Mar 28 2024 |
5991 |
467.22 |
Mar 28 2024 |
11593 |
467.22 |
Mar 27 2024 |
5983 |
467.22 |
Mar 27 2024 |
11593 |
467.22 |
Mar 21 2024 |
5995 |
467.22 |
Mar 21 2024 |
11498 |
467.22 |
Mar 14 2024 |
5971 |
467.22 |
Mar 14 2024 |
11567 |
467.22 |
Mar 07 2024 |
6006 |
467.22 |
Mar 07 2024 |
11608 |
467.22 |
Feb 29 2024 |
5099 |
445.59 |
Feb 29 2024 |
9856 |
445.59 |
Feb 22 2024 |
5087 |
445.59 |
Feb 22 2024 |
9890 |
445.59 |
Feb 15 2024 |
5093 |
445.59 |
Feb 15 2024 |
9818 |
445.59 |
Feb 08 2024 |
5064 |
445.59 |
Feb 08 2024 |
9863 |
445.59 |
Feb 01 2024 |
5072 |
445.59 |
Feb 01 2024 |
9797 |
445.59 |
Jan 25 2024 |
5041 |
445.59 |
Jan 25 2024 |
9708 |
445.59 |
Jan 18 2024 |
5030 |
445.59 |
Jan 18 2024 |
9711 |
445.59 |
Jan 11 2024 |
5027 |
445.59 |
Jan 11 2024 |
9701 |
445.59 |
Jan 04 2024 |
5033 |
445.59 |
Jan 04 2024 |
9413 |
445.59 |
Dec 28 2023 |
5029 |
445.59 |
Dec 28 2023 |
9392 |
445.59 |
Dec 21 2023 |
5029 |
445.59 |
Dec 21 2023 |
9392 |
445.59 |
Dec 14 2023 |
5027 |
445.59 |
Dec 14 2023 |
9364 |
445.59 |
Dec 07 2023 |
5028 |
445.59 |
Dec 07 2023 |
9364 |
445.59 |
Nov 30 2023 |
5030 |
445.59 |
Nov 30 2023 |
9365 |
445.59 |
Nov 23 2023 |
5031 |
445.59 |
Nov 23 2023 |
9343 |
445.59 |
Nov 16 2023 |
4989 |
445.59 |
Nov 16 2023 |
9262 |
445.59 |
Nov 09 2023 |
4988 |
445.59 |
Nov 09 2023 |
9181 |
445.59 |
Nov 02 2023 |
4988 |
445.59 |
Nov 02 2023 |
9178 |
445.59 |
Oct 26 2023 |
4973 |
445.59 |
Oct 26 2023 |
9156 |
445.59 |
Oct 19 2023 |
4955 |
445.59 |
Oct 19 2023 |
9106 |
445.59 |
Oct 12 2023 |
4952 |
445.59 |
Oct 12 2023 |
9052 |
445.59 |
Oct 05 2023 |
4959 |
445.59 |
Oct 05 2023 |
8781 |
445.59 |
Sep 28 2023 |
4944 |
445.59 |
Sep 28 2023 |
8692 |
445.59 |
Sep 21 2023 |
4854 |
445.59 |
Sep 21 2023 |
8626 |
445.59 |
Sep 14 2023 |
4874 |
445.59 |
Sep 14 2023 |
8734 |
445.59 |
Sep 07 2023 |
4967 |
445.59 |
Sep 07 2023 |
8872 |
445.59 |
Aug 31 2023 |
4941 |
445.59 |
Aug 31 2023 |
8895 |
445.59 |
Aug 24 2023 |
4947 |
445.59 |
Aug 24 2023 |
8728 |
445.59 |
Aug 17 2023 |
5054 |
445.59 |
Aug 17 2023 |
8812 |
445.59 |
Aug 10 2023 |
5149 |
445.59 |
Aug 10 2023 |
8850 |
445.59 |
Aug 03 2023 |
7969 |
450.13 |
Aug 03 2023 |
11684 |
450.13 |
Jul 27 2023 |
7963 |
450.13 |
Jul 27 2023 |
11670 |
450.13 |
Jul 20 2023 |
8015 |
450.13 |
Jul 20 2023 |
11603 |
450.13 |
Jul 13 2023 |
8009 |
450.13 |
Jul 13 2023 |
11608 |
450.13 |
Jul 06 2023 |
8040 |
450.13 |
Jul 06 2023 |
11647 |
450.13 |
Jun 29 2023 |
7987 |
450.13 |
Jun 29 2023 |
11630 |
450.13 |
Jun 22 2023 |
7972 |
450.13 |
Jun 22 2023 |
11586 |
450.13 |
Jun 15 2023 |
8020 |
450.13 |
Jun 15 2023 |
11627 |
450.13 |
Jun 08 2023 |
8020 |
450.13 |
Jun 08 2023 |
11685 |
450.13 |
Jun 01 2023 |
7914 |
450.13 |
Jun 01 2023 |
11690 |
450.13 |
May 25 2023 |
7853 |
450.13 |
May 25 2023 |
11614 |
450.13 |
May 18 2023 |
7766 |
450.13 |
May 18 2023 |
11562 |
450.13 |
May 11 2023 |
7744 |
450.13 |
May 11 2023 |
11566 |
450.13 |
May 04 2023 |
7657 |
450.13 |
May 04 2023 |
11397 |
450.13 |
Apr 27 2023 |
7625 |
450.13 |
Apr 27 2023 |
11277 |
450.13 |
Apr 20 2023 |
7539 |
450.13 |
Apr 20 2023 |
11202 |
450.13 |
Apr 13 2023 |
7501 |
450.13 |
Apr 13 2023 |
11166 |
450.13 |
Apr 06 2023 |
7492 |
450.13 |
Apr 06 2023 |
11078 |
450.13 |
Mar 30 2023 |
7472 |
450.13 |
Mar 30 2023 |
11028 |
450.13 |
Mar 23 2023 |
7401 |
450.13 |
Mar 23 2023 |
10979 |
450.13 |
Mar 16 2023 |
7385 |
450.13 |
Mar 16 2023 |
10920 |
450.13 |
Mar 09 2023 |
7355 |
450.13 |
Mar 09 2023 |
10798 |
450.13 |
Mar 02 2023 |
7313 |
450.13 |
Mar 02 2023 |
10754 |
450.13 |
Feb 23 2023 |
7302 |
450.13 |
Feb 23 2023 |
10760 |
450.13 |
Feb 16 2023 |
7240 |
450.13 |
Feb 16 2023 |
10632 |
450.13 |
Feb 09 2023 |
7220 |
450.13 |
Feb 09 2023 |
10619 |
450.13 |
Feb 02 2023 |
7183 |
450.13 |
Feb 02 2023 |
10594 |
450.13 |
Jan 26 2023 |
7152 |
450.13 |
Jan 26 2023 |
10571 |
450.13 |
Jan 19 2023 |
7134 |
450.13 |
Jan 19 2023 |
10564 |
450.13 |
Jan 12 2023 |
7133 |
450.13 |
Jan 12 2023 |
10563 |
450.13 |
Jan 05 2023 |
7133 |
450.13 |
Jan 05 2023 |
10565 |
450.13 |
Dec 29 2022 |
7133 |
450.13 |
Dec 29 2022 |
10565 |
450.13 |
Dec 22 2022 |
7133 |
450.13 |
Dec 22 2022 |
10565 |
450.13 |
Dec 15 2022 |
7133 |
450.13 |
Dec 15 2022 |
10546 |
450.13 |
Dec 08 2022 |
7127 |
450.13 |
Dec 08 2022 |
10540 |
450.13 |
Dec 01 2022 |
7127 |
450.13 |
Dec 01 2022 |
10540 |
450.13 |
Nov 24 2022 |
7127 |
450.13 |
Nov 24 2022 |
10541 |
450.13 |
Nov 17 2022 |
7122 |
450.13 |
Nov 17 2022 |
10529 |
450.13 |
Nov 10 2022 |
7122 |
450.13 |
Nov 10 2022 |
10530 |
450.13 |
Nov 03 2022 |
7096 |
450.13 |
Nov 03 2022 |
10508 |
450.13 |
Oct 27 2022 |
7076 |
450.13 |
Oct 27 2022 |
10496 |
450.13 |
Oct 20 2022 |
7076 |
450.13 |
Oct 20 2022 |
10508 |
450.13 |
Oct 13 2022 |
7076 |
450.13 |
Oct 13 2022 |
10482 |
450.13 |
Oct 06 2022 |
7082 |
450.13 |
Oct 06 2022 |
10487 |
450.13 |
Sep 29 2022 |
7099 |
450.13 |
Sep 29 2022 |
10492 |
450.13 |
Sep 22 2022 |
7094 |
450.13 |
Sep 22 2022 |
10480 |
450.13 |
Sep 15 2022 |
7091 |
450.13 |
Sep 15 2022 |
10472 |
450.13 |
Sep 08 2022 |
7026 |
450.13 |
Sep 08 2022 |
10435 |
450.13 |
Sep 01 2022 |
6930 |
450.13 |
Sep 01 2022 |
10315 |
450.13 |
Aug 25 2022 |
6857 |
450.13 |
Aug 25 2022 |
10232 |
450.13 |
Aug 18 2022 |
6822 |
450.13 |
Aug 18 2022 |
10175 |
450.13 |
Aug 11 2022 |
6709 |
450.13 |
Aug 11 2022 |
10092 |
450.13 |
Aug 04 2022 |
6700 |
450.13 |
Aug 04 2022 |
10059 |
450.13 |
Jul 28 2022 |
6586 |
450.13 |
Jul 28 2022 |
9924 |
450.13 |
Jul 21 2022 |
6478 |
450.13 |
Jul 21 2022 |
9834 |
450.13 |
Jul 14 2022 |
6459 |
450.13 |
Jul 14 2022 |
9814 |
450.13 |
Jul 07 2022 |
6402 |
450.13 |
Jul 07 2022 |
9725 |
450.13 |
Jun 30 2022 |
6378 |
450.13 |
Jun 30 2022 |
9704 |
450.13 |
Jun 23 2022 |
6333 |
450.13 |
Jun 23 2022 |
9676 |
450.13 |
Jun 16 2022 |
6089 |
450.13 |
Jun 16 2022 |
9471 |
450.13 |
Jun 09 2022 |
6002 |
450.13 |
Jun 09 2022 |
9323 |
450.13 |
Jun 02 2022 |
5777 |
450.13 |
Jun 02 2022 |
9078 |
450.13 |
May 26 2022 |
5691 |
450.13 |
May 26 2022 |
8934 |
450.13 |
May 19 2022 |
5502 |
450.13 |
May 19 2022 |
8662 |
450.13 |
May 12 2022 |
5428 |
450.13 |
May 12 2022 |
8578 |
450.13 |
May 05 2022 |
4561 |
444.44 |
May 05 2022 |
6117 |
444.44 |
Apr 28 2022 |
4559 |
444.44 |
Apr 28 2022 |
6306 |
444.44 |
Apr 21 2022 |
4405 |
444.44 |
Apr 21 2022 |
5936 |
444.44 |
Apr 14 2022 |
4367 |
444.44 |
Apr 14 2022 |
5929 |
444.44 |
Apr 07 2022 |
4359 |
444.44 |
Apr 07 2022 |
5923 |
444.44 |
Mar 31 2022 |
4365 |
444.44 |
Mar 31 2022 |
5826 |
444.44 |
Mar 24 2022 |
4320 |
444.44 |
Mar 24 2022 |
5749 |
444.44 |
Mar 17 2022 |
4267 |
444.44 |
Mar 17 2022 |
5740 |
444.44 |
Mar 10 2022 |
4264 |
444.44 |
Mar 10 2022 |
5710 |
444.44 |
Mar 03 2022 |
5007 |
463.75 |
Mar 03 2022 |
6713 |
463.75 |
Feb 24 2022 |
4979 |
463.75 |
Feb 24 2022 |
6671 |
463.75 |
Feb 17 2022 |
4870 |
463.75 |
Feb 17 2022 |
5990 |
463.75 |
Feb 10 2022 |
4899 |
463.75 |
Feb 10 2022 |
5916 |
463.75 |
Feb 03 2022 |
4937 |
463.75 |
Feb 03 2022 |
5991 |
463.75 |
Jan 27 2022 |
4936 |
463.75 |
Jan 27 2022 |
6024 |
463.75 |
Jan 20 2022 |
4940 |
463.75 |
Jan 20 2022 |
6041 |
463.75 |
Jan 13 2022 |
4943 |
463.75 |
Jan 13 2022 |
6063 |
463.75 |
Jan 06 2022 |
4944 |
463.75 |
Jan 06 2022 |
6064 |
463.75 |
Dec 30 2021 |
4947 |
463.75 |
Dec 30 2021 |
6071 |
463.75 |
Dec 23 2021 |
4947 |
463.75 |
Dec 23 2021 |
6071 |
463.75 |
Dec 16 2021 |
4947 |
463.75 |
Dec 16 2021 |
6071 |
463.75 |
Dec 09 2021 |
4947 |
463.75 |
Dec 09 2021 |
6071 |
463.75 |
Dec 02 2021 |
4944 |
463.75 |
Dec 02 2021 |
6073 |
463.75 |
Nov 25 2021 |
4944 |
463.75 |
Nov 25 2021 |
6073 |
463.75 |
Nov 18 2021 |
4945 |
463.75 |
Nov 18 2021 |
6074 |
463.75 |
Nov 11 2021 |
4945 |
463.75 |
Nov 11 2021 |
6075 |
463.75 |
Nov 04 2021 |
4945 |
463.75 |
Nov 04 2021 |
6133 |
463.75 |
Oct 28 2021 |
4945 |
463.75 |
Oct 28 2021 |
6133 |
463.75 |
Oct 21 2021 |
4945 |
463.75 |
Oct 21 2021 |
6157 |
463.75 |
Oct 14 2021 |
4946 |
463.75 |
Oct 14 2021 |
6161 |
463.75 |
Oct 07 2021 |
4946 |
463.75 |
Oct 07 2021 |
6173 |
463.75 |
Sep 30 2021 |
4880 |
463.75 |
Sep 30 2021 |
6115 |
463.75 |
Sep 23 2021 |
4810 |
463.75 |
Sep 23 2021 |
6092 |
463.75 |
Sep 16 2021 |
4796 |
463.75 |
Sep 16 2021 |
6052 |
463.75 |
Sep 09 2021 |
4756 |
463.75 |
Sep 09 2021 |
6084 |
463.75 |
Sep 02 2021 |
4690 |
463.75 |
Sep 02 2021 |
6202 |
463.75 |
Aug 26 2021 |
4729 |
463.75 |
Aug 26 2021 |
6114 |
463.75 |
Aug 19 2021 |
4801 |
463.75 |
Aug 19 2021 |
6244 |
463.75 |
Aug 12 2021 |
4818 |
463.75 |
Aug 12 2021 |
6301 |
463.75 |
Jun 01 2016 |
9473 |
466.55 |
Jun 01 2016 |
23839 |
466.55 |
May 25 2016 |
9377 |
466.55 |
May 25 2016 |
23696 |
466.55 |
May 18 2016 |
9459 |
466.55 |
May 18 2016 |
23909 |
466.55 |
May 11 2016 |
9355 |
466.55 |
May 11 2016 |
23958 |
466.55 |
May 04 2016 |
9348 |
466.55 |
May 04 2016 |
23834 |
466.55 |
Apr 27 2016 |
9584 |
466.55 |
Apr 27 2016 |
24180 |
466.55 |
Apr 20 2016 |
9637 |
466.55 |
Apr 20 2016 |
24164 |
466.55 |
Apr 13 2016 |
9685 |
466.55 |
Apr 13 2016 |
24122 |
466.55 |
Apr 06 2016 |
9851 |
466.55 |
Apr 06 2016 |
24370 |
466.55 |
Mar 30 2016 |
9568 |
466.55 |
Mar 30 2016 |
24218 |
466.55 |
Mar 23 2016 |
9905 |
466.55 |
Mar 23 2016 |
24349 |
466.55 |
Mar 16 2016 |
9863 |
466.55 |
Mar 16 2016 |
24339 |
466.55 |
Mar 09 2016 |
9942 |
466.55 |
Mar 09 2016 |
24410 |
466.55 |
Mar 02 2016 |
9974 |
466.55 |
Mar 02 2016 |
24200 |
466.55 |
Feb 24 2016 |
9926 |
466.55 |
Feb 24 2016 |
24347 |
552.24 |
Feb 24 2016 |
29858 |
509.39 |
Feb 17 2016 |
10036 |
466.55 |
Feb 17 2016 |
24652 |
552.24 |
Feb 17 2016 |
17238 |
470.25 |
Feb 17 2016 |
28508 |
496.35 |
Feb 10 2016 |
10105 |
466.55 |
Feb 10 2016 |
24467 |
552.24 |
Feb 10 2016 |
17226 |
470.25 |
Feb 10 2016 |
28415 |
496.35 |
Feb 03 2016 |
10118 |
466.55 |
Feb 03 2016 |
24417 |
552.24 |
Feb 03 2016 |
17207 |
470.25 |
Feb 03 2016 |
28383 |
496.35 |
Jan 27 2016 |
10118 |
466.55 |
Jan 27 2016 |
24455 |
552.24 |
Jan 27 2016 |
17153 |
470.25 |
Jan 27 2016 |
28349 |
496.35 |
Jan 20 2016 |
10137 |
466.55 |
Jan 20 2016 |
24458 |
552.24 |
Jan 20 2016 |
17194 |
470.25 |
Jan 20 2016 |
28345 |
496.35 |
Jan 13 2016 |
10137 |
466.55 |
Jan 13 2016 |
24490 |
552.24 |
Jan 13 2016 |
17227 |
470.25 |
Jan 13 2016 |
28388 |
496.35 |
Jan 06 2016 |
10137 |
466.55 |
Jan 06 2016 |
24490 |
552.24 |
Jan 06 2016 |
17239 |
470.25 |
Jan 06 2016 |
28400 |
496.35 |
Dec 30 2015 |
10146 |
466.55 |
Dec 30 2015 |
24490 |
552.24 |
Dec 30 2015 |
17231 |
470.25 |
Dec 30 2015 |
28387 |
496.35 |
Dec 23 2015 |
10146 |
466.55 |
Dec 23 2015 |
24483 |
552.24 |
Dec 23 2015 |
17230 |
470.25 |
Dec 23 2015 |
28386 |
496.35 |
Dec 16 2015 |
10146 |
466.55 |
Dec 16 2015 |
24484 |
552.24 |
Dec 16 2015 |
17230 |
470.25 |
Dec 16 2015 |
28386 |
496.35 |
Dec 09 2015 |
10146 |
466.55 |
Dec 09 2015 |
24485 |
552.24 |
Dec 09 2015 |
17237 |
470.25 |
Dec 09 2015 |
28391 |
496.35 |
Dec 02 2015 |
10146 |
466.55 |
Dec 02 2015 |
24486 |
552.24 |
Dec 02 2015 |
17238 |
470.25 |
Dec 02 2015 |
28393 |
496.35 |
Nov 25 2015 |
10146 |
466.55 |
Nov 25 2015 |
24486 |
552.24 |
Nov 25 2015 |
17238 |
470.25 |
Nov 25 2015 |
28394 |
496.35 |
Nov 18 2015 |
10146 |
466.55 |
Nov 18 2015 |
24485 |
552.24 |
Nov 18 2015 |
17238 |
470.25 |
Nov 18 2015 |
28393 |
496.35 |
Nov 11 2015 |
10146 |
466.55 |
Nov 11 2015 |
24450 |
552.24 |
Nov 11 2015 |
17238 |
470.25 |
Nov 11 2015 |
28372 |
496.35 |
Nov 04 2015 |
10146 |
466.55 |
Nov 04 2015 |
24450 |
552.24 |
Nov 04 2015 |
17238 |
470.25 |
Nov 04 2015 |
28372 |
496.35 |
Oct 28 2015 |
10131 |
466.55 |
Oct 28 2015 |
24453 |
552.24 |
Oct 28 2015 |
17207 |
470.25 |
Oct 28 2015 |
28332 |
496.35 |
Oct 21 2015 |
10099 |
466.55 |
Oct 21 2015 |
24359 |
552.24 |
Oct 21 2015 |
17231 |
470.25 |
Oct 21 2015 |
28293 |
496.35 |
Oct 14 2015 |
10099 |
466.55 |
Oct 14 2015 |
24342 |
552.24 |
Oct 14 2015 |
17240 |
470.25 |
Oct 14 2015 |
28268 |
496.35 |
Oct 07 2015 |
10105 |
466.55 |
Oct 07 2015 |
24383 |
552.24 |
Oct 07 2015 |
17191 |
470.25 |
Oct 07 2015 |
28271 |
496.35 |
Sep 30 2015 |
10128 |
466.55 |
Sep 30 2015 |
24403 |
552.24 |
Sep 30 2015 |
17188 |
470.25 |
Sep 30 2015 |
28283 |
496.35 |
Sep 23 2015 |
10051 |
466.55 |
Sep 23 2015 |
24525 |
552.24 |
Sep 23 2015 |
17171 |
470.25 |
Sep 23 2015 |
28317 |
496.35 |
Sep 16 2015 |
10009 |
466.55 |
Sep 16 2015 |
24277 |
552.24 |
Sep 16 2015 |
17151 |
470.25 |
Sep 16 2015 |
28174 |
496.35 |
Sep 09 2015 |
9932 |
466.55 |
Sep 09 2015 |
24223 |
552.24 |
Sep 09 2015 |
17116 |
470.25 |
Sep 09 2015 |
28105 |
496.35 |
Sep 02 2015 |
9805 |
466.55 |
Sep 02 2015 |
24350 |
552.24 |
Sep 02 2015 |
16961 |
470.25 |
Sep 02 2015 |
28049 |
496.35 |
Aug 26 2015 |
10026 |
466.55 |
Aug 26 2015 |
24550 |
552.24 |
Aug 26 2015 |
17184 |
470.25 |
Aug 26 2015 |
28249 |
496.35 |
Aug 19 2015 |
9934 |
466.55 |
Aug 19 2015 |
24782 |
552.24 |
Aug 19 2015 |
17244 |
470.25 |
Aug 19 2015 |
28512 |
496.35 |
Aug 12 2015 |
10012 |
466.55 |
Aug 12 2015 |
24757 |
552.24 |
Aug 12 2015 |
17339 |
470.25 |
Aug 12 2015 |
28639 |
496.35 |
Aug 05 2015 |
9978 |
466.55 |
Aug 05 2015 |
24834 |
552.24 |
Aug 05 2015 |
17274 |
470.25 |
Aug 05 2015 |
28609 |
496.35 |
Jul 29 2015 |
9889 |
466.55 |
Jul 29 2015 |
24798 |
552.24 |
Jul 29 2015 |
17444 |
470.25 |
Jul 29 2015 |
28826 |
496.35 |
Jul 22 2015 |
9977 |
466.55 |
Jul 22 2015 |
24742 |
552.24 |
Jul 22 2015 |
17371 |
470.25 |
Jul 22 2015 |
28913 |
496.35 |
Jul 15 2015 |
10160 |
466.55 |
Jul 15 2015 |
25066 |
552.24 |
Jul 15 2015 |
17491 |
470.25 |
Jul 15 2015 |
29103 |
496.35 |
Jul 08 2015 |
10225 |
466.55 |
Jul 08 2015 |
25152 |
552.24 |
Jul 08 2015 |
17543 |
470.25 |
Jul 08 2015 |
29228 |
496.35 |
Jul 01 2015 |
10336 |
466.55 |
Jul 01 2015 |
25313 |
552.24 |
Jul 01 2015 |
17631 |
470.25 |
Jul 01 2015 |
29370 |
496.35 |
Jun 24 2015 |
10305 |
466.55 |
Jun 24 2015 |
25353 |
552.24 |
Jun 24 2015 |
17689 |
470.25 |
Jun 24 2015 |
29487 |
496.35 |
Jun 17 2015 |
10195 |
466.55 |
Jun 17 2015 |
25164 |
552.24 |
Jun 17 2015 |
17715 |
470.25 |
Jun 17 2015 |
29498 |
496.35 |
Jun 10 2015 |
25455 |
552.24 |
Jun 10 2015 |
17750 |
470.25 |
Jun 10 2015 |
31481 |
511.25 |
Jun 03 2015 |
25612 |
552.24 |
Jun 03 2015 |
17714 |
470.25 |
Jun 03 2015 |
31669 |
511.25 |
May 27 2015 |
25359 |
552.24 |
May 27 2015 |
17708 |
470.25 |
May 27 2015 |
31378 |
511.25 |
May 20 2015 |
25474 |
552.24 |
May 20 2015 |
21226 |
509.11 |
May 20 2015 |
32804 |
523.48 |
May 13 2015 |
25809 |
552.24 |
May 13 2015 |
21097 |
509.11 |
May 13 2015 |
32902 |
523.48 |
May 06 2015 |
7931 |
433.95 |
May 06 2015 |
25605 |
552.24 |
May 06 2015 |
20682 |
509.11 |
May 06 2015 |
29889 |
501.1 |
Apr 29 2015 |
8216 |
433.95 |
Apr 29 2015 |
25967 |
552.24 |
Apr 29 2015 |
20819 |
509.11 |
Apr 29 2015 |
30135 |
501.1 |
Apr 22 2015 |
8376 |
433.95 |
Apr 22 2015 |
26075 |
552.24 |
Apr 22 2015 |
20942 |
509.11 |
Apr 22 2015 |
30269 |
501.1 |
Apr 15 2015 |
8283 |
433.95 |
Apr 15 2015 |
25484 |
552.24 |
Apr 15 2015 |
20783 |
509.11 |
Apr 15 2015 |
29877 |
501.1 |
Apr 08 2015 |
8299 |
433.95 |
Apr 08 2015 |
26347 |
565.85 |
Apr 08 2015 |
21063 |
509.11 |
Apr 08 2015 |
31921 |
516.77 |
Apr 01 2015 |
8244 |
433.95 |
Apr 01 2015 |
26520 |
565.85 |
Apr 01 2015 |
21261 |
509.11 |
Apr 01 2015 |
32517 |
516.77 |
Mar 25 2015 |
8158 |
433.95 |
Mar 25 2015 |
25779 |
565.85 |
Mar 25 2015 |
21034 |
509.11 |
Mar 25 2015 |
31637 |
516.77 |
Mar 18 2015 |
7787 |
433.95 |
Mar 18 2015 |
25027 |
579.45 |
Mar 18 2015 |
20532 |
509.11 |
Mar 18 2015 |
29498 |
507.9 |
Mar 11 2015 |
8093 |
433.95 |
Mar 11 2015 |
25632 |
579.45 |
Mar 11 2015 |
20741 |
509.11 |
Mar 11 2015 |
30283 |
507.9 |
Mar 04 2015 |
8229 |
433.95 |
Mar 04 2015 |
26106 |
579.45 |
Mar 04 2015 |
21045 |
509.11 |
Mar 04 2015 |
30654 |
507.9 |
Feb 25 2015 |
8149 |
433.95 |
Feb 25 2015 |
26112 |
579.45 |
Feb 25 2015 |
23570 |
547.96 |
Feb 25 2015 |
32118 |
520.46 |
Feb 18 2015 |
8203 |
433.95 |
Feb 18 2015 |
26371 |
579.45 |
Feb 18 2015 |
23697 |
547.96 |
Feb 18 2015 |
32229 |
520.46 |
Feb 11 2015 |
8262 |
433.95 |
Feb 11 2015 |
26363 |
579.45 |
Feb 11 2015 |
23823 |
547.96 |
Feb 11 2015 |
32239 |
520.46 |
Feb 04 2015 |
8277 |
433.95 |
Feb 04 2015 |
26442 |
579.45 |
Feb 04 2015 |
23809 |
547.96 |
Feb 04 2015 |
32263 |
520.46 |
Jan 28 2015 |
8277 |
433.95 |
Jan 28 2015 |
23590 |
529.01 |
Jan 28 2015 |
23831 |
547.96 |
Jan 28 2015 |
31051 |
509.98 |
Jan 21 2015 |
8682 |
441.97 |
Jan 21 2015 |
23630 |
529.01 |
Jan 21 2015 |
23808 |
547.96 |
Jan 21 2015 |
29601 |
497.99 |
Jan 14 2015 |
8682 |
441.97 |
Jan 14 2015 |
23648 |
529.01 |
Jan 14 2015 |
23800 |
547.96 |
Jan 14 2015 |
29597 |
497.99 |
Jan 07 2015 |
8682 |
441.97 |
Jan 07 2015 |
23647 |
529.01 |
Jan 07 2015 |
23783 |
547.96 |
Jan 07 2015 |
29571 |
497.99 |
Dec 31 2014 |
8710 |
441.97 |
Dec 31 2014 |
23647 |
529.01 |
Dec 31 2014 |
23786 |
547.96 |
Dec 31 2014 |
29583 |
497.99 |
Dec 24 2014 |
8710 |
441.97 |
Dec 24 2014 |
23647 |
529.01 |
Dec 24 2014 |
23786 |
547.96 |
Dec 24 2014 |
29583 |
497.99 |
Dec 17 2014 |
8710 |
441.97 |
Dec 17 2014 |
23647 |
529.01 |
Dec 17 2014 |
23765 |
547.96 |
Dec 17 2014 |
29574 |
497.99 |
Dec 10 2014 |
8710 |
441.97 |
Dec 10 2014 |
23647 |
529.01 |
Dec 10 2014 |
23766 |
547.96 |
Dec 10 2014 |
29575 |
497.99 |
Dec 03 2014 |
8711 |
441.97 |
Dec 03 2014 |
23647 |
529.01 |
Dec 03 2014 |
23766 |
547.96 |
Dec 03 2014 |
29575 |
497.99 |
Nov 26 2014 |
8711 |
441.97 |
Nov 26 2014 |
23647 |
529.01 |
Nov 26 2014 |
23766 |
547.96 |
Nov 26 2014 |
29575 |
497.99 |
Nov 19 2014 |
8711 |
441.97 |
Nov 19 2014 |
23647 |
529.01 |
Nov 19 2014 |
23766 |
547.96 |
Nov 19 2014 |
29575 |
497.99 |
Nov 12 2014 |
8711 |
441.97 |
Nov 12 2014 |
23647 |
529.01 |
Nov 12 2014 |
23767 |
547.96 |
Nov 12 2014 |
29577 |
497.99 |
Nov 05 2014 |
8711 |
441.97 |
Nov 05 2014 |
23647 |
529.01 |
Nov 05 2014 |
23767 |
547.96 |
Nov 05 2014 |
29577 |
497.99 |
Oct 29 2014 |
8711 |
441.97 |
Oct 29 2014 |
23639 |
529.01 |
Oct 29 2014 |
23767 |
547.96 |
Oct 29 2014 |
29574 |
497.99 |
Oct 22 2014 |
8691 |
441.97 |
Oct 22 2014 |
23574 |
529.01 |
Oct 22 2014 |
23656 |
547.96 |
Oct 22 2014 |
29572 |
497.99 |
Oct 15 2014 |
8685 |
441.97 |
Oct 15 2014 |
23439 |
529.01 |
Oct 15 2014 |
23635 |
547.96 |
Oct 15 2014 |
29465 |
497.99 |
Oct 08 2014 |
8678 |
441.97 |
Oct 08 2014 |
23463 |
529.01 |
Oct 08 2014 |
23596 |
547.96 |
Oct 08 2014 |
29461 |
497.99 |
Oct 01 2014 |
8661 |
441.53 |
Oct 01 2014 |
23469 |
529.01 |
Oct 01 2014 |
23638 |
547.96 |
Oct 01 2014 |
25761 |
470.22 |
Sep 24 2014 |
8634 |
441.53 |
Sep 24 2014 |
23571 |
529.01 |
Sep 24 2014 |
23497 |
547.96 |
Sep 24 2014 |
25774 |
470.22 |
Sep 17 2014 |
7874 |
426.76 |
Sep 17 2014 |
23355 |
529.01 |
Sep 17 2014 |
23545 |
547.96 |
Sep 17 2014 |
20971 |
437.12 |
Sep 10 2014 |
7883 |
426.76 |
Sep 10 2014 |
23360 |
529.01 |
Sep 10 2014 |
23340 |
547.96 |
Sep 10 2014 |
20989 |
437.12 |
Sep 03 2014 |
7891 |
426.76 |
Sep 03 2014 |
23434 |
529.01 |
Sep 03 2014 |
23239 |
547.96 |
Sep 03 2014 |
21045 |
437.12 |
Aug 27 2014 |
7752 |
426.76 |
Aug 27 2014 |
23315 |
529.01 |
Aug 27 2014 |
23405 |
547.96 |
Aug 27 2014 |
21092 |
437.12 |
Aug 20 2014 |
7728 |
426.76 |
Aug 20 2014 |
20687 |
498.78 |
Aug 20 2014 |
23316 |
547.96 |
Aug 20 2014 |
19914 |
429.07 |
Aug 13 2014 |
7730 |
426.76 |
Aug 13 2014 |
20620 |
498.78 |
Aug 13 2014 |
23472 |
547.96 |
Aug 13 2014 |
19965 |
429.07 |
Aug 06 2014 |
7680 |
426.76 |
Aug 06 2014 |
20824 |
498.78 |
Aug 06 2014 |
23565 |
547.96 |
Aug 06 2014 |
20029 |
429.07 |
Jul 30 2014 |
7801 |
426.76 |
Jul 30 2014 |
20903 |
498.78 |
Jul 30 2014 |
23576 |
547.96 |
Jul 30 2014 |
20162 |
429.07 |
Jul 23 2014 |
7613 |
426.76 |
Jul 23 2014 |
20692 |
498.78 |
Jul 23 2014 |
20017 |
429.07 |
Jul 16 2014 |
7714 |
426.76 |
Jul 16 2014 |
20884 |
498.78 |
Jul 16 2014 |
20019 |
429.07 |
Jul 09 2014 |
7556 |
426.76 |
Jul 09 2014 |
21012 |
498.78 |
Jul 09 2014 |
20034 |
429.07 |
Jul 02 2014 |
7751 |
426.76 |
Jul 02 2014 |
21098 |
498.78 |
Jul 02 2014 |
20212 |
429.07 |
Jun 25 2014 |
7578 |
426.76 |
Jun 25 2014 |
21225 |
498.78 |
Jun 25 2014 |
20286 |
429.07 |
Jun 18 2014 |
7540 |
426.76 |
Jun 18 2014 |
21298 |
498.78 |
Jun 18 2014 |
20306 |
429.07 |
Jun 11 2014 |
7854 |
426.76 |
Jun 11 2014 |
21156 |
498.78 |
Jun 11 2014 |
20527 |
429.07 |
Jun 04 2014 |
7968 |
426.76 |
Jun 04 2014 |
21345 |
498.78 |
Jun 04 2014 |
20693 |
429.07 |
May 28 2014 |
8407 |
433.89 |
May 28 2014 |
21132 |
498.78 |
May 28 2014 |
21493 |
434.78 |
May 21 2014 |
8412 |
433.89 |
May 21 2014 |
17181 |
458.44 |
May 21 2014 |
21613 |
434.78 |
May 14 2014 |
8563 |
433.89 |
May 14 2014 |
17292 |
458.44 |
May 14 2014 |
21714 |
434.78 |
May 07 2014 |
8105 |
433.89 |
May 07 2014 |
16862 |
458.44 |
May 07 2014 |
21421 |
434.78 |
Apr 30 2014 |
8527 |
433.89 |
Apr 30 2014 |
17402 |
458.44 |
Apr 30 2014 |
21917 |
434.78 |
Apr 23 2014 |
8801 |
433.89 |
Apr 23 2014 |
17732 |
458.44 |
Apr 23 2014 |
22230 |
434.78 |
Apr 16 2014 |
8657 |
433.89 |
Apr 16 2014 |
17708 |
458.44 |
Apr 16 2014 |
22091 |
434.78 |
Apr 09 2014 |
8689 |
433.89 |
Apr 09 2014 |
18318 |
458.44 |
Apr 09 2014 |
22439 |
434.78 |
Apr 02 2014 |
8457 |
433.89 |
Apr 02 2014 |
18374 |
458.44 |
Apr 02 2014 |
22093 |
434.78 |
Mar 26 2014 |
8442 |
433.89 |
Mar 26 2014 |
17980 |
458.44 |
Mar 26 2014 |
22046 |
434.78 |
Mar 19 2014 |
8533 |
433.89 |
Mar 19 2014 |
17876 |
458.44 |
Mar 19 2014 |
22024 |
434.78 |
Mar 12 2014 |
8539 |
433.89 |
Mar 12 2014 |
17890 |
458.44 |
Mar 12 2014 |
22057 |
434.78 |
Mar 05 2014 |
8463 |
433.89 |
Mar 05 2014 |
15525 |
438.3 |
Mar 05 2014 |
21970 |
434.78 |
Feb 26 2014 |
8285 |
428.52 |
Feb 26 2014 |
15453 |
438.3 |
Feb 26 2014 |
21380 |
430.97 |
Feb 19 2014 |
8333 |
428.52 |
Feb 19 2014 |
15529 |
438.3 |
Feb 19 2014 |
21433 |
430.97 |
Feb 12 2014 |
8406 |
428.52 |
Feb 12 2014 |
15509 |
438.3 |
Feb 12 2014 |
21374 |
430.97 |
Feb 05 2014 |
8393 |
428.52 |
Feb 05 2014 |
15561 |
438.3 |
Feb 05 2014 |
21459 |
430.97 |
Jan 29 2014 |
8393 |
428.52 |
Jan 29 2014 |
15483 |
438.3 |
Jan 29 2014 |
21474 |
430.97 |
Jan 22 2014 |
8406 |
428.52 |
Jan 22 2014 |
15404 |
438.3 |
Jan 22 2014 |
21399 |
430.97 |
Jan 15 2014 |
8406 |
428.52 |
Jan 15 2014 |
15415 |
438.3 |
Jan 15 2014 |
21438 |
430.97 |
Jan 08 2014 |
8406 |
428.52 |
Jan 08 2014 |
15307 |
438.3 |
Jan 08 2014 |
21375 |
430.97 |
Jan 01 2014 |
8406 |
428.52 |
Jan 01 2014 |
15307 |
438.3 |
Jan 01 2014 |
21377 |
430.97 |
Dec 25 2013 |
8434 |
428.52 |
Dec 25 2013 |
15307 |
438.3 |
Dec 25 2013 |
21384 |
430.97 |
Dec 18 2013 |
8434 |
428.52 |
Dec 18 2013 |
15307 |
438.3 |
Dec 18 2013 |
21384 |
430.97 |
Dec 11 2013 |
8435 |
428.52 |
Dec 11 2013 |
15308 |
438.3 |
Dec 11 2013 |
21385 |
430.97 |
Dec 04 2013 |
8435 |
428.52 |
Dec 04 2013 |
15309 |
438.3 |
Dec 04 2013 |
21386 |
430.97 |
Nov 27 2013 |
8435 |
428.52 |
Nov 27 2013 |
15309 |
438.3 |
Nov 27 2013 |
21386 |
430.97 |
Nov 20 2013 |
8436 |
428.52 |
Nov 20 2013 |
15309 |
438.3 |
Nov 20 2013 |
21387 |
430.97 |
Nov 13 2013 |
8436 |
428.52 |
Nov 13 2013 |
15309 |
438.3 |
Nov 13 2013 |
21388 |
430.97 |
Nov 06 2013 |
8436 |
428.52 |
Nov 06 2013 |
15309 |
438.3 |
Nov 06 2013 |
21388 |
430.97 |
Oct 30 2013 |
8436 |
428.52 |
Oct 30 2013 |
15309 |
438.3 |
Oct 30 2013 |
21386 |
430.97 |
Oct 23 2013 |
8436 |
428.52 |
Oct 23 2013 |
15299 |
438.3 |
Oct 23 2013 |
21382 |
430.97 |
Oct 16 2013 |
8074 |
422.47 |
Oct 16 2013 |
15315 |
438.3 |
Oct 16 2013 |
20889 |
427.75 |
Oct 09 2013 |
9902 |
462.5 |
Oct 09 2013 |
15144 |
438.3 |
Oct 09 2013 |
24012 |
450.4 |
Oct 02 2013 |
9984 |
462.5 |
Oct 02 2013 |
15167 |
438.3 |
Oct 02 2013 |
24060 |
450.4 |
Sep 25 2013 |
9955 |
462.5 |
Sep 25 2013 |
15152 |
438.3 |
Sep 25 2013 |
24003 |
450.4 |
Sep 18 2013 |
9879 |
462.5 |
Sep 18 2013 |
15018 |
438.3 |
Sep 18 2013 |
23786 |
450.4 |
Sep 11 2013 |
9771 |
462.5 |
Sep 11 2013 |
14982 |
438.3 |
Sep 11 2013 |
23622 |
450.4 |
Sep 04 2013 |
9875 |
462.5 |
Sep 04 2013 |
15131 |
438.3 |
Sep 04 2013 |
23757 |
450.4 |
Aug 28 2013 |
10129 |
462.5 |
Aug 28 2013 |
25426 |
462.5 |
Aug 21 2013 |
10128 |
462.5 |
Aug 21 2013 |
25609 |
462.5 |
Aug 14 2013 |
9621 |
462.5 |
Aug 14 2013 |
25340 |
462.5 |
Aug 07 2013 |
9740 |
462.5 |
Aug 07 2013 |
25558 |
462.5 |
Jul 31 2013 |
9787 |
462.5 |
Jul 31 2013 |
25877 |
462.5 |
Jul 24 2013 |
9812 |
462.5 |
Jul 24 2013 |
26004 |
462.5 |
Jul 17 2013 |
9737 |
462.5 |
Jul 17 2013 |
26104 |
462.5 |
Jul 10 2013 |
9975 |
462.5 |
Jul 10 2013 |
26400 |
462.5 |
Jul 03 2013 |
9849 |
462.5 |
Jul 03 2013 |
26400 |
462.5 |
Jun 26 2013 |
9709 |
462.5 |
Jun 26 2013 |
26599 |
462.5 |