| Feb 09 2018 |
16996 |
512.02 |
| Feb 09 2018 |
23384 |
512.02 |
| Feb 02 2018 |
16963 |
512.02 |
| Feb 02 2018 |
23281 |
512.02 |
| Jan 26 2018 |
17008 |
512.02 |
| Jan 26 2018 |
23348 |
512.02 |
| Jan 19 2018 |
17018 |
512.02 |
| Jan 19 2018 |
23352 |
512.02 |
| Jan 12 2018 |
16998 |
512.02 |
| Jan 12 2018 |
23358 |
512.02 |
| Jan 05 2018 |
17027 |
512.02 |
| Jan 05 2018 |
23381 |
512.02 |
| Dec 29 2017 |
17028 |
512.02 |
| Dec 29 2017 |
23381 |
512.02 |
| Dec 22 2017 |
17030 |
512.02 |
| Dec 22 2017 |
23383 |
512.02 |
| Dec 15 2017 |
17018 |
512.02 |
| Dec 15 2017 |
23376 |
512.02 |
| Dec 08 2017 |
17018 |
512.02 |
| Dec 08 2017 |
23376 |
512.02 |
| Dec 01 2017 |
17018 |
512.02 |
| Dec 01 2017 |
23376 |
512.02 |
| Nov 24 2017 |
17018 |
512.02 |
| Nov 24 2017 |
23376 |
512.02 |
| Nov 17 2017 |
17018 |
512.02 |
| Nov 17 2017 |
23377 |
512.02 |
| Nov 10 2017 |
17018 |
512.02 |
| Nov 10 2017 |
23396 |
512.02 |
| Nov 03 2017 |
17019 |
512.02 |
| Nov 03 2017 |
23397 |
512.02 |
| Oct 27 2017 |
17019 |
512.02 |
| Oct 27 2017 |
23429 |
512.02 |
| Oct 20 2017 |
17049 |
512.02 |
| Oct 20 2017 |
23371 |
512.02 |
| Oct 13 2017 |
17049 |
512.02 |
| Oct 13 2017 |
23405 |
512.02 |
| Oct 06 2017 |
17038 |
512.02 |
| Oct 06 2017 |
23393 |
512.02 |
| Sep 29 2017 |
17066 |
512.02 |
| Sep 29 2017 |
23303 |
512.02 |
| Sep 22 2017 |
17062 |
512.02 |
| Sep 22 2017 |
23548 |
512.02 |
| Sep 15 2017 |
17157 |
512.02 |
| Sep 15 2017 |
23622 |
512.02 |
| Sep 08 2017 |
17168 |
512.02 |
| Sep 08 2017 |
23728 |
512.02 |
| Sep 01 2017 |
17409 |
512.02 |
| Sep 01 2017 |
23839 |
512.02 |
| Aug 25 2017 |
17454 |
512.02 |
| Aug 25 2017 |
24202 |
512.02 |
| Aug 18 2017 |
17487 |
512.02 |
| Aug 18 2017 |
24302 |
512.02 |
| Aug 11 2017 |
17429 |
512.02 |
| Aug 11 2017 |
24365 |
512.02 |
| Aug 04 2017 |
17569 |
512.02 |
| Aug 04 2017 |
24605 |
512.02 |
| Jul 28 2017 |
17641 |
512.02 |
| Jul 28 2017 |
24764 |
512.02 |
| Jul 21 2017 |
17751 |
512.02 |
| Jul 21 2017 |
24876 |
512.02 |
| Jul 14 2017 |
17861 |
512.02 |
| Jul 14 2017 |
24999 |
512.02 |
| Jul 07 2017 |
17890 |
512.02 |
| Jul 07 2017 |
25071 |
512.02 |
| Jun 30 2017 |
18001 |
512.02 |
| Jun 30 2017 |
25150 |
512.02 |
| Jun 23 2017 |
19119 |
512.02 |
| Jun 23 2017 |
25332 |
512.02 |
| Jun 16 2017 |
19165 |
512.02 |
| Jun 16 2017 |
25307 |
512.02 |
| Jun 09 2017 |
19261 |
512.02 |
| Jun 09 2017 |
25215 |
512.02 |
| Jun 02 2017 |
19301 |
512.02 |
| Jun 02 2017 |
25557 |
512.02 |
| May 26 2017 |
19500 |
512.02 |
| May 26 2017 |
25682 |
512.02 |
| May 19 2017 |
19547 |
512.02 |
| May 19 2017 |
26021 |
512.02 |
| May 12 2017 |
19710 |
512.02 |
| May 12 2017 |
26165 |
512.02 |
| May 05 2017 |
19666 |
512.02 |
| May 05 2017 |
26124 |
512.02 |
| Apr 28 2017 |
19390 |
512.02 |
| Apr 28 2017 |
25805 |
512.02 |
| Apr 21 2017 |
19661 |
512.02 |
| Apr 21 2017 |
26047 |
512.02 |
| Apr 14 2017 |
19676 |
512.02 |
| Apr 14 2017 |
26045 |
512.02 |
| Apr 07 2017 |
19793 |
512.02 |
| Apr 07 2017 |
25747 |
512.02 |
| Mar 31 2017 |
20141 |
512.02 |
| Mar 31 2017 |
25947 |
512.02 |
| Mar 24 2017 |
19899 |
512.02 |
| Mar 24 2017 |
25486 |
512.02 |
| Mar 17 2017 |
20006 |
512.02 |
| Mar 17 2017 |
25693 |
512.02 |
| Mar 10 2017 |
20132 |
512.02 |
| Mar 10 2017 |
25711 |
512.02 |
| Mar 03 2017 |
20026 |
512.02 |
| Mar 03 2017 |
25566 |
512.02 |
| Feb 24 2017 |
19899 |
512.02 |
| Feb 24 2017 |
25590 |
512.02 |
| Feb 17 2017 |
19636 |
512.02 |
| Feb 17 2017 |
25530 |
512.02 |
| Feb 10 2017 |
11595 |
568.51 |
| Feb 10 2017 |
23486 |
568.29 |
| Feb 10 2017 |
23706 |
582.74 |
| Feb 10 2017 |
30825 |
570.01 |
| Feb 03 2017 |
11550 |
568.51 |
| Feb 03 2017 |
23433 |
568.29 |
| Feb 03 2017 |
23714 |
582.74 |
| Feb 03 2017 |
30758 |
570.01 |
| Jan 27 2017 |
11529 |
568.51 |
| Jan 27 2017 |
23423 |
568.29 |
| Jan 27 2017 |
23751 |
582.74 |
| Jan 27 2017 |
30759 |
570.01 |
| Jan 20 2017 |
11557 |
568.51 |
| Jan 20 2017 |
23372 |
568.29 |
| Jan 20 2017 |
23739 |
582.74 |
| Jan 20 2017 |
30724 |
570.01 |
| Jan 13 2017 |
11557 |
568.51 |
| Jan 13 2017 |
23343 |
568.29 |
| Jan 13 2017 |
23758 |
582.74 |
| Jan 13 2017 |
30710 |
570.01 |
| Jan 06 2017 |
11557 |
568.51 |
| Jan 06 2017 |
23343 |
568.29 |
| Jan 06 2017 |
23769 |
582.74 |
| Jan 06 2017 |
30718 |
570.01 |
| Dec 30 2016 |
11552 |
568.51 |
| Dec 30 2016 |
23344 |
568.29 |
| Dec 30 2016 |
23780 |
582.74 |
| Dec 30 2016 |
30729 |
570.01 |
| Dec 23 2016 |
11552 |
568.51 |
| Dec 23 2016 |
23344 |
568.29 |
| Dec 23 2016 |
23780 |
582.74 |
| Dec 23 2016 |
30729 |
570.01 |
| Dec 16 2016 |
11552 |
568.51 |
| Dec 16 2016 |
23344 |
568.29 |
| Dec 16 2016 |
23763 |
582.74 |
| Dec 16 2016 |
30721 |
570.01 |
| Dec 09 2016 |
11557 |
568.51 |
| Dec 09 2016 |
23337 |
568.29 |
| Dec 09 2016 |
23759 |
582.74 |
| Dec 09 2016 |
30716 |
570.01 |
| Dec 02 2016 |
11557 |
568.51 |
| Dec 02 2016 |
23337 |
568.29 |
| Dec 02 2016 |
23759 |
582.74 |
| Dec 02 2016 |
30717 |
570.01 |
| Nov 25 2016 |
11546 |
568.51 |
| Nov 25 2016 |
23337 |
568.29 |
| Nov 25 2016 |
23755 |
582.74 |
| Nov 25 2016 |
30713 |
570.01 |
| Nov 18 2016 |
11546 |
568.51 |
| Nov 18 2016 |
23337 |
568.29 |
| Nov 18 2016 |
23755 |
582.74 |
| Nov 18 2016 |
30713 |
570.01 |
| Nov 11 2016 |
11546 |
568.51 |
| Nov 11 2016 |
23290 |
568.29 |
| Nov 11 2016 |
23755 |
582.74 |
| Nov 11 2016 |
30678 |
570.01 |
| Nov 04 2016 |
11546 |
568.51 |
| Nov 04 2016 |
23290 |
568.29 |
| Nov 04 2016 |
23755 |
582.74 |
| Nov 04 2016 |
30678 |
570.01 |
| Oct 28 2016 |
11535 |
568.51 |
| Oct 28 2016 |
23301 |
568.29 |
| Oct 28 2016 |
23756 |
582.74 |
| Oct 28 2016 |
30689 |
570.01 |
| Oct 21 2016 |
11535 |
568.51 |
| Oct 21 2016 |
23331 |
568.29 |
| Oct 21 2016 |
23754 |
582.74 |
| Oct 21 2016 |
30708 |
570.01 |
| Oct 14 2016 |
11544 |
568.51 |
| Oct 14 2016 |
23350 |
568.29 |
| Oct 14 2016 |
23655 |
582.74 |
| Oct 14 2016 |
30662 |
570.01 |
| Oct 07 2016 |
11542 |
568.51 |
| Oct 07 2016 |
23385 |
568.29 |
| Oct 07 2016 |
23689 |
582.74 |
| Oct 07 2016 |
30713 |
570.01 |
| Sep 30 2016 |
11591 |
568.51 |
| Sep 30 2016 |
23400 |
568.29 |
| Sep 30 2016 |
23755 |
582.74 |
| Sep 30 2016 |
30757 |
570.01 |
| Sep 23 2016 |
11558 |
568.51 |
| Sep 23 2016 |
23086 |
568.29 |
| Sep 23 2016 |
23860 |
582.74 |
| Sep 23 2016 |
30558 |
570.01 |
| Sep 16 2016 |
11551 |
568.51 |
| Sep 16 2016 |
22981 |
568.29 |
| Sep 16 2016 |
23977 |
582.74 |
| Sep 16 2016 |
30579 |
570.01 |
| Sep 09 2016 |
11700 |
568.51 |
| Sep 09 2016 |
23100 |
568.29 |
| Sep 09 2016 |
24097 |
582.74 |
| Sep 09 2016 |
30694 |
570.01 |
| Sep 02 2016 |
11899 |
568.51 |
| Sep 02 2016 |
23153 |
568.29 |
| Sep 02 2016 |
24268 |
582.74 |
| Sep 02 2016 |
30847 |
570.01 |
| Aug 26 2016 |
11552 |
568.51 |
| Aug 26 2016 |
22965 |
568.29 |
| Aug 26 2016 |
24329 |
582.74 |
| Aug 26 2016 |
30646 |
570.01 |
| Aug 19 2016 |
11770 |
568.51 |
| Aug 19 2016 |
22980 |
568.29 |
| Aug 19 2016 |
24370 |
582.74 |
| Aug 19 2016 |
30650 |
570.01 |
| Aug 12 2016 |
12139 |
568.51 |
| Aug 12 2016 |
23054 |
568.29 |
| Aug 12 2016 |
24703 |
582.74 |
| Aug 12 2016 |
33137 |
569.64 |
| Aug 05 2016 |
12239 |
568.51 |
| Aug 05 2016 |
23112 |
568.29 |
| Aug 05 2016 |
24513 |
582.74 |
| Aug 05 2016 |
33257 |
569.64 |
| Jul 29 2016 |
12358 |
568.51 |
| Jul 29 2016 |
22986 |
568.29 |
| Jul 29 2016 |
24612 |
582.74 |
| Jul 29 2016 |
33529 |
569.64 |
| Jul 22 2016 |
11511 |
530.72 |
| Jul 22 2016 |
23131 |
568.29 |
| Jul 22 2016 |
24853 |
582.74 |
| Jul 22 2016 |
32625 |
554.29 |
| Jun 22 2016 |
11342 |
530.72 |
| Jun 22 2016 |
23492 |
568.29 |
| Jun 22 2016 |
25143 |
582.74 |
| Jun 22 2016 |
33704 |
554.29 |
| Jun 15 2016 |
11751 |
530.72 |
| Jun 15 2016 |
22808 |
549.39 |
| Jun 15 2016 |
25208 |
582.74 |
| Jun 15 2016 |
33167 |
543.85 |
| Jun 08 2016 |
11910 |
530.72 |
| Jun 08 2016 |
22932 |
549.39 |
| Jun 08 2016 |
25401 |
582.74 |
| Jun 08 2016 |
33340 |
543.85 |
| Jun 01 2016 |
12102 |
530.72 |
| Jun 01 2016 |
23028 |
549.39 |
| Jun 01 2016 |
25450 |
582.74 |
| Jun 01 2016 |
33636 |
543.85 |
| May 25 2016 |
11993 |
530.72 |
| May 25 2016 |
22967 |
549.39 |
| May 25 2016 |
25313 |
582.74 |
| May 25 2016 |
33418 |
543.85 |
| May 18 2016 |
12102 |
530.72 |
| May 18 2016 |
23058 |
549.39 |
| May 18 2016 |
25546 |
582.74 |
| May 18 2016 |
33712 |
543.85 |
| May 11 2016 |
12000 |
530.72 |
| May 11 2016 |
23110 |
549.39 |
| May 11 2016 |
25457 |
582.74 |
| May 11 2016 |
33728 |
543.85 |
| May 04 2016 |
11994 |
530.72 |
| May 04 2016 |
22960 |
549.39 |
| May 04 2016 |
25309 |
582.74 |
| May 04 2016 |
33580 |
543.85 |
| Apr 27 2016 |
12253 |
530.72 |
| Apr 27 2016 |
23245 |
549.39 |
| Apr 27 2016 |
25746 |
582.74 |
| Apr 27 2016 |
34100 |
543.85 |
| Apr 20 2016 |
12279 |
530.72 |
| Apr 20 2016 |
23049 |
549.39 |
| Apr 20 2016 |
25789 |
582.74 |
| Apr 20 2016 |
34009 |
543.85 |
| Apr 13 2016 |
12297 |
530.72 |
| Apr 13 2016 |
23626 |
549.39 |
| Apr 13 2016 |
25575 |
582.74 |
| Apr 13 2016 |
33979 |
543.85 |
| Apr 06 2016 |
12504 |
530.72 |
| Apr 06 2016 |
24225 |
549.39 |
| Apr 06 2016 |
25784 |
582.74 |
| Apr 06 2016 |
34407 |
543.85 |
| Mar 30 2016 |
12124 |
530.72 |
| Mar 30 2016 |
24030 |
549.39 |
| Mar 30 2016 |
25670 |
582.74 |
| Mar 30 2016 |
34212 |
543.85 |
| Mar 23 2016 |
12578 |
530.72 |
| Mar 23 2016 |
24356 |
549.39 |
| Mar 23 2016 |
25571 |
582.74 |
| Mar 23 2016 |
34281 |
543.85 |
| Mar 16 2016 |
12516 |
530.72 |
| Mar 16 2016 |
24576 |
549.39 |
| Mar 16 2016 |
25574 |
582.74 |
| Mar 16 2016 |
34359 |
543.85 |
| Mar 09 2016 |
12667 |
533.41 |
| Mar 09 2016 |
23888 |
538.07 |
| Mar 09 2016 |
25407 |
582.74 |
| Mar 09 2016 |
32010 |
522.99 |
| Mar 02 2016 |
12680 |
533.41 |
| Mar 02 2016 |
23455 |
538.07 |
| Mar 02 2016 |
25313 |
582.74 |
| Mar 02 2016 |
31660 |
522.99 |
| Feb 24 2016 |
12000 |
515.86 |
| Feb 24 2016 |
23115 |
534.86 |
| Feb 24 2016 |
31486 |
522.99 |
| Feb 17 2016 |
12145 |
515.86 |
| Feb 17 2016 |
23395 |
534.86 |
| Feb 17 2016 |
31782 |
522.99 |
| Feb 10 2016 |
12325 |
518.27 |
| Feb 10 2016 |
23185 |
534.41 |
| Feb 10 2016 |
23744 |
551.14 |
| Feb 10 2016 |
31666 |
522.99 |
| Feb 03 2016 |
12345 |
518.27 |
| Feb 03 2016 |
23150 |
534.41 |
| Feb 03 2016 |
22223 |
528.16 |
| Feb 03 2016 |
31633 |
522.99 |
| Jan 27 2016 |
12345 |
518.27 |
| Jan 27 2016 |
23195 |
534.41 |
| Jan 27 2016 |
22123 |
528.16 |
| Jan 27 2016 |
31568 |
522.99 |
| Jan 20 2016 |
12362 |
518.27 |
| Jan 20 2016 |
23188 |
534.41 |
| Jan 20 2016 |
22174 |
528.16 |
| Jan 20 2016 |
31561 |
522.99 |
| Jan 13 2016 |
12362 |
518.27 |
| Jan 13 2016 |
23217 |
534.41 |
| Jan 13 2016 |
22661 |
534.17 |
| Jan 13 2016 |
31612 |
522.99 |
| Jan 06 2016 |
12362 |
518.27 |
| Jan 06 2016 |
23217 |
534.41 |
| Jan 06 2016 |
22680 |
534.17 |
| Jan 06 2016 |
31631 |
522.99 |
| Dec 30 2015 |
12378 |
518.27 |
| Dec 30 2015 |
23217 |
534.41 |
| Dec 30 2015 |
22664 |
534.17 |
| Dec 30 2015 |
31615 |
522.99 |
| Dec 23 2015 |
12378 |
518.27 |
| Dec 23 2015 |
23213 |
534.41 |
| Dec 23 2015 |
22663 |
534.17 |
| Dec 23 2015 |
31612 |
522.99 |
| Dec 16 2015 |
12378 |
518.27 |
| Dec 16 2015 |
23214 |
534.41 |
| Dec 16 2015 |
22663 |
534.17 |
| Dec 16 2015 |
31613 |
522.99 |
| Dec 09 2015 |
12378 |
518.27 |
| Dec 09 2015 |
23215 |
534.41 |
| Dec 09 2015 |
22674 |
534.17 |
| Dec 09 2015 |
31618 |
522.99 |
| Dec 02 2015 |
12379 |
518.27 |
| Dec 02 2015 |
23216 |
534.41 |
| Dec 02 2015 |
22676 |
534.17 |
| Dec 02 2015 |
31620 |
522.99 |
| Nov 25 2015 |
12379 |
518.27 |
| Nov 25 2015 |
23216 |
534.41 |
| Nov 25 2015 |
22677 |
534.17 |
| Nov 25 2015 |
31622 |
522.99 |
| Nov 18 2015 |
12379 |
518.27 |
| Nov 18 2015 |
23215 |
534.41 |
| Nov 18 2015 |
22677 |
534.17 |
| Nov 18 2015 |
31621 |
522.99 |
| Nov 11 2015 |
12379 |
518.27 |
| Nov 11 2015 |
23184 |
534.41 |
| Nov 11 2015 |
22677 |
534.17 |
| Nov 11 2015 |
31603 |
522.99 |
| Nov 04 2015 |
12379 |
518.27 |
| Nov 04 2015 |
23184 |
534.41 |
| Nov 04 2015 |
22677 |
534.17 |
| Nov 04 2015 |
31603 |
522.99 |
| Oct 28 2015 |
12346 |
518.27 |
| Oct 28 2015 |
23186 |
534.41 |
| Oct 28 2015 |
22639 |
534.17 |
| Oct 28 2015 |
31553 |
522.99 |
| Oct 21 2015 |
12313 |
518.27 |
| Oct 21 2015 |
23099 |
534.41 |
| Oct 21 2015 |
22666 |
534.17 |
| Oct 21 2015 |
31520 |
522.99 |
| Oct 14 2015 |
12313 |
518.27 |
| Oct 14 2015 |
23085 |
534.41 |
| Oct 14 2015 |
22620 |
534.17 |
| Oct 14 2015 |
31469 |
522.99 |
| Oct 07 2015 |
12325 |
518.27 |
| Oct 07 2015 |
23136 |
534.41 |
| Oct 07 2015 |
22542 |
534.17 |
| Oct 07 2015 |
31461 |
522.99 |
| Sep 30 2015 |
12348 |
518.27 |
| Sep 30 2015 |
23155 |
534.41 |
| Sep 30 2015 |
22539 |
534.17 |
| Sep 30 2015 |
31481 |
522.99 |
| Sep 23 2015 |
12211 |
518.27 |
| Sep 23 2015 |
23265 |
534.41 |
| Sep 23 2015 |
22510 |
534.17 |
| Sep 23 2015 |
31504 |
522.99 |
| Sep 16 2015 |
12155 |
518.27 |
| Sep 16 2015 |
23025 |
534.41 |
| Sep 16 2015 |
22472 |
534.17 |
| Sep 16 2015 |
31330 |
522.99 |
| Sep 09 2015 |
12048 |
518.27 |
| Sep 09 2015 |
22971 |
534.41 |
| Sep 09 2015 |
22429 |
534.17 |
| Sep 09 2015 |
31253 |
522.99 |
| Sep 02 2015 |
11914 |
518.27 |
| Sep 02 2015 |
23083 |
534.41 |
| Sep 02 2015 |
22199 |
534.17 |
| Sep 02 2015 |
31200 |
522.99 |
| Aug 26 2015 |
12167 |
518.27 |
| Aug 26 2015 |
23278 |
534.41 |
| Aug 26 2015 |
22430 |
534.17 |
| Aug 26 2015 |
31399 |
522.99 |
| Aug 19 2015 |
12071 |
518.27 |
| Aug 19 2015 |
23519 |
534.41 |
| Aug 19 2015 |
22513 |
534.17 |
| Aug 19 2015 |
31688 |
522.99 |
| Aug 12 2015 |
12184 |
518.27 |
| Aug 12 2015 |
23498 |
534.41 |
| Aug 12 2015 |
22669 |
534.17 |
| Aug 12 2015 |
31852 |
522.99 |
| Aug 05 2015 |
12096 |
518.27 |
| Aug 05 2015 |
23573 |
534.41 |
| Aug 05 2015 |
22583 |
534.17 |
| Aug 05 2015 |
31818 |
522.99 |
| Jul 29 2015 |
12375 |
530.94 |
| Jul 29 2015 |
23529 |
534.41 |
| Jul 29 2015 |
22791 |
534.17 |
| Jul 29 2015 |
32700 |
529.03 |
| Jul 22 2015 |
12494 |
530.94 |
| Jul 22 2015 |
23494 |
534.41 |
| Jul 22 2015 |
22699 |
534.17 |
| Jul 22 2015 |
32776 |
529.03 |
| Jul 15 2015 |
12698 |
530.94 |
| Jul 15 2015 |
23823 |
534.41 |
| Jul 15 2015 |
22783 |
534.17 |
| Jul 15 2015 |
32961 |
529.03 |
| Jul 08 2015 |
12748 |
530.94 |
| Jul 08 2015 |
23927 |
534.41 |
| Jul 08 2015 |
22847 |
534.17 |
| Jul 08 2015 |
33092 |
529.03 |
| Jul 01 2015 |
12908 |
530.94 |
| Jul 01 2015 |
24081 |
534.41 |
| Jul 01 2015 |
22997 |
534.17 |
| Jul 01 2015 |
33254 |
529.03 |
| Jun 24 2015 |
12869 |
530.94 |
| Jun 24 2015 |
24120 |
534.41 |
| Jun 24 2015 |
23044 |
534.17 |
| Jun 24 2015 |
33360 |
529.03 |
| Jun 17 2015 |
12704 |
530.94 |
| Jun 17 2015 |
24292 |
538.76 |
| Jun 17 2015 |
23134 |
534.17 |
| Jun 17 2015 |
33571 |
530.69 |
| Jun 10 2015 |
12840 |
530.94 |
| Jun 10 2015 |
24565 |
538.76 |
| Jun 10 2015 |
23128 |
534.17 |
| Jun 10 2015 |
33697 |
530.69 |
| Jun 03 2015 |
12728 |
530.94 |
| Jun 03 2015 |
24733 |
538.76 |
| Jun 03 2015 |
23156 |
534.17 |
| Jun 03 2015 |
33908 |
530.69 |
| May 27 2015 |
12715 |
540.12 |
| May 27 2015 |
24486 |
538.76 |
| May 27 2015 |
23088 |
534.17 |
| May 27 2015 |
33590 |
530.69 |
| May 20 2015 |
12695 |
540.12 |
| May 20 2015 |
24589 |
538.76 |
| May 20 2015 |
23183 |
534.17 |
| May 20 2015 |
33656 |
530.69 |
| May 13 2015 |
12680 |
540.12 |
| May 13 2015 |
24906 |
538.76 |
| May 13 2015 |
23064 |
534.17 |
| May 13 2015 |
33777 |
530.69 |
| May 06 2015 |
12021 |
540.12 |
| May 06 2015 |
24728 |
538.76 |
| May 06 2015 |
22605 |
534.17 |
| May 06 2015 |
33365 |
530.69 |
| Apr 29 2015 |
12386 |
540.12 |
| Apr 29 2015 |
25062 |
538.76 |
| Apr 29 2015 |
22776 |
534.17 |
| Apr 29 2015 |
33649 |
530.69 |
| Apr 22 2015 |
12632 |
540.12 |
| Apr 22 2015 |
25138 |
538.76 |
| Apr 22 2015 |
22917 |
534.17 |
| Apr 22 2015 |
33838 |
530.69 |
| Apr 15 2015 |
12436 |
540.12 |
| Apr 15 2015 |
24587 |
538.76 |
| Apr 15 2015 |
22717 |
534.17 |
| Apr 15 2015 |
33344 |
530.69 |
| Apr 08 2015 |
12490 |
540.12 |
| Apr 08 2015 |
24713 |
538.76 |
| Apr 08 2015 |
23013 |
534.17 |
| Apr 08 2015 |
33528 |
530.69 |
| Apr 01 2015 |
12474 |
540.12 |
| Apr 01 2015 |
24883 |
538.76 |
| Apr 01 2015 |
23268 |
534.17 |
| Apr 01 2015 |
32896 |
519.68 |
| Mar 25 2015 |
12265 |
540.12 |
| Mar 25 2015 |
24184 |
538.76 |
| Mar 25 2015 |
23013 |
534.17 |
| Mar 25 2015 |
32004 |
519.68 |
| Mar 18 2015 |
11528 |
540.78 |
| Mar 18 2015 |
24721 |
571.95 |
| Mar 18 2015 |
23346 |
551.14 |
| Mar 18 2015 |
33369 |
544.72 |
| Mar 11 2015 |
11902 |
534.64 |
| Mar 11 2015 |
23985 |
545.07 |
| Mar 11 2015 |
23578 |
551.14 |
| Mar 11 2015 |
32179 |
524.55 |
| Mar 04 2015 |
12136 |
534.64 |
| Mar 04 2015 |
24437 |
545.07 |
| Mar 04 2015 |
23925 |
551.14 |
| Mar 04 2015 |
32564 |
524.55 |
| Feb 25 2015 |
12154 |
540.42 |
| Feb 25 2015 |
24345 |
543.42 |
| Feb 25 2015 |
34436 |
542.22 |
| Feb 18 2015 |
12263 |
540.42 |
| Feb 18 2015 |
24570 |
543.42 |
| Feb 18 2015 |
34556 |
542.22 |
| Feb 11 2015 |
12392 |
540.42 |
| Feb 11 2015 |
24572 |
543.42 |
| Feb 11 2015 |
34578 |
542.22 |
| Feb 04 2015 |
12438 |
540.42 |
| Feb 04 2015 |
24640 |
543.42 |
| Feb 04 2015 |
34612 |
542.22 |
| Jan 28 2015 |
12438 |
540.42 |
| Jan 28 2015 |
24588 |
543.42 |
| Jan 28 2015 |
34575 |
542.22 |
| Jan 21 2015 |
12470 |
540.42 |
| Jan 21 2015 |
24640 |
543.42 |
| Jan 21 2015 |
34620 |
542.22 |
| Jan 14 2015 |
12470 |
540.42 |
| Jan 14 2015 |
24660 |
543.42 |
| Jan 14 2015 |
34622 |
542.22 |
| Jan 07 2015 |
12470 |
540.42 |
| Jan 07 2015 |
24659 |
543.42 |
| Jan 07 2015 |
34608 |
542.22 |
| Dec 31 2014 |
12542 |
540.42 |
| Dec 31 2014 |
24659 |
543.42 |
| Dec 31 2014 |
34635 |
542.22 |
| Dec 24 2014 |
12542 |
540.42 |
| Dec 24 2014 |
24659 |
543.42 |
| Dec 24 2014 |
34635 |
542.22 |
| Dec 17 2014 |
12542 |
540.42 |
| Dec 17 2014 |
24659 |
543.42 |
| Dec 17 2014 |
34624 |
542.22 |
| Dec 10 2014 |
12542 |
540.42 |
| Dec 10 2014 |
24659 |
543.42 |
| Dec 10 2014 |
34625 |
542.22 |
| Dec 03 2014 |
12543 |
540.42 |
| Dec 03 2014 |
24659 |
543.42 |
| Dec 03 2014 |
34625 |
542.22 |
| Nov 26 2014 |
12543 |
540.42 |
| Nov 26 2014 |
24659 |
543.42 |
| Nov 26 2014 |
34625 |
542.22 |
| Nov 19 2014 |
12540 |
540.42 |
| Nov 19 2014 |
24659 |
543.42 |
| Nov 19 2014 |
34624 |
542.22 |
| Nov 12 2014 |
12540 |
540.42 |
| Nov 12 2014 |
24659 |
543.42 |
| Nov 12 2014 |
34627 |
542.22 |
| Nov 05 2014 |
12540 |
540.42 |
| Nov 05 2014 |
24659 |
543.42 |
| Nov 05 2014 |
34629 |
542.22 |
| Oct 29 2014 |
12540 |
540.42 |
| Oct 29 2014 |
24651 |
543.42 |
| Oct 29 2014 |
34622 |
542.22 |
| Oct 22 2014 |
12507 |
540.42 |
| Oct 22 2014 |
24583 |
543.42 |
| Oct 22 2014 |
34610 |
542.22 |
| Oct 15 2014 |
12494 |
540.42 |
| Oct 15 2014 |
24431 |
543.42 |
| Oct 15 2014 |
34480 |
542.22 |
| Oct 08 2014 |
12486 |
540.42 |
| Oct 08 2014 |
24461 |
543.42 |
| Oct 08 2014 |
34465 |
542.22 |
| Oct 01 2014 |
12519 |
540.42 |
| Oct 01 2014 |
24469 |
543.42 |
| Oct 01 2014 |
34530 |
542.22 |
| Sep 24 2014 |
12473 |
540.42 |
| Sep 24 2014 |
24570 |
543.42 |
| Sep 24 2014 |
34521 |
542.22 |
| Sep 17 2014 |
12404 |
540.42 |
| Sep 17 2014 |
24335 |
543.42 |
| Sep 17 2014 |
34405 |
542.22 |
| Sep 10 2014 |
12472 |
540.42 |
| Sep 10 2014 |
24327 |
543.42 |
| Sep 10 2014 |
34461 |
542.22 |
| Sep 03 2014 |
12472 |
540.42 |
| Sep 03 2014 |
24400 |
543.42 |
| Sep 03 2014 |
34500 |
542.22 |
| Aug 27 2014 |
12273 |
540.42 |
| Aug 27 2014 |
24276 |
543.42 |
| Aug 27 2014 |
34612 |
542.22 |
| Aug 20 2014 |
12258 |
540.42 |
| Aug 20 2014 |
24247 |
543.42 |
| Aug 20 2014 |
34673 |
542.22 |
| Aug 13 2014 |
12233 |
540.42 |
| Aug 13 2014 |
24147 |
543.42 |
| Aug 13 2014 |
34781 |
542.22 |
| Aug 06 2014 |
12135 |
540.42 |
| Aug 06 2014 |
24389 |
543.42 |
| Aug 06 2014 |
34939 |
542.22 |
| Jul 30 2014 |
12294 |
540.42 |
| Jul 30 2014 |
24458 |
543.42 |
| Jul 30 2014 |
35158 |
542.22 |
| Jul 23 2014 |
12078 |
540.42 |
| Jul 23 2014 |
24242 |
543.42 |
| Jul 23 2014 |
34863 |
542.22 |
| Jul 16 2014 |
12193 |
540.42 |
| Jul 16 2014 |
24459 |
543.42 |
| Jul 16 2014 |
34822 |
542.22 |
| Jul 09 2014 |
11407 |
522.37 |
| Jul 09 2014 |
24578 |
543.42 |
| Jul 09 2014 |
34508 |
538.16 |
| Jul 02 2014 |
11702 |
522.37 |
| Jul 02 2014 |
24698 |
543.42 |
| Jul 02 2014 |
34795 |
538.16 |
| Jun 25 2014 |
11519 |
522.37 |
| Jun 25 2014 |
24806 |
543.42 |
| Jun 25 2014 |
34956 |
538.16 |
| Jun 18 2014 |
11439 |
522.37 |
| Jun 18 2014 |
24883 |
543.42 |
| Jun 18 2014 |
34979 |
538.16 |
| Jun 11 2014 |
11796 |
522.37 |
| Jun 11 2014 |
24683 |
543.42 |
| Jun 11 2014 |
35112 |
538.16 |
| Jun 04 2014 |
11993 |
522.37 |
| Jun 04 2014 |
24923 |
543.42 |
| Jun 04 2014 |
35439 |
538.16 |
| May 28 2014 |
11034 |
492.71 |
| May 28 2014 |
24658 |
543.42 |
| May 28 2014 |
33671 |
523.14 |
| May 21 2014 |
11060 |
492.71 |
| May 21 2014 |
22948 |
518.19 |
| May 21 2014 |
31689 |
505.45 |
| May 14 2014 |
11272 |
492.71 |
| May 14 2014 |
23089 |
518.19 |
| May 14 2014 |
31859 |
505.45 |
| May 07 2014 |
10692 |
492.71 |
| May 07 2014 |
22539 |
518.19 |
| May 07 2014 |
31401 |
505.45 |
| Apr 30 2014 |
11226 |
492.71 |
| Apr 30 2014 |
23183 |
518.19 |
| Apr 30 2014 |
32131 |
505.45 |
| Apr 23 2014 |
11579 |
492.71 |
| Apr 23 2014 |
23654 |
518.19 |
| Apr 23 2014 |
32583 |
505.45 |
| Apr 16 2014 |
11371 |
492.71 |
| Apr 16 2014 |
23585 |
518.19 |
| Apr 16 2014 |
32354 |
505.45 |
| Apr 09 2014 |
11407 |
492.71 |
| Apr 09 2014 |
24414 |
518.19 |
| Apr 09 2014 |
32883 |
505.45 |
| Apr 02 2014 |
9840 |
463.05 |
| Apr 02 2014 |
26391 |
463.05 |
| Mar 26 2014 |
9826 |
463.05 |
| Mar 26 2014 |
26331 |
463.05 |
| Mar 19 2014 |
9927 |
463.05 |
| Mar 19 2014 |
26280 |
463.05 |
| Mar 12 2014 |
9917 |
463.05 |
| Mar 12 2014 |
26299 |
463.05 |
| Mar 05 2014 |
9826 |
463.05 |
| Mar 05 2014 |
26157 |
463.05 |
| Feb 26 2014 |
9902 |
463.05 |
| Feb 26 2014 |
26104 |
463.05 |
| Feb 19 2014 |
9968 |
463.05 |
| Feb 19 2014 |
26139 |
463.05 |
| Feb 12 2014 |
10071 |
463.05 |
| Feb 12 2014 |
26073 |
463.05 |
| Feb 05 2014 |
10040 |
463.05 |
| Feb 05 2014 |
26200 |
463.05 |
| Jan 29 2014 |
10040 |
463.05 |
| Jan 29 2014 |
26213 |
463.05 |
| Jan 22 2014 |
10062 |
463.05 |
| Jan 22 2014 |
26103 |
463.05 |
| Jan 15 2014 |
10062 |
463.05 |
| Jan 15 2014 |
26163 |
463.05 |
| Jan 08 2014 |
10062 |
463.05 |
| Jan 08 2014 |
26068 |
463.05 |
| Jan 01 2014 |
10062 |
463.05 |
| Jan 01 2014 |
26070 |
463.05 |
| Dec 25 2013 |
10100 |
463.05 |
| Dec 25 2013 |
26077 |
463.05 |
| Dec 18 2013 |
10100 |
463.05 |
| Dec 18 2013 |
26077 |
463.05 |
| Dec 11 2013 |
10101 |
463.05 |
| Dec 11 2013 |
26078 |
463.05 |
| Dec 04 2013 |
10101 |
463.05 |
| Dec 04 2013 |
26079 |
463.05 |
| Nov 27 2013 |
10101 |
463.05 |
| Nov 27 2013 |
26079 |
463.05 |
| Nov 20 2013 |
10102 |
463.05 |
| Nov 20 2013 |
26080 |
463.05 |
| Nov 13 2013 |
10102 |
463.05 |
| Nov 13 2013 |
26081 |
463.05 |
| Nov 06 2013 |
10102 |
463.05 |
| Nov 06 2013 |
26082 |
463.05 |
| Oct 30 2013 |
10102 |
463.05 |
| Oct 30 2013 |
26080 |
463.05 |
| Oct 23 2013 |
10102 |
463.05 |
| Oct 23 2013 |
26078 |
463.05 |
| Oct 16 2013 |
10035 |
463.05 |
| Oct 16 2013 |
26054 |
463.05 |
| Oct 09 2013 |
9926 |
463.05 |
| Oct 09 2013 |
25857 |
463.05 |
| Oct 02 2013 |
10008 |
463.05 |
| Oct 02 2013 |
25915 |
463.05 |
| Sep 25 2013 |
9979 |
463.05 |
| Sep 25 2013 |
25864 |
463.05 |
| Sep 18 2013 |
9902 |
463.05 |
| Sep 18 2013 |
25621 |
463.05 |
| Sep 11 2013 |
9794 |
463.05 |
| Sep 11 2013 |
25451 |
463.05 |
| Sep 04 2013 |
9898 |
463.05 |
| Sep 04 2013 |
25611 |
463.05 |
| Aug 28 2013 |
10151 |
463.05 |
| Aug 28 2013 |
25522 |
463.05 |
| Aug 21 2013 |
10152 |
463.05 |
| Aug 21 2013 |
25707 |
463.05 |
| Aug 14 2013 |
9648 |
463.05 |
| Aug 14 2013 |
25437 |
463.05 |
| Aug 07 2013 |
9767 |
463.05 |
| Aug 07 2013 |
25665 |
463.05 |
| Jul 31 2013 |
9814 |
463.05 |
| Jul 31 2013 |
25984 |
463.05 |
| Jul 24 2013 |
9839 |
463.05 |
| Jul 24 2013 |
26110 |
463.05 |
| Jul 17 2013 |
9765 |
463.05 |
| Jul 17 2013 |
26211 |
463.05 |
| Jul 10 2013 |
10006 |
463.05 |
| Jul 10 2013 |
26503 |
463.05 |
| Jul 03 2013 |
9882 |
463.05 |
| Jul 03 2013 |
26500 |
463.05 |
| Jun 26 2013 |
9745 |
463.05 |
| Jun 26 2013 |
26697 |
463.05 |
