| Apr 19 2024 |
1350 |
324.7 |
| Apr 19 2024 |
4914 |
367.13 |
| Apr 19 2024 |
7015 |
366.11 |
| Apr 17 2024 |
1361 |
324.7 |
| Apr 17 2024 |
4888 |
367.13 |
| Apr 17 2024 |
6988 |
366.11 |
| Apr 10 2024 |
1382 |
324.7 |
| Apr 10 2024 |
4885 |
367.13 |
| Apr 10 2024 |
6970 |
366.11 |
| Apr 03 2024 |
2523 |
341.6 |
| Apr 03 2024 |
4873 |
367.13 |
| Apr 03 2024 |
6967 |
366.11 |
| Mar 27 2024 |
2568 |
341.6 |
| Mar 27 2024 |
4861 |
367.13 |
| Mar 27 2024 |
6956 |
366.11 |
| Mar 21 2024 |
2968 |
353.05 |
| Mar 21 2024 |
4881 |
367.13 |
| Mar 21 2024 |
6940 |
366.11 |
| Mar 14 2024 |
2576 |
343.12 |
| Mar 14 2024 |
4852 |
367.13 |
| Mar 14 2024 |
6913 |
366.11 |
| Mar 07 2024 |
2587 |
343.12 |
| Mar 07 2024 |
4877 |
367.13 |
| Mar 07 2024 |
6923 |
366.11 |
| Feb 29 2024 |
2070 |
323.57 |
| Feb 29 2024 |
4887 |
367.13 |
| Feb 29 2024 |
6969 |
366.11 |
| Feb 22 2024 |
2061 |
323.57 |
| Feb 22 2024 |
4865 |
367.13 |
| Feb 22 2024 |
6951 |
366.11 |
| Feb 15 2024 |
2055 |
323.57 |
| Feb 15 2024 |
4871 |
367.13 |
| Feb 15 2024 |
6927 |
366.11 |
| Feb 08 2024 |
2036 |
323.57 |
| Feb 08 2024 |
4868 |
367.13 |
| Feb 08 2024 |
6891 |
366.11 |
| Feb 01 2024 |
1917 |
323.57 |
| Feb 01 2024 |
4903 |
367.13 |
| Feb 01 2024 |
6794 |
366.11 |
| Jan 25 2024 |
1902 |
323.57 |
| Jan 25 2024 |
4905 |
367.13 |
| Jan 25 2024 |
6791 |
366.11 |
| Jan 18 2024 |
1902 |
323.57 |
| Jan 18 2024 |
4906 |
367.13 |
| Jan 18 2024 |
6795 |
366.11 |
| Jan 11 2024 |
1902 |
323.57 |
| Jan 11 2024 |
4909 |
367.13 |
| Jan 11 2024 |
6799 |
366.11 |
| Jan 04 2024 |
1902 |
323.57 |
| Jan 04 2024 |
4909 |
367.13 |
| Jan 04 2024 |
6794 |
366.11 |
| Dec 28 2023 |
1902 |
323.57 |
| Dec 28 2023 |
4911 |
367.13 |
| Dec 28 2023 |
6789 |
366.11 |
| Dec 21 2023 |
1902 |
323.57 |
| Dec 21 2023 |
4911 |
367.13 |
| Dec 21 2023 |
6789 |
366.11 |
| Dec 14 2023 |
1902 |
323.57 |
| Dec 14 2023 |
4909 |
367.13 |
| Dec 14 2023 |
6787 |
366.11 |
| Dec 07 2023 |
1902 |
323.57 |
| Dec 07 2023 |
4908 |
367.13 |
| Dec 07 2023 |
6787 |
366.11 |
| Nov 30 2023 |
1898 |
323.57 |
| Nov 30 2023 |
4905 |
367.13 |
| Nov 30 2023 |
6786 |
366.11 |
| Nov 23 2023 |
1898 |
323.57 |
| Nov 23 2023 |
4905 |
367.13 |
| Nov 23 2023 |
6785 |
366.11 |
| Nov 16 2023 |
1898 |
323.57 |
| Nov 16 2023 |
4905 |
367.13 |
| Nov 16 2023 |
6780 |
366.11 |
| Nov 09 2023 |
1899 |
323.57 |
| Nov 09 2023 |
4907 |
367.13 |
| Nov 09 2023 |
6778 |
366.11 |
| Nov 02 2023 |
1899 |
323.57 |
| Nov 02 2023 |
4907 |
367.13 |
| Nov 02 2023 |
6778 |
366.11 |
| Oct 26 2023 |
1880 |
323.57 |
| Oct 26 2023 |
4481 |
355.66 |
| Oct 26 2023 |
5051 |
336.05 |
| Oct 19 2023 |
1881 |
323.57 |
| Oct 19 2023 |
4480 |
355.66 |
| Oct 19 2023 |
5020 |
336.05 |
| Oct 12 2023 |
1881 |
323.57 |
| Oct 12 2023 |
4484 |
355.66 |
| Oct 12 2023 |
5020 |
336.05 |
| Oct 05 2023 |
1883 |
323.57 |
| Oct 05 2023 |
4485 |
355.66 |
| Oct 05 2023 |
4936 |
336.05 |
| Sep 28 2023 |
1925 |
323.57 |
| Sep 28 2023 |
4482 |
355.66 |
| Sep 28 2023 |
4995 |
336.05 |
| Sep 21 2023 |
1924 |
323.57 |
| Sep 21 2023 |
4479 |
355.66 |
| Sep 21 2023 |
4988 |
336.05 |
| Sep 14 2023 |
1942 |
323.57 |
| Sep 14 2023 |
4484 |
355.66 |
| Sep 14 2023 |
4991 |
336.05 |
| Sep 07 2023 |
1945 |
323.57 |
| Sep 07 2023 |
4486 |
355.66 |
| Sep 07 2023 |
4994 |
336.05 |
| Aug 31 2023 |
1956 |
323.57 |
| Aug 31 2023 |
4528 |
355.66 |
| Aug 31 2023 |
5028 |
336.05 |
| Aug 24 2023 |
1987 |
323.57 |
| Aug 24 2023 |
4502 |
355.66 |
| Aug 24 2023 |
5005 |
336.05 |
| Aug 17 2023 |
1987 |
323.57 |
| Aug 17 2023 |
4526 |
355.66 |
| Aug 17 2023 |
5032 |
336.05 |
| Aug 10 2023 |
1991 |
323.57 |
| Aug 10 2023 |
4528 |
355.66 |
| Aug 10 2023 |
5060 |
336.05 |
| Aug 03 2023 |
1982 |
323.57 |
| Aug 03 2023 |
4500 |
355.66 |
| Aug 03 2023 |
5030 |
336.05 |
| Jul 27 2023 |
1815 |
317.02 |
| Jul 27 2023 |
4508 |
355.66 |
| Jul 27 2023 |
5012 |
336.05 |
| Jul 20 2023 |
1834 |
317.01 |
| Jul 20 2023 |
4531 |
355.66 |
| Jul 20 2023 |
4988 |
336.05 |
| Jul 13 2023 |
1841 |
317.01 |
| Jul 13 2023 |
4563 |
355.66 |
| Jul 13 2023 |
5023 |
336.05 |
| Jul 06 2023 |
1860 |
317.01 |
| Jul 06 2023 |
4579 |
355.66 |
| Jul 06 2023 |
5036 |
336.05 |
| Jun 29 2023 |
1862 |
317.01 |
| Jun 29 2023 |
4546 |
355.66 |
| Jun 29 2023 |
5020 |
336.05 |
| Jun 22 2023 |
1866 |
317.01 |
| Jun 22 2023 |
4533 |
355.66 |
| Jun 22 2023 |
5017 |
336.05 |
| Jun 15 2023 |
1881 |
317.01 |
| Jun 15 2023 |
4556 |
355.66 |
| Jun 15 2023 |
5029 |
336.05 |
| Jun 08 2023 |
1266 |
290.94 |
| Jun 08 2023 |
4561 |
355.43 |
| Jun 08 2023 |
5053 |
336.05 |
| Jun 01 2023 |
1280 |
290.94 |
| Jun 01 2023 |
5615 |
385.5 |
| Jun 01 2023 |
6593 |
364.23 |
| May 25 2023 |
1282 |
290.94 |
| May 25 2023 |
5573 |
385.5 |
| May 25 2023 |
6554 |
364.23 |
| May 18 2023 |
1280 |
290.94 |
| May 18 2023 |
5523 |
385.5 |
| May 18 2023 |
6530 |
364.23 |
| May 11 2023 |
1270 |
290.94 |
| May 11 2023 |
5484 |
385.5 |
| May 11 2023 |
6498 |
364.23 |
| May 04 2023 |
1245 |
290.94 |
| May 04 2023 |
5399 |
385.5 |
| May 04 2023 |
6384 |
364.23 |
| Apr 27 2023 |
1231 |
290.94 |
| Apr 27 2023 |
5369 |
385.5 |
| Apr 27 2023 |
6306 |
364.23 |
| Apr 20 2023 |
1241 |
290.94 |
| Apr 20 2023 |
5311 |
385.5 |
| Apr 20 2023 |
6247 |
364.23 |
| Apr 13 2023 |
1198 |
290.94 |
| Apr 13 2023 |
5286 |
385.5 |
| Apr 13 2023 |
6232 |
364.23 |
| Apr 06 2023 |
1193 |
290.94 |
| Apr 06 2023 |
5278 |
385.5 |
| Apr 06 2023 |
6218 |
364.23 |
| Mar 30 2023 |
1189 |
290.94 |
| Mar 30 2023 |
5272 |
385.5 |
| Mar 30 2023 |
6201 |
364.23 |
| Mar 23 2023 |
1178 |
290.94 |
| Mar 23 2023 |
5216 |
385.5 |
| Mar 23 2023 |
6168 |
364.23 |
| Mar 16 2023 |
1164 |
290.94 |
| Mar 16 2023 |
5191 |
385.5 |
| Mar 16 2023 |
6111 |
364.23 |
| Mar 09 2023 |
1145 |
290.94 |
| Mar 09 2023 |
5166 |
385.5 |
| Mar 09 2023 |
6057 |
364.23 |
| Mar 02 2023 |
1140 |
290.94 |
| Mar 02 2023 |
5126 |
385.5 |
| Mar 02 2023 |
6018 |
364.23 |
| Feb 23 2023 |
1140 |
290.94 |
| Feb 23 2023 |
5115 |
385.5 |
| Feb 23 2023 |
6024 |
364.23 |
| Feb 16 2023 |
1133 |
290.94 |
| Feb 16 2023 |
5075 |
385.5 |
| Feb 16 2023 |
5965 |
364.23 |
| Feb 09 2023 |
1133 |
290.94 |
| Feb 09 2023 |
5060 |
385.5 |
| Feb 09 2023 |
5957 |
364.23 |
| Feb 02 2023 |
1131 |
290.94 |
| Feb 02 2023 |
5029 |
385.5 |
| Feb 02 2023 |
5950 |
364.23 |
| Jan 26 2023 |
1131 |
290.94 |
| Jan 26 2023 |
5000 |
385.5 |
| Jan 26 2023 |
5933 |
364.23 |
| Jan 19 2023 |
1131 |
290.94 |
| Jan 19 2023 |
4976 |
385.5 |
| Jan 19 2023 |
5929 |
364.23 |
| Jan 12 2023 |
1131 |
290.94 |
| Jan 12 2023 |
4976 |
385.5 |
| Jan 12 2023 |
5928 |
364.23 |
| Jan 05 2023 |
1131 |
290.94 |
| Jan 05 2023 |
4976 |
385.5 |
| Jan 05 2023 |
5929 |
364.23 |
| Dec 29 2022 |
1131 |
290.94 |
| Dec 29 2022 |
4976 |
385.5 |
| Dec 29 2022 |
5929 |
364.23 |
| Dec 22 2022 |
1131 |
290.94 |
| Dec 22 2022 |
4976 |
385.5 |
| Dec 22 2022 |
5929 |
364.23 |
| Dec 15 2022 |
1133 |
290.94 |
| Dec 15 2022 |
4973 |
385.5 |
| Dec 15 2022 |
5924 |
364.23 |
| Dec 08 2022 |
1133 |
290.94 |
| Dec 08 2022 |
4968 |
385.5 |
| Dec 08 2022 |
5920 |
364.23 |
| Dec 01 2022 |
1133 |
290.94 |
| Dec 01 2022 |
4968 |
385.5 |
| Dec 01 2022 |
5920 |
364.23 |
| Nov 24 2022 |
1133 |
290.94 |
| Nov 24 2022 |
4968 |
385.5 |
| Nov 24 2022 |
5920 |
364.23 |
| Nov 17 2022 |
1133 |
290.94 |
| Nov 17 2022 |
4965 |
385.5 |
| Nov 17 2022 |
5915 |
364.23 |
| Nov 10 2022 |
1134 |
290.94 |
| Nov 10 2022 |
4965 |
385.5 |
| Nov 10 2022 |
5916 |
364.23 |
| Nov 03 2022 |
1135 |
290.94 |
| Nov 03 2022 |
4952 |
385.5 |
| Nov 03 2022 |
5903 |
364.23 |
| Oct 27 2022 |
1135 |
290.94 |
| Oct 27 2022 |
4947 |
385.5 |
| Oct 27 2022 |
5896 |
364.23 |
| Oct 20 2022 |
1135 |
290.94 |
| Oct 20 2022 |
4947 |
385.5 |
| Oct 20 2022 |
5900 |
364.23 |
| Oct 13 2022 |
1134 |
290.94 |
| Oct 13 2022 |
4947 |
385.5 |
| Oct 13 2022 |
5897 |
364.23 |
| Oct 06 2022 |
1134 |
290.94 |
| Oct 06 2022 |
4950 |
385.5 |
| Oct 06 2022 |
5897 |
364.23 |
| Sep 29 2022 |
1131 |
290.94 |
| Sep 29 2022 |
4961 |
385.5 |
| Sep 29 2022 |
5899 |
364.23 |
| Sep 22 2022 |
1132 |
290.94 |
| Sep 22 2022 |
4955 |
385.5 |
| Sep 22 2022 |
5893 |
364.23 |
| Sep 15 2022 |
1131 |
290.94 |
| Sep 15 2022 |
4946 |
385.5 |
| Sep 15 2022 |
5887 |
364.23 |
| Sep 08 2022 |
1133 |
290.94 |
| Sep 08 2022 |
4890 |
385.5 |
| Sep 08 2022 |
5856 |
364.23 |
| Sep 01 2022 |
1118 |
290.94 |
| Sep 01 2022 |
4831 |
385.5 |
| Sep 01 2022 |
5792 |
364.23 |
| Aug 25 2022 |
1115 |
290.94 |
| Aug 25 2022 |
4784 |
385.5 |
| Aug 25 2022 |
5740 |
364.23 |
| Aug 18 2022 |
1098 |
290.94 |
| Aug 18 2022 |
4755 |
385.5 |
| Aug 18 2022 |
5702 |
364.23 |
| Aug 11 2022 |
1098 |
290.94 |
| Aug 11 2022 |
4678 |
385.5 |
| Aug 11 2022 |
5668 |
364.23 |
| Aug 04 2022 |
1091 |
290.94 |
| Aug 04 2022 |
4666 |
385.5 |
| Aug 04 2022 |
5652 |
364.23 |
| Jul 28 2022 |
1085 |
290.94 |
| Jul 28 2022 |
4582 |
385.5 |
| Jul 28 2022 |
5578 |
364.23 |
| Jul 21 2022 |
1074 |
290.94 |
| Jul 21 2022 |
4512 |
385.5 |
| Jul 21 2022 |
5518 |
364.23 |
| Jul 14 2022 |
1069 |
290.94 |
| Jul 14 2022 |
4508 |
385.5 |
| Jul 14 2022 |
5499 |
364.23 |
| Jul 07 2022 |
1058 |
290.94 |
| Jul 07 2022 |
4475 |
385.5 |
| Jul 07 2022 |
5442 |
364.23 |
| Jun 30 2022 |
1040 |
290.94 |
| Jun 30 2022 |
4456 |
385.5 |
| Jun 30 2022 |
5418 |
364.23 |
| Jun 23 2022 |
1036 |
290.94 |
| Jun 23 2022 |
4425 |
385.5 |
| Jun 23 2022 |
5396 |
364.23 |
| Jun 16 2022 |
1023 |
290.94 |
| Jun 16 2022 |
4245 |
385.5 |
| Jun 16 2022 |
5264 |
364.23 |
| Jun 09 2022 |
1016 |
290.94 |
| Jun 09 2022 |
3667 |
367.13 |
| Jun 09 2022 |
5278 |
366.11 |
| Jun 02 2022 |
999 |
290.94 |
| Jun 02 2022 |
3605 |
369.78 |
| Jun 02 2022 |
3688 |
331.62 |
| May 26 2022 |
1179 |
305.84 |
| May 26 2022 |
3550 |
369.78 |
| May 26 2022 |
3614 |
332.06 |
| May 19 2022 |
1140 |
305.84 |
| May 19 2022 |
3393 |
368.52 |
| May 19 2022 |
3542 |
332.06 |
| May 12 2022 |
1136 |
305.84 |
| May 12 2022 |
3237 |
362.6 |
| May 12 2022 |
3446 |
330.01 |
| May 05 2022 |
1110 |
305.84 |
| May 05 2022 |
3129 |
362.6 |
| May 05 2022 |
3346 |
330.01 |
| Apr 28 2022 |
1079 |
305.84 |
| Apr 28 2022 |
3118 |
365.15 |
| Apr 28 2022 |
3283 |
330.78 |
| Apr 21 2022 |
993 |
305.84 |
| Apr 21 2022 |
3381 |
381.53 |
| Apr 21 2022 |
3791 |
348.94 |
| Apr 14 2022 |
946 |
305.84 |
| Apr 14 2022 |
3335 |
381.53 |
| Apr 14 2022 |
3726 |
348.94 |
| Apr 07 2022 |
1301 |
339.13 |
| Apr 07 2022 |
3287 |
381.53 |
| Apr 07 2022 |
4248 |
364.56 |
| Mar 31 2022 |
1287 |
339.13 |
| Mar 31 2022 |
3275 |
381.53 |
| Mar 31 2022 |
4244 |
364.56 |
| Mar 24 2022 |
1188 |
339.13 |
| Mar 24 2022 |
2520 |
349.14 |
| Mar 24 2022 |
3799 |
355.64 |
| Mar 17 2022 |
1183 |
339.13 |
| Mar 17 2022 |
2492 |
349.14 |
| Mar 17 2022 |
3773 |
355.64 |
| Mar 10 2022 |
1125 |
339.13 |
| Mar 10 2022 |
2469 |
349.14 |
| Mar 10 2022 |
3723 |
355.64 |
| Mar 03 2022 |
1810 |
380.93 |
| Mar 03 2022 |
2468 |
349.14 |
| Mar 03 2022 |
4323 |
372.61 |
| Feb 24 2022 |
1613 |
372.75 |
| Feb 24 2022 |
2443 |
349.14 |
| Feb 24 2022 |
4214 |
372.61 |
| Feb 17 2022 |
1486 |
372.75 |
| Feb 17 2022 |
2311 |
349.14 |
| Feb 17 2022 |
3940 |
372.61 |
| Feb 10 2022 |
1513 |
372.75 |
| Feb 10 2022 |
2325 |
349.14 |
| Feb 10 2022 |
4007 |
372.61 |
| Feb 03 2022 |
1529 |
372.75 |
| Feb 03 2022 |
2344 |
349.14 |
| Feb 03 2022 |
4027 |
372.61 |
| Jan 27 2022 |
1543 |
372.75 |
| Jan 27 2022 |
2345 |
349.14 |
| Jan 27 2022 |
4026 |
372.61 |
| Jan 20 2022 |
1550 |
372.75 |
| Jan 20 2022 |
2351 |
349.14 |
| Jan 20 2022 |
4040 |
372.61 |
| Jan 13 2022 |
1550 |
372.75 |
| Jan 13 2022 |
2358 |
349.14 |
| Jan 13 2022 |
4048 |
372.61 |
| Jan 06 2022 |
1550 |
372.75 |
| Jan 06 2022 |
2358 |
349.14 |
| Jan 06 2022 |
4048 |
372.61 |
| Dec 30 2021 |
1550 |
372.75 |
| Dec 30 2021 |
2359 |
349.14 |
| Dec 30 2021 |
4049 |
372.61 |
| Dec 23 2021 |
1550 |
372.75 |
| Dec 23 2021 |
2359 |
349.14 |
| Dec 23 2021 |
4049 |
372.61 |
| Dec 16 2021 |
1550 |
372.75 |
| Dec 16 2021 |
2359 |
349.14 |
| Dec 16 2021 |
4049 |
372.61 |
| Dec 09 2021 |
1550 |
372.75 |
| Dec 09 2021 |
2359 |
349.14 |
| Dec 09 2021 |
4049 |
372.61 |
| Dec 02 2021 |
1550 |
372.75 |
| Dec 02 2021 |
2359 |
349.14 |
| Dec 02 2021 |
4049 |
372.61 |
| Nov 25 2021 |
1550 |
372.75 |
| Nov 25 2021 |
2359 |
349.14 |
| Nov 25 2021 |
4049 |
372.61 |
| Nov 18 2021 |
1550 |
372.75 |
| Nov 18 2021 |
2359 |
349.14 |
| Nov 18 2021 |
4049 |
372.61 |
| Nov 11 2021 |
1550 |
372.75 |
| Nov 11 2021 |
2359 |
349.14 |
| Nov 11 2021 |
4049 |
372.61 |
| Nov 04 2021 |
1567 |
372.75 |
| Nov 04 2021 |
2359 |
349.14 |
| Nov 04 2021 |
4056 |
372.61 |
| Oct 28 2021 |
1567 |
372.75 |
| Oct 28 2021 |
2359 |
349.14 |
| Oct 28 2021 |
4056 |
372.61 |
| Oct 21 2021 |
1567 |
372.75 |
| Oct 21 2021 |
2359 |
349.14 |
| Oct 21 2021 |
4056 |
372.61 |
| Oct 14 2021 |
1576 |
372.75 |
| Oct 14 2021 |
2359 |
349.14 |
| Oct 14 2021 |
4059 |
372.61 |
| Oct 07 2021 |
1576 |
372.75 |
| Oct 07 2021 |
2360 |
349.14 |
| Oct 07 2021 |
4060 |
372.61 |
| Sep 30 2021 |
1543 |
372.75 |
| Sep 30 2021 |
2332 |
349.14 |
| Sep 30 2021 |
4023 |
372.61 |
| Sep 23 2021 |
1520 |
372.75 |
| Sep 23 2021 |
2185 |
346.06 |
| Sep 23 2021 |
2796 |
337.07 |
| Sep 16 2021 |
1468 |
372.75 |
| Sep 16 2021 |
2160 |
346.06 |
| Sep 16 2021 |
2725 |
337.07 |
| Sep 09 2021 |
1478 |
372.75 |
| Sep 09 2021 |
2141 |
346.06 |
| Sep 09 2021 |
2717 |
337.07 |
| Sep 02 2021 |
1469 |
372.75 |
| Sep 02 2021 |
2051 |
346.15 |
| Sep 02 2021 |
2566 |
335.24 |
| Aug 26 2021 |
1434 |
372.75 |
| Aug 26 2021 |
2029 |
346.15 |
| Aug 26 2021 |
2527 |
335.24 |
| Aug 19 2021 |
1417 |
372.75 |
| Aug 19 2021 |
1873 |
346.15 |
| Aug 19 2021 |
2388 |
335.24 |
| Aug 12 2021 |
1394 |
372.75 |
| Aug 12 2021 |
1841 |
346.15 |
| Aug 12 2021 |
2346 |
335.24 |
| Aug 05 2021 |
1964 |
403.95 |
| Aug 05 2021 |
1789 |
346.15 |
| Aug 05 2021 |
2434 |
342.24 |
| Jul 29 2021 |
1952 |
403.95 |
| Jul 29 2021 |
1743 |
346.15 |
| Jul 29 2021 |
2376 |
342.24 |
| Jul 22 2021 |
2880 |
448.71 |
| Jul 22 2021 |
1674 |
350.25 |
| Jul 22 2021 |
1588 |
317.57 |
| Jul 15 2021 |
2946 |
448.71 |
| Jul 15 2021 |
1618 |
350.25 |
| Jul 15 2021 |
1539 |
317.57 |
| Jul 08 2021 |
2352 |
421.23 |
| Jul 08 2021 |
1596 |
350.25 |
| Jul 08 2021 |
1473 |
317.57 |
| Jul 01 2021 |
2383 |
421.23 |
| Jul 01 2021 |
2440 |
385.7 |
| Jul 01 2021 |
2370 |
351.52 |
| Jun 24 2021 |
2361 |
421.23 |
| Jun 24 2021 |
2657 |
392.63 |
| Jun 24 2021 |
2360 |
353.02 |
| Jun 17 2021 |
2331 |
421.23 |
| Jun 17 2021 |
4115 |
440.57 |
| Jun 17 2021 |
4626 |
403.57 |
| Jun 10 2021 |
3482 |
477.46 |
| Jun 10 2021 |
4048 |
440.57 |
| Jun 10 2021 |
6838 |
446.74 |
| Jun 03 2021 |
6837 |
446.74 |
| May 27 2021 |
3652 |
486.28 |
| May 27 2021 |
4593 |
440.83 |
| May 27 2021 |
7525 |
446.99 |
| May 07 2021 |
12957 |
450.68 |
| Mar 05 2021 |
2496 |
498.64 |
| Mar 05 2021 |
4439 |
498.64 |
| Feb 26 2021 |
2674 |
478.19 |
| Feb 26 2021 |
4558 |
478.19 |
| Feb 19 2021 |
3367 |
478.19 |
| Feb 19 2021 |
5145 |
478.19 |
| Feb 12 2021 |
3678 |
478.19 |
| Feb 12 2021 |
5492 |
478.19 |
| Feb 05 2021 |
3918 |
478.19 |
| Feb 05 2021 |
5825 |
478.19 |
| Jan 29 2021 |
4039 |
478.19 |
| Jan 29 2021 |
5971 |
478.19 |
| Jan 22 2021 |
4163 |
478.19 |
| Jan 22 2021 |
6109 |
478.19 |
| Jan 15 2021 |
4163 |
478.19 |
| Jan 15 2021 |
6230 |
478.19 |
| Jan 08 2021 |
4163 |
478.19 |
| Jan 08 2021 |
6208 |
478.19 |
| Jan 01 2021 |
4163 |
478.19 |
| Jan 01 2021 |
6168 |
478.19 |
| Dec 25 2020 |
4163 |
478.19 |
| Dec 25 2020 |
6168 |
478.19 |
| Dec 18 2020 |
4163 |
478.19 |
| Dec 18 2020 |
6168 |
478.19 |
| Dec 11 2020 |
4163 |
478.19 |
| Dec 11 2020 |
6153 |
478.19 |
| Dec 04 2020 |
4163 |
478.19 |
| Dec 04 2020 |
6121 |
478.19 |
| Nov 27 2020 |
4163 |
478.19 |
| Nov 27 2020 |
6121 |
478.19 |
| Nov 20 2020 |
4163 |
478.19 |
| Nov 20 2020 |
6121 |
478.19 |
| Nov 13 2020 |
4163 |
478.19 |
| Nov 13 2020 |
6121 |
478.19 |
| Nov 06 2020 |
4163 |
478.19 |
| Nov 06 2020 |
6217 |
478.19 |
| Oct 30 2020 |
4154 |
478.19 |
| Oct 30 2020 |
6159 |
478.19 |
| Oct 23 2020 |
4012 |
478.19 |
| Oct 23 2020 |
6101 |
478.19 |
| Oct 16 2020 |
4061 |
478.19 |
| Oct 16 2020 |
6118 |
478.19 |
| Oct 09 2020 |
4056 |
478.19 |
| Oct 09 2020 |
6093 |
478.19 |
| Oct 02 2020 |
3953 |
478.19 |
| Oct 02 2020 |
5804 |
478.19 |
| Sep 25 2020 |
3898 |
478.19 |
| Sep 25 2020 |
5849 |
478.19 |
| Sep 18 2020 |
3919 |
478.19 |
| Sep 18 2020 |
5872 |
478.19 |
| Sep 11 2020 |
3772 |
478.19 |
| Sep 11 2020 |
5625 |
478.19 |
| Sep 04 2020 |
3552 |
457.73 |
| Sep 04 2020 |
4609 |
500.11 |
| Sep 04 2020 |
6297 |
478.92 |
| Aug 28 2020 |
3855 |
457.73 |
| Aug 28 2020 |
3210 |
443.78 |
| Aug 28 2020 |
5122 |
449.05 |
| Aug 21 2020 |
4108 |
457.73 |
| Aug 21 2020 |
3459 |
443.78 |
| Aug 21 2020 |
5556 |
449.05 |
| Aug 14 2020 |
4211 |
457.73 |
| Aug 14 2020 |
3570 |
443.78 |
| Aug 14 2020 |
5731 |
449.05 |
| Aug 07 2020 |
4534 |
457.73 |
| Aug 07 2020 |
3863 |
443.78 |
| Aug 07 2020 |
6162 |
449.05 |
| Jul 31 2020 |
1970 |
451.67 |
| Jul 31 2020 |
4832 |
457.73 |
| Jul 31 2020 |
4176 |
443.78 |
| Jul 31 2020 |
6567 |
449.05 |
| Jul 24 2020 |
1988 |
451.67 |
| Jul 24 2020 |
5032 |
457.73 |
| Jul 24 2020 |
4535 |
443.78 |
| Jul 24 2020 |
7010 |
449.05 |
| Jul 17 2020 |
2052 |
451.67 |
| Jul 17 2020 |
5397 |
457.73 |
| Jul 17 2020 |
4935 |
443.78 |
| Jul 17 2020 |
7368 |
449.05 |
| Jul 10 2020 |
2260 |
451.67 |
| Jul 10 2020 |
7153 |
485.85 |
| Jul 10 2020 |
5306 |
443.78 |
| Jul 10 2020 |
7770 |
449.05 |
| Jul 03 2020 |
2314 |
451.67 |
| Jul 03 2020 |
6664 |
473.33 |
| Jul 03 2020 |
5374 |
443.78 |
| Jul 03 2020 |
7868 |
449.05 |
| Jun 26 2020 |
2515 |
451.67 |
| Jun 26 2020 |
7491 |
483.19 |
| Jun 26 2020 |
5748 |
443.78 |
| Jun 26 2020 |
8300 |
449.05 |
| Jun 19 2020 |
2583 |
451.67 |
| Jun 19 2020 |
7689 |
483.19 |
| Jun 19 2020 |
5919 |
443.78 |
| Jun 19 2020 |
8621 |
449.05 |
| Jun 12 2020 |
2681 |
451.67 |
| Jun 12 2020 |
8066 |
483.19 |
| Jun 12 2020 |
6129 |
443.78 |
| Jun 12 2020 |
8901 |
449.05 |
| Jun 05 2020 |
2796 |
451.67 |
| Jun 05 2020 |
8241 |
483.19 |
| Jun 05 2020 |
6392 |
443.78 |
| Jun 05 2020 |
9185 |
449.05 |
| May 29 2020 |
2984 |
451.67 |
| May 29 2020 |
8501 |
483.19 |
| May 29 2020 |
6653 |
443.78 |
| May 29 2020 |
9466 |
449.05 |
| May 22 2020 |
3098 |
451.67 |
| May 22 2020 |
8774 |
483.19 |
| May 22 2020 |
6906 |
443.78 |
| May 22 2020 |
9800 |
449.05 |
| May 15 2020 |
3521 |
451.67 |
| May 15 2020 |
9234 |
483.19 |
| May 15 2020 |
7062 |
443.78 |
| May 15 2020 |
10137 |
449.05 |
| May 08 2020 |
3632 |
451.67 |
| May 08 2020 |
9458 |
483.19 |
| May 08 2020 |
7219 |
443.78 |
| May 08 2020 |
10385 |
449.05 |
| May 01 2020 |
4014 |
451.67 |
| May 01 2020 |
9653 |
479 |
| May 01 2020 |
7570 |
443.78 |
| May 01 2020 |
10942 |
449.05 |
| Apr 24 2020 |
4087 |
451.67 |
| Apr 24 2020 |
10065 |
479 |
| Apr 24 2020 |
7835 |
443.78 |
| Apr 24 2020 |
11627 |
449.05 |
| Apr 17 2020 |
4095 |
451.67 |
| Apr 17 2020 |
9310 |
465.21 |
| Apr 17 2020 |
7878 |
443.78 |
| Apr 17 2020 |
11891 |
449.05 |
| Apr 10 2020 |
4184 |
451.67 |
| Apr 10 2020 |
8342 |
451.01 |
| Apr 10 2020 |
8059 |
443.78 |
| Apr 10 2020 |
12156 |
449.05 |
| Apr 03 2020 |
4466 |
451.67 |
| Apr 03 2020 |
8670 |
451.01 |
| Apr 03 2020 |
8260 |
443.78 |
| Apr 03 2020 |
12501 |
449.05 |
| Mar 27 2020 |
4770 |
451.67 |
| Mar 27 2020 |
9021 |
451.01 |
| Mar 27 2020 |
8418 |
443.78 |
| Mar 27 2020 |
12835 |
449.05 |
| Mar 20 2020 |
4853 |
451.67 |
| Mar 20 2020 |
9174 |
451.01 |
| Mar 20 2020 |
8549 |
443.78 |
| Mar 20 2020 |
13029 |
449.05 |
| Mar 13 2020 |
4782 |
451.67 |
| Mar 13 2020 |
9348 |
451.01 |
| Mar 13 2020 |
8605 |
443.78 |
| Mar 13 2020 |
13186 |
449.05 |
| Mar 06 2020 |
4858 |
451.67 |
| Mar 06 2020 |
9518 |
451.01 |
| Mar 06 2020 |
8664 |
443.78 |
| Mar 06 2020 |
13312 |
449.05 |
| Feb 28 2020 |
5038 |
451.67 |
| Feb 28 2020 |
10597 |
461.78 |
| Feb 28 2020 |
8643 |
443.78 |
| Feb 28 2020 |
12630 |
443.78 |
| Feb 21 2020 |
4863 |
451.67 |
| Feb 21 2020 |
10462 |
461.78 |
| Feb 21 2020 |
8534 |
443.78 |
| Feb 21 2020 |
12514 |
443.78 |
| Feb 14 2020 |
4929 |
451.67 |
| Feb 14 2020 |
10488 |
461.78 |
| Feb 14 2020 |
8583 |
443.78 |
| Feb 14 2020 |
12562 |
443.78 |
| Feb 07 2020 |
4996 |
451.67 |
| Feb 07 2020 |
10469 |
461.78 |
| Feb 07 2020 |
8524 |
443.78 |
| Feb 07 2020 |
12480 |
443.78 |
| Jan 31 2020 |
5003 |
451.67 |
| Jan 31 2020 |
10529 |
461.78 |
| Jan 31 2020 |
8532 |
443.78 |
| Jan 31 2020 |
12524 |
443.78 |
| Jan 24 2020 |
5000 |
451.67 |
| Jan 24 2020 |
10532 |
461.78 |
| Jan 24 2020 |
8554 |
443.78 |
| Jan 24 2020 |
12522 |
443.78 |
| Jan 17 2020 |
5000 |
451.67 |
| Jan 17 2020 |
10543 |
461.78 |
| Jan 17 2020 |
8483 |
443.78 |
| Jan 17 2020 |
12442 |
443.78 |
| Jan 10 2020 |
5000 |
451.67 |
| Jan 10 2020 |
10543 |
461.78 |
| Jan 10 2020 |
8482 |
443.78 |
| Jan 10 2020 |
12441 |
443.78 |
| Jan 03 2020 |
5001 |
451.67 |
| Jan 03 2020 |
10545 |
461.78 |
| Jan 03 2020 |
8489 |
443.78 |
| Jan 03 2020 |
12451 |
443.78 |
| Dec 27 2019 |
5019 |
451.67 |
| Dec 27 2019 |
10545 |
461.78 |
| Dec 27 2019 |
8484 |
443.78 |
| Dec 27 2019 |
12448 |
443.78 |
| Dec 20 2019 |
5019 |
451.67 |
| Dec 20 2019 |
10545 |
461.78 |
| Dec 20 2019 |
8484 |
443.78 |
| Dec 20 2019 |
12448 |
443.78 |
| Dec 13 2019 |
5019 |
451.67 |
| Dec 13 2019 |
10546 |
461.78 |
| Dec 13 2019 |
8485 |
443.78 |
| Dec 13 2019 |
12449 |
443.78 |
| Dec 06 2019 |
5019 |
451.67 |
| Dec 06 2019 |
10546 |
461.78 |
| Dec 06 2019 |
8479 |
443.78 |
| Dec 06 2019 |
12439 |
443.78 |
| Nov 29 2019 |
5019 |
451.67 |
| Nov 29 2019 |
10546 |
461.78 |
| Nov 29 2019 |
8462 |
443.78 |
| Nov 29 2019 |
12436 |
443.78 |
| Nov 22 2019 |
5019 |
451.67 |
| Nov 22 2019 |
10546 |
461.78 |
| Nov 22 2019 |
8462 |
443.78 |
| Nov 22 2019 |
12436 |
443.78 |
| Nov 15 2019 |
5019 |
451.67 |
| Nov 15 2019 |
10546 |
461.78 |
| Nov 15 2019 |
8463 |
443.78 |
| Nov 15 2019 |
12441 |
443.78 |
| Nov 08 2019 |
5019 |
451.67 |
| Nov 08 2019 |
10516 |
461.78 |
| Nov 08 2019 |
8467 |
443.78 |
| Nov 08 2019 |
12395 |
443.78 |
| Nov 01 2019 |
5019 |
451.67 |
| Nov 01 2019 |
10313 |
461.78 |
| Nov 01 2019 |
8461 |
443.78 |
| Nov 01 2019 |
12230 |
443.78 |
| Oct 25 2019 |
5020 |
451.67 |
| Oct 25 2019 |
10313 |
461.78 |
| Oct 25 2019 |
8478 |
443.78 |
| Oct 25 2019 |
12247 |
443.78 |
| Oct 18 2019 |
5020 |
451.67 |
| Oct 18 2019 |
10350 |
461.78 |
| Oct 18 2019 |
8478 |
443.78 |
| Oct 18 2019 |
12264 |
443.78 |
| Oct 11 2019 |
5025 |
451.67 |
| Oct 11 2019 |
10318 |
461.78 |
| Oct 11 2019 |
8478 |
443.78 |
| Oct 11 2019 |
12259 |
443.78 |
| Oct 04 2019 |
5020 |
451.67 |
| Oct 04 2019 |
10303 |
461.78 |
| Oct 04 2019 |
8491 |
443.78 |
| Oct 04 2019 |
12244 |
443.78 |
| Sep 27 2019 |
5020 |
451.67 |
| Sep 27 2019 |
10307 |
461.78 |
| Sep 27 2019 |
8491 |
443.78 |
| Sep 27 2019 |
12360 |
443.78 |
| Sep 20 2019 |
5073 |
451.67 |
| Sep 20 2019 |
10285 |
461.78 |
| Sep 20 2019 |
8498 |
443.78 |
| Sep 20 2019 |
12361 |
443.78 |
| Sep 13 2019 |
5142 |
451.67 |
| Sep 13 2019 |
10350 |
461.78 |
| Sep 13 2019 |
8457 |
443.78 |
| Sep 13 2019 |
12352 |
443.78 |
| Sep 06 2019 |
5151 |
451.67 |
| Sep 06 2019 |
10529 |
461.78 |
| Sep 06 2019 |
7860 |
437.76 |
| Sep 06 2019 |
12564 |
443.78 |
| Aug 30 2019 |
5684 |
464.49 |
| Aug 30 2019 |
9531 |
450.54 |
| Aug 30 2019 |
8765 |
445.92 |
| Aug 30 2019 |
13704 |
451.6 |
| Aug 23 2019 |
5758 |
464.49 |
| Aug 23 2019 |
9649 |
450.54 |
| Aug 23 2019 |
8428 |
441.95 |
| Aug 23 2019 |
13873 |
451.6 |
| Aug 16 2019 |
5806 |
464.49 |
| Aug 16 2019 |
9617 |
450.54 |
| Aug 16 2019 |
9211 |
449.73 |
| Aug 16 2019 |
15046 |
460.5 |
| Aug 09 2019 |
5814 |
464.49 |
| Aug 09 2019 |
9660 |
450.54 |
| Aug 09 2019 |
9235 |
449.73 |
| Aug 09 2019 |
13120 |
446.14 |
| Aug 02 2019 |
6114 |
470.85 |
| Aug 02 2019 |
9735 |
450.54 |
| Aug 02 2019 |
9950 |
455.54 |
| Aug 02 2019 |
13927 |
450.82 |
| Jul 26 2019 |
6125 |
470.85 |
| Jul 26 2019 |
8650 |
439.74 |
| Jul 26 2019 |
10191 |
457.46 |
| Jul 26 2019 |
14148 |
451.84 |
| Jul 19 2019 |
6194 |
470.85 |
| Jul 19 2019 |
8799 |
439.74 |
| Jul 19 2019 |
10547 |
460.67 |
| Jul 19 2019 |
14235 |
451.84 |
| Jul 12 2019 |
6193 |
470.85 |
| Jul 12 2019 |
9074 |
442.53 |
| Jul 12 2019 |
10731 |
460.67 |
| Jul 12 2019 |
15563 |
460.67 |
| Jul 05 2019 |
6227 |
470.85 |
| Jul 05 2019 |
9000 |
439.86 |
| Jul 05 2019 |
11054 |
460.67 |
| Jul 05 2019 |
15906 |
460.67 |
| Jun 28 2019 |
6311 |
470.85 |
| Jun 28 2019 |
9065 |
439.86 |
| Jun 28 2019 |
11812 |
466.91 |
| Jun 28 2019 |
14988 |
452.91 |
| Jun 21 2019 |
6251 |
470.85 |
| Jun 21 2019 |
9064 |
439.86 |
| Jun 21 2019 |
9845 |
448.74 |
| Jun 21 2019 |
14891 |
453.01 |
| Jun 14 2019 |
5963 |
466.35 |
| Jun 14 2019 |
8928 |
438.68 |
| Jun 14 2019 |
9537 |
443.8 |
| Jun 14 2019 |
15012 |
453.01 |
| Jun 07 2019 |
6019 |
466.35 |
| Jun 07 2019 |
8716 |
435.78 |
| Jun 07 2019 |
9472 |
441.53 |
| Jun 07 2019 |
12834 |
437.2 |
| May 31 2019 |
6121 |
466.35 |
| May 31 2019 |
8691 |
435.78 |
| May 31 2019 |
7905 |
426.54 |
| May 31 2019 |
14890 |
451.11 |
| May 24 2019 |
6013 |
465.27 |
| May 24 2019 |
8682 |
435.78 |
| May 24 2019 |
7029 |
417.41 |
| May 24 2019 |
14590 |
449.04 |
| May 17 2019 |
6112 |
465.27 |
| May 17 2019 |
8741 |
435.78 |
| May 17 2019 |
7032 |
416.96 |
| May 17 2019 |
14598 |
449.04 |
| May 10 2019 |
6098 |
465.27 |
| May 10 2019 |
8801 |
435.78 |
| May 10 2019 |
7020 |
416.96 |
| May 10 2019 |
14513 |
449.04 |
| May 03 2019 |
6170 |
465.27 |
| May 03 2019 |
8779 |
434.96 |
| May 03 2019 |
7048 |
416.96 |
| May 03 2019 |
14931 |
451.14 |
| Apr 26 2019 |
5397 |
446.03 |
| Apr 26 2019 |
8460 |
430.99 |
| Apr 26 2019 |
7076 |
416.96 |
| Apr 26 2019 |
12830 |
438.25 |
| Apr 19 2019 |
5435 |
446.03 |
| Apr 19 2019 |
7383 |
421.01 |
| Apr 19 2019 |
7184 |
416.96 |
| Apr 19 2019 |
13327 |
442.08 |
| Apr 18 2019 |
5441 |
446.03 |
| Apr 18 2019 |
7389 |
421.01 |
| Apr 18 2019 |
7195 |
416.96 |
| Apr 12 2019 |
5440 |
446.03 |
| Apr 12 2019 |
6791 |
414.75 |
| Apr 12 2019 |
7304 |
416.96 |
| Apr 12 2019 |
11235 |
426.64 |
| Apr 05 2019 |
5363 |
446.03 |
| Apr 05 2019 |
6505 |
414.75 |
| Apr 05 2019 |
7164 |
416.96 |
| Apr 05 2019 |
10892 |
426.64 |
| Mar 29 2019 |
5134 |
446.03 |
| Mar 29 2019 |
6449 |
414.75 |
| Mar 29 2019 |
7048 |
416.96 |
| Mar 29 2019 |
10769 |
426.64 |
| Mar 22 2019 |
5232 |
446.03 |
| Mar 22 2019 |
6349 |
414.75 |
| Mar 22 2019 |
6999 |
416.96 |
| Mar 22 2019 |
10679 |
426.64 |
| Mar 15 2019 |
5452 |
446.03 |
| Mar 15 2019 |
6474 |
414.75 |
| Mar 15 2019 |
6985 |
416.96 |
| Mar 15 2019 |
10729 |
426.64 |
| Mar 08 2019 |
5242 |
446.03 |
| Mar 08 2019 |
6361 |
414.75 |
| Mar 08 2019 |
6932 |
416.96 |
| Mar 08 2019 |
10558 |
426.64 |
| Mar 01 2019 |
5344 |
446.03 |
| Mar 01 2019 |
6424 |
414.75 |
| Mar 01 2019 |
6956 |
416.96 |
| Mar 01 2019 |
10609 |
426.64 |
| Feb 22 2019 |
5349 |
446.03 |
| Feb 22 2019 |
6436 |
414.75 |
| Feb 22 2019 |
6983 |
416.96 |
| Feb 22 2019 |
10644 |
426.64 |
| Feb 15 2019 |
5334 |
446.03 |
| Feb 15 2019 |
6444 |
414.75 |
| Feb 15 2019 |
6935 |
416.96 |
| Feb 15 2019 |
10571 |
426.64 |
| Feb 08 2019 |
5462 |
446.03 |
| Feb 08 2019 |
6414 |
414.75 |
| Feb 08 2019 |
6890 |
416.96 |
| Feb 08 2019 |
10516 |
426.64 |
| Feb 01 2019 |
5470 |
446.03 |
| Feb 01 2019 |
6413 |
414.75 |
| Feb 01 2019 |
6920 |
416.96 |
| Feb 01 2019 |
10521 |
426.64 |
| Jan 25 2019 |
5470 |
446.03 |
| Jan 25 2019 |
6413 |
414.75 |
| Jan 25 2019 |
6932 |
416.96 |
| Jan 25 2019 |
10555 |
426.64 |
| Jan 18 2019 |
5482 |
446.03 |
| Jan 18 2019 |
6453 |
414.75 |
| Jan 18 2019 |
6939 |
416.96 |
| Jan 18 2019 |
10568 |
426.64 |
| Jan 11 2019 |
5482 |
446.03 |
| Jan 11 2019 |
6453 |
414.75 |
| Jan 11 2019 |
6934 |
416.96 |
| Jan 11 2019 |
10564 |
426.64 |
| Jan 04 2019 |
5482 |
446.03 |
| Jan 04 2019 |
6454 |
414.75 |
| Jan 04 2019 |
6941 |
416.96 |
| Jan 04 2019 |
10573 |
426.64 |
| Dec 28 2018 |
5491 |
446.03 |
| Dec 28 2018 |
6454 |
414.75 |
| Dec 28 2018 |
6941 |
416.96 |
| Dec 28 2018 |
10573 |
426.64 |
| Dec 21 2018 |
5491 |
446.03 |
| Dec 21 2018 |
6454 |
414.75 |
| Dec 21 2018 |
6941 |
416.96 |
| Dec 21 2018 |
10573 |
426.64 |
| Dec 14 2018 |
5491 |
446.03 |
| Dec 14 2018 |
6454 |
414.75 |
| Dec 14 2018 |
6941 |
416.96 |
| Dec 14 2018 |
10573 |
426.64 |
| Dec 07 2018 |
5482 |
446.03 |
| Dec 07 2018 |
6454 |
414.75 |
| Dec 07 2018 |
6938 |
416.96 |
| Dec 07 2018 |
10574 |
426.64 |
| Nov 30 2018 |
5482 |
446.03 |
| Nov 30 2018 |
6454 |
414.75 |
| Nov 30 2018 |
6938 |
416.96 |
| Nov 30 2018 |
10574 |
426.64 |
| Nov 23 2018 |
5483 |
446.03 |
| Nov 23 2018 |
6454 |
414.75 |
| Nov 23 2018 |
6938 |
416.96 |
| Nov 23 2018 |
10574 |
426.64 |
| Nov 16 2018 |
5483 |
446.03 |
| Nov 16 2018 |
6454 |
414.75 |
| Nov 16 2018 |
6938 |
416.96 |
| Nov 16 2018 |
10574 |
426.64 |
| Nov 09 2018 |
5483 |
446.03 |
| Nov 09 2018 |
6454 |
414.75 |
| Nov 09 2018 |
6938 |
416.96 |
| Nov 09 2018 |
10574 |
426.64 |
| Nov 02 2018 |
5483 |
446.03 |
| Nov 02 2018 |
6454 |
414.75 |
| Nov 02 2018 |
6938 |
416.96 |
| Nov 02 2018 |
10551 |
426.64 |
| Oct 26 2018 |
5483 |
446.03 |
| Oct 26 2018 |
6453 |
414.75 |
| Oct 26 2018 |
6938 |
416.96 |
| Oct 26 2018 |
10549 |
426.64 |
| Oct 19 2018 |
5483 |
446.03 |
| Oct 19 2018 |
6472 |
414.75 |
| Oct 19 2018 |
6938 |
416.96 |
| Oct 19 2018 |
10574 |
426.64 |
| Oct 12 2018 |
5477 |
446.03 |
| Oct 12 2018 |
6455 |
414.75 |
| Oct 12 2018 |
6920 |
416.96 |
| Oct 12 2018 |
10536 |
426.64 |
| Oct 05 2018 |
5477 |
446.03 |
| Oct 05 2018 |
6478 |
414.75 |
| Oct 05 2018 |
6906 |
416.96 |
| Oct 05 2018 |
10625 |
426.64 |
| Sep 28 2018 |
5483 |
446.03 |
| Sep 28 2018 |
6322 |
414.75 |
| Sep 28 2018 |
6918 |
416.96 |
| Sep 28 2018 |
10362 |
426.64 |
| Sep 21 2018 |
5428 |
446.03 |
| Sep 21 2018 |
6297 |
414.75 |
| Sep 21 2018 |
6893 |
416.96 |
| Sep 21 2018 |
10345 |
426.64 |
| Sep 14 2018 |
5532 |
446.03 |
| Sep 14 2018 |
6313 |
414.75 |
| Sep 14 2018 |
6931 |
416.96 |
| Sep 14 2018 |
10378 |
426.64 |
| Sep 07 2018 |
5558 |
446.03 |
| Sep 07 2018 |
6407 |
414.75 |
| Sep 07 2018 |
7006 |
416.96 |
| Sep 07 2018 |
10576 |
426.64 |
| Aug 31 2018 |
5378 |
440.28 |
| Aug 31 2018 |
6443 |
414.75 |
| Aug 31 2018 |
6529 |
410.8 |
| Aug 31 2018 |
8744 |
410.9 |
| Aug 24 2018 |
5446 |
440.28 |
| Aug 24 2018 |
6439 |
414.75 |
| Aug 24 2018 |
6480 |
410.8 |
| Aug 24 2018 |
8751 |
410.9 |
| Aug 17 2018 |
5435 |
440.28 |
| Aug 17 2018 |
6428 |
414.75 |
| Aug 17 2018 |
6596 |
410.8 |
| Aug 17 2018 |
8831 |
410.9 |
| Aug 10 2018 |
5436 |
440.28 |
| Aug 10 2018 |
6462 |
414.75 |
| Aug 10 2018 |
6601 |
410.8 |
| Aug 10 2018 |
8939 |
410.9 |
| Aug 03 2018 |
5423 |
439.16 |
| Aug 03 2018 |
6592 |
414.75 |
| Aug 03 2018 |
6685 |
410.8 |
| Aug 03 2018 |
8948 |
410.45 |
| Jul 27 2018 |
5496 |
439.16 |
| Jul 27 2018 |
7043 |
419.04 |
| Jul 27 2018 |
6031 |
403.08 |
| Jul 27 2018 |
9663 |
415.79 |
| Jul 20 2018 |
4787 |
422.58 |
| Jul 20 2018 |
7368 |
422.69 |
| Jul 20 2018 |
6113 |
403.08 |
| Jul 20 2018 |
9835 |
415.79 |
| Jul 13 2018 |
4852 |
422.58 |
| Jul 13 2018 |
7539 |
422.69 |
| Jul 13 2018 |
7175 |
416.37 |
| Jul 13 2018 |
9320 |
412.7 |
| Jul 06 2018 |
4858 |
422.58 |
| Jul 06 2018 |
7345 |
422.69 |
| Jul 06 2018 |
8588 |
432.45 |
| Jul 06 2018 |
9828 |
418.74 |
| Jun 29 2018 |
4841 |
422.58 |
| Jun 29 2018 |
7365 |
422.69 |
| Jun 29 2018 |
8589 |
432.45 |
| Jun 29 2018 |
9840 |
418.74 |
| Jun 22 2018 |
4942 |
422.58 |
| Jun 22 2018 |
7546 |
422.69 |
| Jun 22 2018 |
8825 |
432.45 |
| Jun 22 2018 |
10081 |
418.74 |
| Jun 15 2018 |
5015 |
423.52 |
| Jun 15 2018 |
7556 |
422.38 |
| Jun 15 2018 |
8810 |
432.45 |
| Jun 15 2018 |
9974 |
417.69 |
| Jun 08 2018 |
5092 |
423.52 |
| Jun 08 2018 |
7598 |
422.38 |
| Jun 08 2018 |
8953 |
432.45 |
| Jun 08 2018 |
10130 |
417.69 |
| Jun 01 2018 |
5063 |
423.52 |
| Jun 01 2018 |
7497 |
418.61 |
| Jun 01 2018 |
7952 |
421.38 |
| Jun 01 2018 |
11805 |
428.43 |
| May 25 2018 |
5202 |
426.45 |
| May 25 2018 |
7788 |
420.92 |
| May 25 2018 |
8044 |
421.38 |
| May 25 2018 |
11250 |
423 |
| May 18 2018 |
5157 |
426.45 |
| May 18 2018 |
7843 |
420.92 |
| May 18 2018 |
8047 |
421.38 |
| May 18 2018 |
11230 |
423 |
| May 11 2018 |
6356 |
452.22 |
| May 11 2018 |
7845 |
420.92 |
| May 11 2018 |
8003 |
421.38 |
| May 11 2018 |
11322 |
423 |
| May 04 2018 |
6401 |
452.22 |
| May 04 2018 |
8019 |
420.92 |
| May 04 2018 |
8998 |
429.32 |
| May 04 2018 |
12788 |
432.38 |
| Apr 27 2018 |
6070 |
443.98 |
| Apr 27 2018 |
8364 |
424.57 |
| Apr 27 2018 |
9000 |
429.32 |
| Apr 27 2018 |
12602 |
431.57 |
| Apr 20 2018 |
6030 |
443.98 |
| Apr 20 2018 |
5076 |
389.71 |
| Apr 20 2018 |
9083 |
429.32 |
| Apr 20 2018 |
10666 |
417.18 |
| Apr 13 2018 |
5905 |
443.98 |
| Apr 13 2018 |
4618 |
384.32 |
| Apr 13 2018 |
9074 |
429.32 |
| Apr 13 2018 |
10886 |
418.64 |
| Apr 06 2018 |
5910 |
443.98 |
| Apr 06 2018 |
4707 |
384.32 |
| Apr 06 2018 |
10141 |
440.81 |
| Apr 06 2018 |
12313 |
428.44 |
| Mar 30 2018 |
5910 |
443.98 |
| Mar 30 2018 |
4852 |
384.32 |
| Mar 30 2018 |
10218 |
440.81 |
| Mar 30 2018 |
12518 |
428.44 |
| Mar 23 2018 |
5829 |
443.98 |
| Mar 23 2018 |
4945 |
384.32 |
| Mar 23 2018 |
10270 |
440.81 |
| Mar 23 2018 |
12609 |
428.44 |
| Mar 16 2018 |
5736 |
443.98 |
| Mar 16 2018 |
4925 |
384.32 |
| Mar 16 2018 |
10295 |
440.81 |
| Mar 16 2018 |
12611 |
428.44 |
| Mar 09 2018 |
5704 |
443.98 |
| Mar 09 2018 |
4934 |
384.32 |
| Mar 09 2018 |
10181 |
440.81 |
| Mar 09 2018 |
12556 |
428.44 |
| Mar 02 2018 |
5870 |
443.98 |
| Mar 02 2018 |
4982 |
384.32 |
| Mar 02 2018 |
10273 |
440.81 |
| Mar 02 2018 |
12745 |
428.44 |
| Feb 23 2018 |
5995 |
443.98 |
| Feb 23 2018 |
5029 |
384.32 |
| Feb 23 2018 |
10377 |
440.81 |
| Feb 23 2018 |
12834 |
428.44 |
| Feb 16 2018 |
5932 |
443.98 |
| Feb 16 2018 |
5057 |
384.32 |
| Feb 16 2018 |
10364 |
440.81 |
| Feb 16 2018 |
12846 |
428.44 |
| Feb 09 2018 |
5978 |
443.98 |
| Feb 09 2018 |
5036 |
384.32 |
| Feb 09 2018 |
10399 |
440.81 |
| Feb 09 2018 |
12772 |
428.44 |
| Feb 02 2018 |
6006 |
443.98 |
| Feb 02 2018 |
5029 |
384.32 |
| Feb 02 2018 |
10360 |
440.81 |
| Feb 02 2018 |
12735 |
428.44 |
| Jan 26 2018 |
6006 |
443.98 |
| Jan 26 2018 |
5052 |
384.32 |
| Jan 26 2018 |
10381 |
440.81 |
| Jan 26 2018 |
12772 |
428.44 |
| Jan 19 2018 |
6006 |
443.98 |
| Jan 19 2018 |
5052 |
384.32 |
| Jan 19 2018 |
10380 |
440.81 |
| Jan 19 2018 |
12778 |
428.44 |
| Jan 12 2018 |
5975 |
443.98 |
| Jan 12 2018 |
5054 |
384.32 |
| Jan 12 2018 |
10377 |
440.81 |
| Jan 12 2018 |
12776 |
428.44 |
| Jan 05 2018 |
5975 |
443.98 |
| Jan 05 2018 |
5054 |
384.32 |
| Jan 05 2018 |
10408 |
440.81 |
| Jan 05 2018 |
12795 |
428.44 |
| Dec 29 2017 |
5998 |
443.98 |
| Dec 29 2017 |
5054 |
384.32 |
| Dec 29 2017 |
10408 |
440.81 |
| Dec 29 2017 |
12795 |
428.44 |
| Dec 22 2017 |
5998 |
443.98 |
| Dec 22 2017 |
5054 |
384.32 |
| Dec 22 2017 |
10409 |
440.81 |
| Dec 22 2017 |
12795 |
428.44 |
| Dec 15 2017 |
5998 |
443.98 |
| Dec 15 2017 |
5054 |
384.32 |
| Dec 15 2017 |
10396 |
440.81 |
| Dec 15 2017 |
12793 |
428.44 |
| Dec 08 2017 |
5998 |
443.98 |
| Dec 08 2017 |
5054 |
384.32 |
| Dec 08 2017 |
10396 |
440.81 |
| Dec 08 2017 |
12793 |
428.44 |
| Dec 01 2017 |
5997 |
443.98 |
| Dec 01 2017 |
5054 |
384.32 |
| Dec 01 2017 |
10396 |
440.81 |
| Dec 01 2017 |
12793 |
428.44 |
| Nov 24 2017 |
5997 |
443.98 |
| Nov 24 2017 |
5054 |
384.32 |
| Nov 24 2017 |
10396 |
440.81 |
| Nov 24 2017 |
12793 |
428.44 |
| Nov 17 2017 |
5997 |
443.98 |
| Nov 17 2017 |
5054 |
384.32 |
| Nov 17 2017 |
10396 |
440.81 |
| Nov 17 2017 |
12794 |
428.44 |
| Nov 10 2017 |
5997 |
443.98 |
| Nov 10 2017 |
5059 |
384.32 |
| Nov 10 2017 |
10396 |
440.81 |
| Nov 10 2017 |
12799 |
428.44 |
| Nov 03 2017 |
5997 |
443.98 |
| Nov 03 2017 |
5059 |
384.32 |
| Nov 03 2017 |
10397 |
440.81 |
| Nov 03 2017 |
12800 |
428.44 |
| Oct 27 2017 |
5997 |
443.98 |
| Oct 27 2017 |
5102 |
384.32 |
| Oct 27 2017 |
10397 |
440.81 |
| Oct 27 2017 |
12844 |
428.44 |
| Oct 20 2017 |
5981 |
443.98 |
| Oct 20 2017 |
5063 |
384.32 |
| Oct 20 2017 |
10412 |
440.81 |
| Oct 20 2017 |
12803 |
428.44 |
| Oct 13 2017 |
5994 |
443.98 |
| Oct 13 2017 |
5088 |
384.32 |
| Oct 13 2017 |
10412 |
440.81 |
| Oct 13 2017 |
12824 |
428.44 |
| Oct 06 2017 |
5994 |
443.98 |
| Oct 06 2017 |
5092 |
384.32 |
| Oct 06 2017 |
10404 |
440.81 |
| Oct 06 2017 |
12821 |
428.44 |
| Sep 29 2017 |
6000 |
443.98 |
| Sep 29 2017 |
5091 |
384.32 |
| Sep 29 2017 |
10416 |
440.81 |
| Sep 29 2017 |
12743 |
428.44 |
| Sep 22 2017 |
5993 |
443.98 |
| Sep 22 2017 |
5174 |
384.32 |
| Sep 22 2017 |
10410 |
440.81 |
| Sep 22 2017 |
12869 |
428.44 |
| Sep 15 2017 |
5890 |
443.98 |
| Sep 15 2017 |
5199 |
384.32 |
| Sep 15 2017 |
9667 |
432.69 |
| Sep 15 2017 |
12851 |
427.92 |
| Sep 08 2017 |
5714 |
443.98 |
| Sep 08 2017 |
5163 |
384.32 |
| Sep 08 2017 |
9682 |
432.69 |
| Sep 08 2017 |
12943 |
427.92 |
| Sep 01 2017 |
6248 |
453.86 |
| Sep 01 2017 |
5156 |
384.25 |
| Sep 01 2017 |
9818 |
432.69 |
| Sep 01 2017 |
12182 |
422.14 |
| Aug 25 2017 |
5713 |
442.84 |
| Aug 25 2017 |
5501 |
384.25 |
| Aug 25 2017 |
9832 |
432.69 |
| Aug 25 2017 |
12530 |
422.14 |
| Aug 18 2017 |
5922 |
442.84 |
| Aug 18 2017 |
10258 |
432.6 |
| Aug 18 2017 |
8477 |
418.98 |
| Aug 18 2017 |
14951 |
439.12 |
| Aug 11 2017 |
5615 |
437.52 |
| Aug 11 2017 |
10306 |
432.6 |
| Aug 11 2017 |
8463 |
418.98 |
| Aug 11 2017 |
15264 |
440.98 |
| Aug 04 2017 |
5707 |
437.52 |
| Aug 04 2017 |
10390 |
432.6 |
| Aug 04 2017 |
8579 |
418.98 |
| Aug 04 2017 |
15453 |
440.98 |
| Jul 28 2017 |
5747 |
437.52 |
| Jul 28 2017 |
10463 |
432.6 |
| Jul 28 2017 |
8498 |
417.36 |
| Jul 28 2017 |
13923 |
428.86 |
| Jul 21 2017 |
7041 |
466.72 |
| Jul 21 2017 |
11304 |
439.59 |
| Jul 21 2017 |
7777 |
409.35 |
| Jul 21 2017 |
14048 |
428.86 |
| Jul 14 2017 |
7093 |
466.72 |
| Jul 14 2017 |
10676 |
433.12 |
| Jul 14 2017 |
7845 |
409.35 |
| Jul 14 2017 |
14121 |
428.86 |
| Jul 07 2017 |
7156 |
466.72 |
| Jul 07 2017 |
10701 |
433.12 |
| Jul 07 2017 |
7889 |
409.35 |
| Jul 07 2017 |
14172 |
428.86 |
| Jun 30 2017 |
7126 |
466.72 |
| Jun 30 2017 |
10742 |
433.12 |
| Jun 30 2017 |
7957 |
409.35 |
| Jun 30 2017 |
14228 |
428.86 |
| Jun 23 2017 |
7201 |
466.72 |
| Jun 23 2017 |
10243 |
426.57 |
| Jun 23 2017 |
8940 |
409.35 |
| Jun 23 2017 |
14331 |
428.86 |
| Jun 16 2017 |
7118 |
466.72 |
| Jun 16 2017 |
10254 |
426.57 |
| Jun 16 2017 |
9028 |
409.35 |
| Jun 16 2017 |
14299 |
428.86 |
| Jun 09 2017 |
7134 |
466.72 |
| Jun 09 2017 |
10025 |
425.18 |
| Jun 09 2017 |
8519 |
403.73 |
| Jun 09 2017 |
13527 |
424.27 |
| Jun 02 2017 |
7142 |
466.72 |
| Jun 02 2017 |
10312 |
425.18 |
| Jun 02 2017 |
9322 |
411.38 |
| Jun 02 2017 |
13679 |
423.8 |
| May 26 2017 |
6675 |
456.76 |
| May 26 2017 |
8676 |
409.42 |
| May 26 2017 |
9393 |
411.38 |
| May 26 2017 |
11596 |
408.22 |
| May 19 2017 |
6932 |
456.76 |
| May 19 2017 |
8870 |
409.42 |
| May 19 2017 |
9434 |
411.38 |
| May 19 2017 |
11712 |
408.22 |
| May 12 2017 |
7037 |
456.76 |
| May 12 2017 |
8908 |
409.42 |
| May 12 2017 |
9581 |
411.38 |
| May 12 2017 |
11814 |
408.22 |
| May 05 2017 |
7247 |
456.76 |
| May 05 2017 |
8946 |
409.42 |
| May 05 2017 |
9611 |
411.38 |
| May 05 2017 |
11832 |
408.22 |
| Apr 28 2017 |
8903 |
409.42 |
| Apr 28 2017 |
8976 |
406.56 |
| Apr 28 2017 |
10908 |
401.91 |
| Apr 21 2017 |
9575 |
414.52 |
| Apr 21 2017 |
9153 |
406.56 |
| Apr 21 2017 |
11503 |
405.67 |
| Apr 14 2017 |
9685 |
414.52 |
| Apr 14 2017 |
9206 |
406.56 |
| Apr 14 2017 |
11027 |
401.52 |
| Apr 07 2017 |
10488 |
418.41 |
| Apr 07 2017 |
13055 |
418.41 |
| Mar 31 2017 |
10750 |
418.41 |
| Mar 31 2017 |
13285 |
418.41 |
| Mar 24 2017 |
10644 |
418.41 |
| Mar 24 2017 |
13113 |
418.41 |
| Mar 17 2017 |
10747 |
418.41 |
| Mar 17 2017 |
13237 |
418.41 |
| Mar 10 2017 |
10865 |
418.41 |
| Mar 10 2017 |
13332 |
418.41 |
| Mar 03 2017 |
10813 |
418.41 |
| Mar 03 2017 |
13280 |
418.41 |
| Feb 24 2017 |
10772 |
418.41 |
| Feb 24 2017 |
13292 |
418.41 |
| Feb 17 2017 |
10623 |
418.41 |
| Feb 17 2017 |
13332 |
418.41 |
| Feb 10 2017 |
10651 |
418.41 |
| Feb 10 2017 |
13404 |
418.41 |
| Feb 03 2017 |
10660 |
418.41 |
| Feb 03 2017 |
13385 |
418.41 |
| Jan 27 2017 |
10688 |
418.41 |
| Jan 27 2017 |
13410 |
418.41 |
| Jan 20 2017 |
10666 |
418.41 |
| Jan 20 2017 |
13373 |
418.41 |
| Jan 13 2017 |
10669 |
418.41 |
| Jan 13 2017 |
13361 |
418.41 |
| Jan 06 2017 |
10640 |
418.41 |
| Jan 06 2017 |
13332 |
418.41 |
| Dec 30 2016 |
10642 |
418.41 |
| Dec 30 2016 |
13336 |
418.41 |
| Dec 23 2016 |
10642 |
418.41 |
| Dec 23 2016 |
13336 |
418.41 |
| Dec 16 2016 |
10642 |
418.41 |
| Dec 16 2016 |
13335 |
418.41 |
| Dec 09 2016 |
10644 |
418.41 |
| Dec 09 2016 |
13338 |
418.41 |
| Dec 02 2016 |
10644 |
418.41 |
| Dec 02 2016 |
13339 |
418.41 |
| Nov 25 2016 |
10641 |
418.41 |
| Nov 25 2016 |
13338 |
418.41 |
| Nov 18 2016 |
10641 |
418.41 |
| Nov 18 2016 |
13338 |
418.41 |
| Nov 11 2016 |
10641 |
418.41 |
| Nov 11 2016 |
13330 |
418.41 |
| Nov 04 2016 |
10641 |
418.41 |
| Nov 04 2016 |
13330 |
418.41 |
| Oct 28 2016 |
10642 |
418.41 |
| Oct 28 2016 |
13348 |
418.41 |
| Oct 21 2016 |
10639 |
418.41 |
| Oct 21 2016 |
13354 |
418.41 |
| Oct 14 2016 |
10651 |
418.41 |
| Oct 14 2016 |
13383 |
418.41 |
| Oct 07 2016 |
10665 |
418.41 |
| Oct 07 2016 |
13400 |
418.41 |
| Sep 30 2016 |
10686 |
418.41 |
| Sep 30 2016 |
13411 |
418.41 |
| May 04 2016 |
6296 |
363.58 |
| May 04 2016 |
8948 |
363.58 |
| Apr 27 2016 |
6461 |
363.58 |
| Apr 27 2016 |
9135 |
363.58 |
| Apr 20 2016 |
9048 |
403.43 |
| Apr 20 2016 |
9721 |
395.59 |
| Apr 20 2016 |
13699 |
397.55 |
| Apr 13 2016 |
9256 |
403.43 |
| Apr 13 2016 |
9655 |
395.59 |
| Apr 13 2016 |
13658 |
397.55 |
| Apr 06 2016 |
8026 |
389.77 |
| Apr 06 2016 |
9645 |
395.59 |
| Apr 06 2016 |
13172 |
393.26 |
| Mar 30 2016 |
7933 |
389.77 |
| Mar 30 2016 |
10004 |
399.87 |
| Mar 30 2016 |
11730 |
383.89 |
| Mar 23 2016 |
7638 |
384.79 |
| Mar 23 2016 |
10024 |
399.87 |
| Mar 23 2016 |
10869 |
376.31 |
| Mar 16 2016 |
7684 |
384.79 |
| Mar 16 2016 |
9906 |
399.87 |
| Mar 16 2016 |
10800 |
376.31 |
| Mar 09 2016 |
7689 |
384.79 |
| Mar 09 2016 |
9881 |
399.87 |
| Mar 09 2016 |
10842 |
376.31 |
| Mar 02 2016 |
7633 |
384.79 |
| Mar 02 2016 |
9837 |
399.87 |
| Mar 02 2016 |
10802 |
376.31 |
| Feb 24 2016 |
7663 |
384.79 |
| Feb 24 2016 |
9804 |
399.87 |
| Feb 24 2016 |
10772 |
376.31 |
| Feb 17 2016 |
7779 |
384.79 |
| Feb 17 2016 |
9852 |
399.87 |
| Feb 17 2016 |
10877 |
376.31 |
| Feb 10 2016 |
7786 |
384.79 |
| Feb 10 2016 |
9879 |
399.87 |
| Feb 10 2016 |
10903 |
376.31 |
| Feb 03 2016 |
7824 |
384.79 |
| Feb 03 2016 |
9881 |
399.87 |
| Feb 03 2016 |
10927 |
376.31 |
| Jan 27 2016 |
7835 |
384.79 |
| Jan 27 2016 |
9868 |
399.87 |
| Jan 27 2016 |
10950 |
376.31 |
| Jan 20 2016 |
7837 |
384.79 |
| Jan 20 2016 |
9891 |
399.87 |
| Jan 20 2016 |
10961 |
376.31 |
| Jan 13 2016 |
7839 |
384.79 |
| Jan 13 2016 |
9906 |
399.87 |
| Jan 13 2016 |
10972 |
376.31 |
| Jan 06 2016 |
7839 |
384.79 |
| Jan 06 2016 |
9916 |
399.87 |
| Jan 06 2016 |
10978 |
376.31 |
| Dec 30 2015 |
7839 |
384.79 |
| Dec 30 2015 |
9915 |
399.87 |
| Dec 30 2015 |
10978 |
376.31 |
| Dec 23 2015 |
7839 |
384.79 |
| Dec 23 2015 |
9914 |
399.87 |
| Dec 23 2015 |
10979 |
376.31 |
| Dec 16 2015 |
7839 |
384.79 |
| Dec 16 2015 |
9914 |
399.87 |
| Dec 16 2015 |
10979 |
376.31 |
| Dec 09 2015 |
7839 |
384.79 |
| Dec 09 2015 |
9925 |
399.87 |
| Dec 09 2015 |
10981 |
376.31 |
| Dec 02 2015 |
7840 |
384.79 |
| Dec 02 2015 |
9926 |
399.87 |
| Dec 02 2015 |
10982 |
376.31 |
| Nov 25 2015 |
7840 |
384.79 |
| Nov 25 2015 |
9926 |
399.87 |
| Nov 25 2015 |
10983 |
376.31 |
| Nov 18 2015 |
7840 |
384.79 |
| Nov 18 2015 |
9926 |
399.87 |
| Nov 18 2015 |
10983 |
376.31 |
| Nov 11 2015 |
7836 |
384.79 |
| Nov 11 2015 |
9926 |
399.87 |
| Nov 11 2015 |
10984 |
376.31 |
| Nov 04 2015 |
7836 |
384.79 |
| Nov 04 2015 |
9926 |
399.87 |
| Nov 04 2015 |
10984 |
376.31 |
| Oct 28 2015 |
7837 |
384.79 |
| Oct 28 2015 |
9910 |
399.87 |
| Oct 28 2015 |
10969 |
376.31 |
| Oct 21 2015 |
7817 |
384.79 |
| Oct 21 2015 |
9924 |
399.87 |
| Oct 21 2015 |
10965 |
376.31 |
| Oct 14 2015 |
7821 |
384.79 |
| Oct 14 2015 |
9932 |
399.87 |
| Oct 14 2015 |
10969 |
376.31 |
| Oct 07 2015 |
7833 |
384.79 |
| Oct 07 2015 |
9916 |
399.87 |
| Oct 07 2015 |
10959 |
376.31 |
| Sep 30 2015 |
7839 |
384.79 |
| Sep 30 2015 |
9918 |
399.87 |
| Sep 30 2015 |
10975 |
376.31 |
| Sep 23 2015 |
7887 |
384.79 |
| Sep 23 2015 |
9918 |
399.87 |
| Sep 23 2015 |
11016 |
376.31 |
| Sep 16 2015 |
7821 |
384.79 |
| Sep 16 2015 |
9911 |
399.87 |
| Sep 16 2015 |
10994 |
376.31 |
| Sep 09 2015 |
7789 |
384.79 |
| Sep 09 2015 |
9931 |
399.87 |
| Sep 09 2015 |
10989 |
376.31 |
| Sep 02 2015 |
7856 |
384.79 |
| Sep 02 2015 |
9058 |
391.59 |
| Sep 02 2015 |
9873 |
367.32 |
| Aug 26 2015 |
8334 |
388.75 |
| Aug 26 2015 |
9229 |
391.59 |
| Aug 26 2015 |
10005 |
367.32 |
| Aug 19 2015 |
8525 |
388.75 |
| Aug 19 2015 |
7763 |
376.58 |
| Aug 19 2015 |
10189 |
367.32 |
| Aug 12 2015 |
7757 |
380.78 |
| Aug 12 2015 |
7660 |
374.9 |
| Aug 12 2015 |
10212 |
367.32 |
| Aug 05 2015 |
7849 |
380.78 |
| Aug 05 2015 |
7642 |
374.9 |
| Aug 05 2015 |
10243 |
367.32 |
| Jul 29 2015 |
6900 |
370.89 |
| Jul 29 2015 |
7331 |
370.38 |
| Jul 29 2015 |
10369 |
367.32 |
| Jul 22 2015 |
6887 |
370.89 |
| Jul 22 2015 |
7309 |
370.38 |
| Jul 22 2015 |
10346 |
367.32 |
| Jul 15 2015 |
6635 |
366.06 |
| Jul 15 2015 |
7431 |
370.38 |
| Jul 15 2015 |
10446 |
367.32 |
| Jul 08 2015 |
6664 |
366.06 |
| Jul 08 2015 |
7494 |
370.38 |
| Jul 08 2015 |
10601 |
367.32 |
| Jul 01 2015 |
6713 |
366.06 |
| Jul 01 2015 |
7569 |
370.38 |
| Jul 01 2015 |
10675 |
367.32 |
| Jun 24 2015 |
6741 |
366.06 |
| Jun 24 2015 |
7636 |
370.38 |
| Jun 24 2015 |
10730 |
367.32 |
| Jun 17 2015 |
6740 |
366.06 |
| Jun 17 2015 |
7669 |
370.38 |
| Jun 17 2015 |
10823 |
367.32 |
| Jun 10 2015 |
6767 |
366.06 |
| Jun 10 2015 |
7698 |
370.38 |
| Jun 10 2015 |
10768 |
367.32 |
| Jun 03 2015 |
5874 |
353.97 |
| Jun 03 2015 |
7773 |
370.38 |
| Jun 03 2015 |
10950 |
367.32 |
| May 27 2015 |
5796 |
353.97 |
| May 27 2015 |
7787 |
370.38 |
| May 27 2015 |
10906 |
367.32 |
| May 20 2015 |
5868 |
353.97 |
| May 20 2015 |
7842 |
370.38 |
| May 20 2015 |
10947 |
367.32 |
| May 13 2015 |
5909 |
353.97 |
| May 13 2015 |
7844 |
370.38 |
| May 13 2015 |
11014 |
367.32 |
| May 06 2015 |
5807 |
353.97 |
| May 06 2015 |
8820 |
383.76 |
| May 06 2015 |
10925 |
368.57 |
| Apr 29 2015 |
5891 |
353.97 |
| Apr 29 2015 |
8899 |
383.76 |
| Apr 29 2015 |
11025 |
368.57 |
| Apr 22 2015 |
3956 |
342.82 |
| Apr 22 2015 |
5938 |
353.97 |
| Apr 22 2015 |
8949 |
383.76 |
| Apr 22 2015 |
10360 |
362.46 |
| Apr 15 2015 |
3936 |
342.82 |
| Apr 15 2015 |
5949 |
353.97 |
| Apr 15 2015 |
8926 |
383.76 |
| Apr 15 2015 |
10408 |
362.46 |
| Apr 08 2015 |
3938 |
342.82 |
| Apr 08 2015 |
5974 |
354.04 |
| Apr 08 2015 |
9065 |
383.76 |
| Apr 08 2015 |
10618 |
364.14 |
| Apr 01 2015 |
3913 |
342.82 |
| Apr 01 2015 |
6015 |
353.72 |
| Apr 01 2015 |
9081 |
382.71 |
| Apr 01 2015 |
10576 |
362.21 |
| Mar 25 2015 |
3938 |
342.82 |
| Mar 25 2015 |
6021 |
356.96 |
| Mar 25 2015 |
9005 |
382.71 |
| Mar 25 2015 |
10674 |
365.53 |
| Mar 18 2015 |
3862 |
342.82 |
| Mar 18 2015 |
5836 |
356.96 |
| Mar 18 2015 |
8909 |
382.71 |
| Mar 18 2015 |
10494 |
365.53 |
| Mar 11 2015 |
3971 |
342.82 |
| Mar 11 2015 |
5969 |
356.96 |
| Mar 11 2015 |
8992 |
382.71 |
| Mar 11 2015 |
10864 |
365.53 |
| Mar 04 2015 |
4018 |
342.82 |
| Mar 04 2015 |
6083 |
356.96 |
| Mar 04 2015 |
9121 |
382.71 |
| Mar 04 2015 |
10969 |
365.53 |
| Feb 25 2015 |
3982 |
342.82 |
| Feb 25 2015 |
6109 |
356.96 |
| Feb 25 2015 |
9086 |
382.71 |
| Feb 25 2015 |
10992 |
365.53 |
| Feb 18 2015 |
4005 |
342.82 |
| Feb 18 2015 |
6205 |
356.96 |
| Feb 18 2015 |
9130 |
382.71 |
| Feb 18 2015 |
11071 |
365.53 |
| Feb 11 2015 |
4022 |
342.82 |
| Feb 11 2015 |
6236 |
356.96 |
| Feb 11 2015 |
9161 |
382.71 |
| Feb 11 2015 |
11081 |
365.53 |
| Feb 04 2015 |
4024 |
342.82 |
| Feb 04 2015 |
6259 |
356.96 |
| Feb 04 2015 |
9158 |
382.71 |
| Feb 04 2015 |
11091 |
365.53 |
| Jan 28 2015 |
4024 |
342.82 |
| Jan 28 2015 |
6265 |
356.96 |
| Jan 28 2015 |
9171 |
382.71 |
| Jan 28 2015 |
11096 |
365.53 |
| Jan 21 2015 |
4024 |
342.82 |
| Jan 21 2015 |
6278 |
356.96 |
| Jan 21 2015 |
9182 |
382.71 |
| Jan 21 2015 |
11107 |
365.53 |
| Jan 14 2015 |
4024 |
342.82 |
| Jan 14 2015 |
6284 |
356.96 |
| Jan 14 2015 |
9191 |
382.71 |
| Jan 14 2015 |
11129 |
365.53 |
| Jan 07 2015 |
4024 |
342.82 |
| Jan 07 2015 |
6284 |
356.96 |
| Jan 07 2015 |
9167 |
382.71 |
| Jan 07 2015 |
11117 |
365.53 |
| Dec 31 2014 |
4024 |
342.82 |
| Dec 31 2014 |
6284 |
356.96 |
| Dec 31 2014 |
9169 |
382.71 |
| Dec 31 2014 |
11116 |
365.53 |
| Dec 24 2014 |
4024 |
342.82 |
| Dec 24 2014 |
6284 |
356.96 |
| Dec 24 2014 |
9169 |
382.71 |
| Dec 24 2014 |
11116 |
365.53 |
| Dec 17 2014 |
4024 |
342.82 |
| Dec 17 2014 |
6284 |
356.96 |
| Dec 17 2014 |
9159 |
382.71 |
| Dec 17 2014 |
11110 |
365.53 |
| Dec 10 2014 |
4024 |
342.82 |
| Dec 10 2014 |
6284 |
356.96 |
| Dec 10 2014 |
9159 |
382.71 |
| Dec 10 2014 |
11110 |
365.53 |
| Dec 03 2014 |
4025 |
342.82 |
| Dec 03 2014 |
6284 |
356.96 |
| Dec 03 2014 |
9159 |
382.71 |
| Dec 03 2014 |
11110 |
365.53 |
| Nov 26 2014 |
4025 |
342.82 |
| Nov 26 2014 |
6284 |
356.96 |
| Nov 26 2014 |
9159 |
382.71 |
| Nov 26 2014 |
11110 |
365.53 |
| Nov 19 2014 |
4025 |
342.82 |
| Nov 19 2014 |
6284 |
356.96 |
| Nov 19 2014 |
9159 |
382.71 |
| Nov 19 2014 |
11110 |
365.53 |
| Nov 12 2014 |
4025 |
342.82 |
| Nov 12 2014 |
6284 |
356.96 |
| Nov 12 2014 |
9159 |
382.71 |
| Nov 12 2014 |
11110 |
365.53 |
| Nov 05 2014 |
4025 |
342.82 |
| Nov 05 2014 |
6284 |
356.96 |
| Nov 05 2014 |
9159 |
382.71 |
| Nov 05 2014 |
11110 |
365.53 |
| Oct 29 2014 |
4025 |
342.82 |
| Oct 29 2014 |
6283 |
356.96 |
| Oct 29 2014 |
9159 |
382.71 |
| Oct 29 2014 |
11109 |
365.53 |
| Oct 22 2014 |
4022 |
342.82 |
| Oct 22 2014 |
6273 |
356.96 |
| Oct 22 2014 |
9132 |
382.71 |
| Oct 22 2014 |
11124 |
365.53 |
| Oct 15 2014 |
4021 |
342.82 |
| Oct 15 2014 |
6260 |
356.96 |
| Oct 15 2014 |
9121 |
382.71 |
| Oct 15 2014 |
11101 |
365.53 |
| Oct 08 2014 |
4021 |
342.82 |
| Oct 08 2014 |
6266 |
356.96 |
| Oct 08 2014 |
9111 |
382.71 |
| Oct 08 2014 |
11103 |
365.53 |
| Oct 01 2014 |
4021 |
342.82 |
| Oct 01 2014 |
6271 |
356.96 |
| Oct 01 2014 |
9125 |
382.71 |
| Oct 01 2014 |
11115 |
365.53 |
| Sep 24 2014 |
3997 |
342.82 |
| Sep 24 2014 |
6288 |
356.96 |
| Sep 24 2014 |
9108 |
382.71 |
| Sep 24 2014 |
11108 |
365.53 |
| Sep 17 2014 |
3990 |
342.82 |
| Sep 17 2014 |
6249 |
356.96 |
| Sep 17 2014 |
9164 |
382.71 |
| Sep 17 2014 |
11111 |
365.53 |
| Sep 10 2014 |
3999 |
342.82 |
| Sep 10 2014 |
6263 |
356.96 |
| Sep 10 2014 |
9080 |
382.71 |
| Sep 10 2014 |
11119 |
365.53 |
| Sep 03 2014 |
4005 |
342.82 |
| Sep 03 2014 |
6262 |
356.96 |
| Sep 03 2014 |
9736 |
389.98 |
| Sep 03 2014 |
11977 |
371.77 |
| Aug 27 2014 |
3934 |
342.82 |
| Aug 27 2014 |
5901 |
353.14 |
| Aug 27 2014 |
10197 |
393.95 |
| Aug 27 2014 |
12516 |
375.74 |
| Aug 20 2014 |
3919 |
342.82 |
| Aug 20 2014 |
5999 |
354.64 |
| Aug 20 2014 |
9752 |
389.78 |
| Aug 20 2014 |
14171 |
388.38 |
| Aug 13 2014 |
3959 |
342.82 |
| Aug 13 2014 |
5994 |
354.64 |
| Aug 13 2014 |
9487 |
386.14 |
| Aug 13 2014 |
13807 |
385.26 |
| Aug 06 2014 |
3937 |
342.82 |
| Aug 06 2014 |
6072 |
354.64 |
| Aug 06 2014 |
9545 |
386.14 |
| Aug 06 2014 |
13899 |
385.26 |
| Jul 30 2014 |
4003 |
342.82 |
| Jul 30 2014 |
6079 |
354.64 |
| Jul 30 2014 |
9075 |
380.92 |
| Jul 30 2014 |
13845 |
384.05 |
| Jul 23 2014 |
3937 |
342.82 |
| Jul 23 2014 |
6411 |
358.41 |
| Jul 23 2014 |
8308 |
373.08 |
| Jul 23 2014 |
12793 |
376.88 |
| Jul 16 2014 |
4022 |
342.82 |
| Jul 16 2014 |
5649 |
348.38 |
| Jul 16 2014 |
8288 |
373.08 |
| Jul 16 2014 |
12780 |
376.88 |
| Jul 09 2014 |
3908 |
342.82 |
| Jul 09 2014 |
5690 |
348.38 |
| Jul 09 2014 |
6479 |
351.22 |
| Jul 09 2014 |
10135 |
355.58 |
| Jul 02 2014 |
4050 |
342.82 |
| Jul 02 2014 |
5740 |
348.38 |
| Jul 02 2014 |
6535 |
351.22 |
| Jul 02 2014 |
10234 |
355.58 |
| Jun 25 2014 |
3902 |
342.82 |
| Jun 25 2014 |
5799 |
348.38 |
| Jun 25 2014 |
6621 |
351.22 |
| Jun 25 2014 |
8631 |
341.32 |
| Jun 18 2014 |
3891 |
342.82 |
| Jun 18 2014 |
5826 |
348.38 |
| Jun 18 2014 |
7738 |
363.59 |
| Jun 18 2014 |
9336 |
347.59 |
| Jun 11 2014 |
4076 |
342.82 |
| Jun 11 2014 |
5871 |
348.38 |
| Jun 11 2014 |
10789 |
395.85 |
| Jun 11 2014 |
12881 |
375.07 |
| Jun 04 2014 |
4099 |
342.82 |
| Jun 04 2014 |
6820 |
359.24 |
| Jun 04 2014 |
10473 |
390.37 |
| Jun 04 2014 |
17311 |
405.9 |
| May 28 2014 |
4129 |
342.82 |
| May 28 2014 |
6858 |
359.24 |
| May 28 2014 |
8383 |
367.58 |
| May 28 2014 |
11885 |
366.55 |
| May 21 2014 |
4116 |
342.82 |
| May 21 2014 |
6860 |
359.24 |
| May 21 2014 |
8568 |
368.66 |
| May 21 2014 |
9852 |
349.89 |
| May 14 2014 |
4176 |
342.82 |
| May 14 2014 |
6912 |
359.24 |
| May 14 2014 |
8761 |
369.77 |
| May 14 2014 |
10059 |
351 |
| May 07 2014 |
6759 |
359.24 |
| May 07 2014 |
8304 |
366.14 |
| May 07 2014 |
10997 |
359.81 |
| Apr 30 2014 |
7034 |
359.24 |
| Apr 30 2014 |
8614 |
366.14 |
| Apr 30 2014 |
11285 |
359.81 |
| Apr 23 2014 |
7227 |
359.24 |
| Apr 23 2014 |
8703 |
366.14 |
| Apr 23 2014 |
11435 |
359.81 |
| Apr 16 2014 |
7233 |
359.24 |
| Apr 16 2014 |
8660 |
366.14 |
| Apr 16 2014 |
11376 |
359.81 |
| Apr 09 2014 |
7473 |
359.24 |
| Apr 09 2014 |
8754 |
366.14 |
| Apr 09 2014 |
11563 |
359.81 |
| Apr 02 2014 |
7530 |
359.59 |
| Apr 02 2014 |
8851 |
366.14 |
| Apr 02 2014 |
11177 |
358.63 |
| Mar 26 2014 |
7438 |
359.73 |
| Mar 26 2014 |
9071 |
366.14 |
| Mar 26 2014 |
11385 |
359.84 |
| Mar 19 2014 |
7415 |
359.73 |
| Mar 19 2014 |
9137 |
366.14 |
| Mar 19 2014 |
11429 |
359.84 |
| Mar 12 2014 |
6269 |
345.37 |
| Mar 12 2014 |
9143 |
366.14 |
| Mar 12 2014 |
12304 |
366.14 |
| Mar 05 2014 |
6206 |
345.37 |
| Mar 05 2014 |
9167 |
366.14 |
| Mar 05 2014 |
12254 |
366.14 |
| Feb 26 2014 |
6231 |
345.37 |
| Feb 26 2014 |
9171 |
366.14 |
| Feb 26 2014 |
12270 |
366.14 |
| Feb 19 2014 |
6285 |
345.37 |
| Feb 19 2014 |
9208 |
366.14 |
| Feb 19 2014 |
12302 |
366.14 |
| Feb 12 2014 |
6279 |
345.37 |
| Feb 12 2014 |
9223 |
366.14 |
| Feb 12 2014 |
12297 |
366.14 |
| Feb 05 2014 |
6323 |
345.37 |
| Feb 05 2014 |
9314 |
366.14 |
| Feb 05 2014 |
12370 |
366.14 |
| Jan 29 2014 |
6303 |
345.37 |
| Jan 29 2014 |
9377 |
366.14 |
| Jan 29 2014 |
12403 |
366.14 |
| Jan 22 2014 |
6290 |
345.37 |
| Jan 22 2014 |
9364 |
366.14 |
| Jan 22 2014 |
12358 |
366.14 |
| Jan 15 2014 |
6292 |
345.37 |
| Jan 15 2014 |
9393 |
366.14 |
| Jan 15 2014 |
12387 |
366.14 |
| Jan 08 2014 |
6285 |
345.37 |
| Jan 08 2014 |
9411 |
366.14 |
| Jan 08 2014 |
12384 |
366.14 |
| Jan 01 2014 |
6285 |
345.37 |
| Jan 01 2014 |
9412 |
366.14 |
| Jan 01 2014 |
12386 |
366.14 |
| Dec 25 2013 |
6285 |
345.37 |
| Dec 25 2013 |
9412 |
366.14 |
| Dec 25 2013 |
12388 |
366.14 |
| Dec 18 2013 |
6285 |
345.37 |
| Dec 18 2013 |
9412 |
366.14 |
| Dec 18 2013 |
12388 |
366.14 |
| Dec 11 2013 |
6285 |
345.37 |
| Dec 11 2013 |
9412 |
366.14 |
| Dec 11 2013 |
12388 |
366.14 |
| Dec 04 2013 |
6286 |
345.37 |
| Dec 04 2013 |
9412 |
366.14 |
| Dec 04 2013 |
12389 |
366.14 |
| Nov 27 2013 |
6286 |
345.37 |
| Nov 27 2013 |
9412 |
366.14 |
| Nov 27 2013 |
12389 |
366.14 |
| Nov 20 2013 |
6286 |
345.37 |
| Nov 20 2013 |
9412 |
366.14 |
| Nov 20 2013 |
12390 |
366.14 |
| Nov 13 2013 |
6286 |
345.37 |
| Nov 13 2013 |
9412 |
366.14 |
| Nov 13 2013 |
12390 |
366.14 |
| Nov 06 2013 |
6286 |
345.37 |
| Nov 06 2013 |
9412 |
366.14 |
| Nov 06 2013 |
12390 |
366.14 |
| Oct 30 2013 |
6286 |
345.37 |
| Oct 30 2013 |
9411 |
366.14 |
| Oct 30 2013 |
12389 |
366.14 |
| Oct 23 2013 |
6284 |
345.37 |
| Oct 23 2013 |
9411 |
366.14 |
| Oct 23 2013 |
12389 |
366.14 |
| Oct 16 2013 |
6309 |
345.37 |
| Oct 16 2013 |
9392 |
366.14 |
| Oct 16 2013 |
12388 |
366.14 |
| Oct 09 2013 |
6275 |
345.37 |
| Oct 09 2013 |
9386 |
366.14 |
| Oct 09 2013 |
12347 |
366.14 |
| Oct 02 2013 |
6278 |
345.37 |
| Oct 02 2013 |
9377 |
366.14 |
| Oct 02 2013 |
12350 |
366.14 |
| Sep 25 2013 |
6250 |
345.37 |
| Sep 25 2013 |
9326 |
366.14 |
| Sep 25 2013 |
12319 |
366.14 |
| Sep 18 2013 |
6193 |
345.37 |
| Sep 18 2013 |
9292 |
366.14 |
| Sep 18 2013 |
12219 |
366.14 |
| Sep 11 2013 |
6210 |
345.37 |
| Sep 11 2013 |
7971 |
350.97 |
| Sep 11 2013 |
12094 |
365.57 |
| Sep 04 2013 |
6265 |
345.37 |
| Sep 04 2013 |
7993 |
350.97 |
| Sep 04 2013 |
12132 |
365.57 |
| Aug 28 2013 |
8219 |
422.98 |
| Aug 28 2013 |
6277 |
345.37 |
| Aug 28 2013 |
8015 |
350.97 |
| Aug 28 2013 |
12123 |
365.57 |
| Aug 21 2013 |
8210 |
422.98 |
| Aug 21 2013 |
6313 |
345.37 |
| Aug 21 2013 |
6811 |
334.98 |
| Aug 21 2013 |
10304 |
348.61 |
| Aug 14 2013 |
7760 |
422.98 |
| Aug 14 2013 |
5898 |
339.35 |
| Aug 14 2013 |
6748 |
333.62 |
| Aug 14 2013 |
10015 |
348.33 |
| Aug 07 2013 |
7855 |
422.98 |
| Aug 07 2013 |
5891 |
339.35 |
| Aug 07 2013 |
6861 |
333.62 |
| Aug 07 2013 |
10142 |
348.33 |
| Jul 31 2013 |
7872 |
422.98 |
| Jul 31 2013 |
5984 |
339.35 |
| Jul 31 2013 |
6117 |
323.18 |
| Jul 31 2013 |
8136 |
328.3 |
| Jul 24 2013 |
7885 |
422.98 |
| Jul 24 2013 |
6280 |
343.6 |
| Jul 24 2013 |
6552 |
328.18 |
| Jul 24 2013 |
8234 |
328.92 |
| Jul 17 2013 |
7794 |
422.98 |
| Jul 17 2013 |
6458 |
345.81 |
| Jul 17 2013 |
6578 |
328.18 |
| Jul 17 2013 |
8158 |
328.18 |
| Jul 10 2013 |
7975 |
422.98 |
| Jul 10 2013 |
6487 |
345.81 |
| Jul 10 2013 |
6649 |
328.18 |
| Jul 10 2013 |
8261 |
328.18 |
| Jul 03 2013 |
7879 |
422.98 |
| Jul 03 2013 |
6523 |
345.81 |
| Jul 03 2013 |
6942 |
330.82 |
| Jul 03 2013 |
8512 |
330.82 |
| Jun 26 2013 |
7742 |
422.98 |
| Jun 26 2013 |
6501 |
345.81 |
| Jun 26 2013 |
8798 |
351.07 |
| Jun 26 2013 |
11124 |
353.4 |
| Jun 19 2013 |
7522 |
422.98 |
| Jun 19 2013 |
6589 |
345.81 |
| Jun 19 2013 |
8908 |
351.07 |
| Jun 19 2013 |
11120 |
353.4 |
| Jun 12 2013 |
7783 |
422.98 |
| Jun 12 2013 |
6672 |
345.81 |
| Jun 12 2013 |
7757 |
336.67 |
| Jun 12 2013 |
10362 |
345.43 |
| Jun 05 2013 |
7447 |
422.98 |
| Jun 05 2013 |
6632 |
345.81 |
| Jun 05 2013 |
8730 |
349.68 |
| Jun 05 2013 |
10503 |
347.39 |
| May 29 2013 |
7402 |
422.98 |
| May 29 2013 |
6556 |
345.81 |
| May 29 2013 |
8701 |
348.79 |
| May 29 2013 |
10378 |
346.3 |
| May 22 2013 |
7432 |
422.98 |
| May 22 2013 |
6732 |
345.81 |
| May 22 2013 |
7168 |
328.41 |
| May 22 2013 |
9814 |
339.02 |
| May 15 2013 |
7288 |
422.98 |
| May 15 2013 |
6772 |
345.81 |
| May 15 2013 |
7324 |
329.91 |
| May 15 2013 |
9975 |
340.05 |
| May 08 2013 |
7044 |
422.98 |
| May 08 2013 |
6788 |
345.81 |
| May 08 2013 |
7280 |
329.31 |
| May 08 2013 |
8670 |
327.95 |
| May 01 2013 |
7149 |
422.98 |
| May 01 2013 |
7114 |
347.58 |
| May 01 2013 |
7399 |
329.31 |
| May 01 2013 |
8778 |
327.95 |
| Apr 24 2013 |
7071 |
422.98 |
| Apr 24 2013 |
6938 |
347.58 |
| Apr 24 2013 |
7104 |
326.37 |
| Apr 24 2013 |
8783 |
328.42 |
| Apr 17 2013 |
7210 |
422.98 |
| Apr 17 2013 |
7039 |
347.58 |
| Apr 17 2013 |
6362 |
315.97 |
| Apr 17 2013 |
8894 |
328.42 |
| Apr 10 2013 |
7180 |
422.98 |
| Apr 10 2013 |
7651 |
354.46 |
| Apr 10 2013 |
6920 |
324.16 |
| Apr 10 2013 |
8633 |
325.63 |
| Apr 03 2013 |
7125 |
422.98 |
| Apr 03 2013 |
7668 |
354.46 |
| Apr 03 2013 |
6927 |
324.16 |
| Apr 03 2013 |
8305 |
321.65 |
| Mar 27 2013 |
7264 |
422.98 |
| Mar 27 2013 |
7837 |
354.46 |
| Mar 27 2013 |
7184 |
326.98 |
| Mar 27 2013 |
8652 |
325.23 |
| Mar 20 2013 |
6798 |
422.98 |
| Mar 20 2013 |
9317 |
371.97 |
| Mar 20 2013 |
6605 |
320.76 |
| Mar 20 2013 |
8561 |
324.57 |
| Mar 13 2013 |
5193 |
422.98 |
| Mar 13 2013 |
7053 |
371.97 |
| Mar 13 2013 |
8580 |
324.57 |
| Oct 19 2012 |
6437 |
422.98 |
| Oct 19 2012 |
8552 |
369.5 |
| Oct 19 2012 |
8527 |
359.34 |
| Oct 19 2012 |
11744 |
364.65 |
| Sep 23 2012 |
6354 |
422.98 |
| Sep 23 2012 |
8507 |
369.5 |
| Sep 23 2012 |
8480 |
359.34 |
| Sep 23 2012 |
11695 |
364.65 |
| Aug 31 2012 |
9050 |
380.15 |
| Aug 31 2012 |
8694 |
363.87 |
| Aug 31 2012 |
11888 |
367.94 |
| Aug 24 2012 |
8961 |
380.15 |
| Aug 24 2012 |
9237 |
371.49 |
| Aug 24 2012 |
11831 |
367.94 |
| Aug 10 2012 |
8750 |
380.15 |
| Aug 10 2012 |
8925 |
370.75 |
| Aug 10 2012 |
10353 |
356.34 |
| Aug 03 2012 |
8617 |
380.15 |
| Aug 03 2012 |
8801 |
370.75 |
| Aug 03 2012 |
10270 |
356.34 |
| Jul 27 2012 |
8545 |
380.15 |
| Jul 27 2012 |
8591 |
370.75 |
| Jul 27 2012 |
10129 |
356.34 |
| Jul 06 2012 |
8247 |
370.75 |
| Jul 06 2012 |
9137 |
348.4 |
| Jun 22 2012 |
3205 |
359.32 |
| Jun 22 2012 |
5407 |
337.78 |
| Jun 22 2012 |
7710 |
373.44 |
| Jun 22 2012 |
8500 |
345.66 |
| Jun 15 2012 |
3359 |
359.32 |
| Jun 15 2012 |
6778 |
361.07 |
| Jun 15 2012 |
7742 |
373.44 |
| Jun 15 2012 |
8946 |
345.66 |
| Jun 08 2012 |
3391 |
359.32 |
| Jun 08 2012 |
6671 |
361.07 |
| Jun 08 2012 |
7731 |
373.44 |
| Jun 08 2012 |
8861 |
345.66 |
| Jun 01 2012 |
3595 |
359.32 |
| Jun 01 2012 |
6253 |
353.62 |
| Jun 01 2012 |
7396 |
373.44 |
| Jun 01 2012 |
8837 |
345.66 |
| May 25 2012 |
3534 |
359.32 |
| May 25 2012 |
5806 |
353.62 |
| May 25 2012 |
4903 |
347.02 |
| May 25 2012 |
7721 |
339.34 |
| May 18 2012 |
3686 |
359.32 |
| May 18 2012 |
5818 |
352.45 |
| May 18 2012 |
4068 |
325.64 |
| May 18 2012 |
7564 |
335.77 |
| May 11 2012 |
3680 |
359.32 |
| May 11 2012 |
4994 |
338.65 |
| May 11 2012 |
4012 |
325.64 |
| May 11 2012 |
7592 |
335.77 |
| May 04 2012 |
3470 |
359.32 |
| May 04 2012 |
5142 |
348.42 |
| May 04 2012 |
3826 |
325.64 |
| May 04 2012 |
7459 |
335.77 |
| Apr 27 2012 |
3127 |
359.32 |
| Apr 27 2012 |
4639 |
348.42 |
| Apr 27 2012 |
3718 |
325.64 |
| Apr 27 2012 |
7358 |
335.77 |
| Apr 13 2012 |
2709 |
359.32 |
| Apr 13 2012 |
3928 |
354.25 |
| Apr 13 2012 |
3302 |
325.64 |
| Apr 13 2012 |
6919 |
335.77 |
| Apr 06 2012 |
2534 |
359.32 |
| Apr 06 2012 |
3599 |
354.25 |
| Apr 06 2012 |
3144 |
325.64 |
| Apr 06 2012 |
6814 |
335.77 |
| Mar 27 2012 |
2710 |
359.32 |
| Mar 27 2012 |
3488 |
354.25 |
| Mar 27 2012 |
4037 |
353.58 |
| Mar 27 2012 |
6706 |
335.77 |
| Sep 23 2011 |
640 |
327.61 |
| Sep 23 2011 |
4416 |
347.1 |
| Sep 23 2011 |
3962 |
329.65 |
| Sep 23 2011 |
6417 |
345.13 |
| Sep 16 2011 |
640 |
327.61 |
| Sep 16 2011 |
4414 |
347.1 |
| Sep 16 2011 |
3947 |
329.65 |
| Sep 16 2011 |
6408 |
345.13 |
| Sep 10 2011 |
640 |
327.61 |
| Sep 10 2011 |
4331 |
347.1 |
| Sep 10 2011 |
3850 |
329.65 |
| Sep 10 2011 |
6278 |
345.13 |
| Sep 02 2011 |
640 |
327.61 |
| Sep 02 2011 |
4367 |
350.2 |
| Sep 02 2011 |
3839 |
329.65 |
| Sep 02 2011 |
6531 |
350.62 |
| Aug 26 2011 |
640 |
327.61 |
| Aug 26 2011 |
4355 |
350.2 |
| Aug 26 2011 |
3838 |
329.65 |
| Aug 26 2011 |
6529 |
350.62 |
| Aug 19 2011 |
640 |
327.61 |
| Aug 19 2011 |
3975 |
342.74 |
| Aug 19 2011 |
3693 |
329.65 |
| Aug 19 2011 |
5554 |
344.2 |
| Aug 12 2011 |
641 |
327.61 |
| Aug 12 2011 |
3957 |
342.74 |
| Aug 12 2011 |
3399 |
323.89 |
| Aug 12 2011 |
5580 |
346.02 |
| Aug 05 2011 |
641 |
327.61 |
| Aug 05 2011 |
4010 |
345.62 |
| Aug 05 2011 |
3372 |
323.89 |
| Aug 05 2011 |
5009 |
336.35 |
| Jul 29 2011 |
641 |
327.61 |
| Jul 29 2011 |
3993 |
345.62 |
| Jul 29 2011 |
3346 |
323.89 |
| Jul 29 2011 |
4980 |
336.35 |
| Jul 22 2011 |
641 |
327.61 |
| Jul 22 2011 |
3655 |
342.02 |
| Jul 22 2011 |
3154 |
323.01 |
| Jul 22 2011 |
4744 |
336.39 |
| Jul 15 2011 |
641 |
327.61 |
| Jul 15 2011 |
3870 |
353.51 |
| Jul 15 2011 |
2990 |
323.01 |
| Jul 15 2011 |
4550 |
336.75 |
| Jul 08 2011 |
641 |
327.61 |
| Jul 08 2011 |
3348 |
342.17 |
| Jul 08 2011 |
2758 |
323.01 |
| Jul 08 2011 |
4211 |
332.91 |
| Jul 01 2011 |
840 |
332.76 |
| Jul 01 2011 |
2666 |
342.77 |
| Jul 01 2011 |
1943 |
319.34 |
| Jul 01 2011 |
3319 |
332.91 |
| Jun 17 2011 |
840 |
332.76 |
| Jun 17 2011 |
2289 |
329.24 |
| Jun 17 2011 |
1754 |
315.31 |
| Jun 17 2011 |
2965 |
323.81 |
| Jun 10 2011 |
840 |
332.76 |
| Jun 10 2011 |
2352 |
337.25 |
| Jun 10 2011 |
1903 |
315.31 |
| Jun 10 2011 |
3022 |
323.81 |
| Jun 03 2011 |
840 |
332.76 |
| Jun 03 2011 |
2185 |
337.25 |
| Jun 03 2011 |
1760 |
316.49 |
| Jun 03 2011 |
3135 |
333.75 |
| May 29 2011 |
892 |
332.76 |
| May 29 2011 |
2197 |
337.25 |
| May 29 2011 |
1744 |
316.49 |
| May 29 2011 |
3166 |
333.75 |
| May 06 2011 |
943 |
321 |
| May 06 2011 |
2486 |
346.11 |
| May 06 2011 |
1579 |
314.01 |
| May 06 2011 |
3024 |
325.21 |
| Apr 22 2011 |
924 |
321 |
| Apr 22 2011 |
2855 |
354.4 |
| Apr 22 2011 |
1910 |
321.13 |
| Apr 22 2011 |
3502 |
333.58 |
| Apr 01 2011 |
1561 |
370.17 |
| Apr 01 2011 |
1105 |
344.39 |
| Apr 01 2011 |
3005 |
354.4 |
| Apr 01 2011 |
2456 |
325.23 |
| Apr 01 2011 |
3510 |
328.92 |
| Oct 15 2010 |
1730 |
328.67 |
| Oct 15 2010 |
3838 |
354.4 |
| Oct 15 2010 |
3528 |
331.48 |
| Oct 15 2010 |
4769 |
334.78 |
| Aug 15 2010 |
1525 |
321.47 |
| Aug 15 2010 |
3779 |
356.86 |
| Aug 15 2010 |
3425 |
332.57 |
| Aug 15 2010 |
5457 |
351.94 |
| Aug 01 2010 |
1525 |
321.47 |
| Aug 01 2010 |
3667 |
355.38 |
| Aug 01 2010 |
3184 |
332.57 |
| Aug 01 2010 |
4973 |
346.77 |
| Jul 15 2010 |
1358 |
321.47 |
| Jul 15 2010 |
3316 |
355.38 |
| Jul 15 2010 |
3417 |
345.89 |
| Jul 15 2010 |
4991 |
356.31 |
| Jul 01 2010 |
1419 |
321.47 |
| Jul 01 2010 |
3412 |
343.22 |
| Jul 01 2010 |
4403 |
337 |
| Jun 15 2010 |
1015 |
297.23 |
| Jun 15 2010 |
3325 |
346.76 |
| Jun 15 2010 |
4317 |
339.68 |
| Jun 01 2010 |
926 |
297.23 |
| Jun 01 2010 |
2836 |
343.53 |
| Jun 01 2010 |
3853 |
334.27 |
| May 27 2010 |
825 |
297.23 |
| May 27 2010 |
1405 |
291.06 |
| May 27 2010 |
2175 |
293.12 |
| May 15 2010 |
869 |
297.23 |
| May 15 2010 |
3793 |
396.01 |
| May 15 2010 |
4585 |
363.08 |
| Apr 30 2010 |
3481 |
396.01 |
| Apr 30 2010 |
4384 |
363.08 |
| Apr 15 2010 |
854 |
297.23 |
| Apr 15 2010 |
2994 |
396.01 |
| Apr 15 2010 |
4173 |
363.08 |
| Apr 02 2010 |
2564 |
396.01 |
| Apr 02 2010 |
4568 |
396.01 |
| Aug 30 2009 |
1923 |
396.01 |
| Aug 30 2009 |
2902 |
396.01 |
| Aug 15 2009 |
1921 |
396.01 |
| Aug 15 2009 |
2915 |
396.01 |
| Aug 01 2009 |
1939 |
396.01 |
| Aug 01 2009 |
2918 |
396.01 |
| Jul 15 2009 |
1943 |
396.01 |
| Jul 15 2009 |
2902 |
396.01 |
| Jul 01 2009 |
1740 |
396.01 |
| Jul 01 2009 |
2685 |
396.01 |
