| Apr 06 2016 |
20454 |
504.02 |
| Apr 06 2016 |
4204 |
334.01 |
| Apr 06 2016 |
12758 |
390.68 |
| Mar 30 2016 |
20254 |
504.02 |
| Mar 30 2016 |
4152 |
334.01 |
| Mar 30 2016 |
12657 |
390.68 |
| Mar 23 2016 |
20586 |
504.02 |
| Mar 23 2016 |
4159 |
334.01 |
| Mar 23 2016 |
12802 |
390.68 |
| Mar 16 2016 |
17672 |
473.89 |
| Mar 16 2016 |
4074 |
334.01 |
| Mar 16 2016 |
14698 |
403.95 |
| Mar 09 2016 |
17789 |
473.89 |
| Mar 09 2016 |
4068 |
334.01 |
| Mar 09 2016 |
14764 |
403.95 |
| Mar 02 2016 |
3312 |
330.13 |
| Mar 02 2016 |
10264 |
410.37 |
| Mar 02 2016 |
4069 |
334.01 |
| Mar 02 2016 |
6592 |
338.37 |
| Feb 24 2016 |
3286 |
330.13 |
| Feb 24 2016 |
10288 |
410.37 |
| Feb 24 2016 |
4067 |
334.01 |
| Feb 24 2016 |
6597 |
338.37 |
| Feb 17 2016 |
3301 |
330.13 |
| Feb 17 2016 |
10429 |
410.37 |
| Feb 17 2016 |
4088 |
334.01 |
| Feb 17 2016 |
6657 |
338.37 |
| Feb 10 2016 |
3319 |
330.13 |
| Feb 10 2016 |
10418 |
410.37 |
| Feb 10 2016 |
4120 |
334.01 |
| Feb 10 2016 |
6674 |
338.37 |
| Feb 03 2016 |
3314 |
330.13 |
| Feb 03 2016 |
10437 |
410.37 |
| Feb 03 2016 |
4133 |
334.01 |
| Feb 03 2016 |
6704 |
338.37 |
| Jan 27 2016 |
3314 |
330.13 |
| Jan 27 2016 |
10470 |
410.37 |
| Jan 27 2016 |
4148 |
334.01 |
| Jan 27 2016 |
6734 |
338.37 |
| Jan 20 2016 |
3313 |
330.13 |
| Jan 20 2016 |
10462 |
410.37 |
| Jan 20 2016 |
4158 |
334.01 |
| Jan 20 2016 |
6745 |
338.37 |
| Jan 13 2016 |
3313 |
330.13 |
| Jan 13 2016 |
10474 |
410.37 |
| Jan 13 2016 |
4165 |
334.01 |
| Jan 13 2016 |
6758 |
338.37 |
| Jan 06 2016 |
3313 |
330.13 |
| Jan 06 2016 |
10474 |
410.37 |
| Jan 06 2016 |
4172 |
334.01 |
| Jan 06 2016 |
6761 |
338.37 |
| Dec 30 2015 |
3313 |
330.13 |
| Dec 30 2015 |
10474 |
410.37 |
| Dec 30 2015 |
4174 |
334.01 |
| Dec 30 2015 |
6762 |
338.37 |
| Dec 23 2015 |
3313 |
330.13 |
| Dec 23 2015 |
10475 |
410.37 |
| Dec 23 2015 |
4174 |
334.01 |
| Dec 23 2015 |
6762 |
338.37 |
| Dec 16 2015 |
3313 |
330.13 |
| Dec 16 2015 |
10475 |
410.37 |
| Dec 16 2015 |
4174 |
334.01 |
| Dec 16 2015 |
6762 |
338.37 |
| Dec 09 2015 |
3313 |
330.13 |
| Dec 09 2015 |
10475 |
410.37 |
| Dec 09 2015 |
4178 |
334.01 |
| Dec 09 2015 |
6763 |
338.37 |
| Dec 02 2015 |
3313 |
330.13 |
| Dec 02 2015 |
10476 |
410.37 |
| Dec 02 2015 |
4179 |
334.01 |
| Dec 02 2015 |
6764 |
338.37 |
| Nov 25 2015 |
3313 |
330.13 |
| Nov 25 2015 |
10476 |
410.37 |
| Nov 25 2015 |
4179 |
334.01 |
| Nov 25 2015 |
6764 |
338.37 |
| Nov 18 2015 |
3313 |
330.13 |
| Nov 18 2015 |
10475 |
410.37 |
| Nov 18 2015 |
4179 |
334.01 |
| Nov 18 2015 |
6764 |
338.37 |
| Nov 11 2015 |
3313 |
330.13 |
| Nov 11 2015 |
10465 |
410.37 |
| Nov 11 2015 |
4179 |
334.01 |
| Nov 11 2015 |
6763 |
338.37 |
| Nov 04 2015 |
3313 |
330.13 |
| Nov 04 2015 |
10465 |
410.37 |
| Nov 04 2015 |
4179 |
334.01 |
| Nov 04 2015 |
6763 |
338.37 |
| Oct 28 2015 |
3311 |
330.13 |
| Oct 28 2015 |
10466 |
410.37 |
| Oct 28 2015 |
4169 |
334.01 |
| Oct 28 2015 |
6753 |
338.37 |
| Oct 21 2015 |
3308 |
330.13 |
| Oct 21 2015 |
10437 |
410.37 |
| Oct 21 2015 |
4175 |
334.01 |
| Oct 21 2015 |
6756 |
338.37 |
| Oct 14 2015 |
3308 |
330.13 |
| Oct 14 2015 |
10433 |
410.37 |
| Oct 14 2015 |
4175 |
334.01 |
| Oct 14 2015 |
6759 |
338.37 |
| Oct 07 2015 |
3308 |
330.13 |
| Oct 07 2015 |
10453 |
410.37 |
| Oct 07 2015 |
4173 |
334.01 |
| Oct 07 2015 |
6752 |
338.37 |
| Sep 30 2015 |
3313 |
330.13 |
| Sep 30 2015 |
10457 |
410.37 |
| Sep 30 2015 |
4180 |
334.01 |
| Sep 30 2015 |
6762 |
338.37 |
| Sep 23 2015 |
3335 |
330.13 |
| Sep 23 2015 |
10511 |
410.37 |
| Sep 23 2015 |
4186 |
334.01 |
| Sep 23 2015 |
6786 |
338.37 |
| Sep 16 2015 |
3330 |
330.13 |
| Sep 16 2015 |
10405 |
410.37 |
| Sep 16 2015 |
4196 |
334.01 |
| Sep 16 2015 |
6773 |
338.37 |
| Sep 09 2015 |
3323 |
330.13 |
| Sep 09 2015 |
10369 |
410.37 |
| Sep 09 2015 |
4193 |
334.01 |
| Sep 09 2015 |
6781 |
338.37 |
| Sep 02 2015 |
3265 |
330.13 |
| Sep 02 2015 |
10422 |
410.37 |
| Sep 02 2015 |
4164 |
334.01 |
| Sep 02 2015 |
6772 |
338.37 |
| Aug 26 2015 |
3374 |
330.13 |
| Aug 26 2015 |
10582 |
410.37 |
| Aug 26 2015 |
4267 |
334.01 |
| Aug 26 2015 |
6889 |
338.37 |
| Aug 19 2015 |
3354 |
330.13 |
| Aug 19 2015 |
10778 |
410.37 |
| Aug 19 2015 |
4268 |
334.01 |
| Aug 19 2015 |
6988 |
338.37 |
| Aug 12 2015 |
3377 |
330.13 |
| Aug 12 2015 |
10779 |
410.37 |
| Aug 12 2015 |
4288 |
334.01 |
| Aug 12 2015 |
6981 |
338.37 |
| Aug 05 2015 |
3403 |
330.13 |
| Aug 05 2015 |
10847 |
410.37 |
| Aug 05 2015 |
4294 |
334.01 |
| Aug 05 2015 |
7024 |
338.37 |
| Jul 29 2015 |
3348 |
330.13 |
| Jul 29 2015 |
10893 |
410.37 |
| Jul 29 2015 |
4363 |
334.01 |
| Jul 29 2015 |
7102 |
338.37 |
| Jul 22 2015 |
3358 |
330.13 |
| Jul 22 2015 |
10918 |
410.37 |
| Jul 22 2015 |
4342 |
334.01 |
| Jul 22 2015 |
7070 |
338.37 |
| Jul 15 2015 |
3459 |
330.13 |
| Jul 15 2015 |
11142 |
410.37 |
| Jul 15 2015 |
4440 |
334.01 |
| Jul 15 2015 |
7193 |
338.37 |
| Jul 08 2015 |
3529 |
330.13 |
| Jul 08 2015 |
11214 |
410.37 |
| Jul 08 2015 |
4462 |
334.01 |
| Jul 08 2015 |
7308 |
338.37 |
| Jul 01 2015 |
3563 |
330.13 |
| Jul 01 2015 |
11283 |
410.37 |
| Jul 01 2015 |
4536 |
334.01 |
| Jul 01 2015 |
7354 |
338.37 |
| Jun 24 2015 |
3561 |
330.13 |
| Jun 24 2015 |
11300 |
410.37 |
| Jun 24 2015 |
4611 |
334.01 |
| Jun 24 2015 |
7443 |
338.37 |
| Jun 17 2015 |
3611 |
330.13 |
| Jun 17 2015 |
11284 |
410.37 |
| Jun 17 2015 |
4649 |
334.01 |
| Jun 17 2015 |
7526 |
338.37 |
| Jun 10 2015 |
3570 |
330.13 |
| Jun 10 2015 |
11345 |
410.37 |
| Jun 10 2015 |
4686 |
334.01 |
| Jun 10 2015 |
7458 |
338.37 |
| Jun 03 2015 |
3568 |
330.13 |
| Jun 03 2015 |
11487 |
410.37 |
| Jun 03 2015 |
4718 |
334.01 |
| Jun 03 2015 |
7580 |
338.37 |
| May 27 2015 |
3558 |
330.13 |
| May 27 2015 |
11398 |
410.37 |
| May 27 2015 |
4719 |
334.01 |
| May 27 2015 |
7557 |
338.37 |
| May 20 2015 |
3540 |
330.13 |
| May 20 2015 |
11471 |
410.37 |
| May 20 2015 |
4777 |
334.01 |
| May 20 2015 |
7650 |
338.37 |
| May 13 2015 |
3543 |
330.13 |
| May 13 2015 |
11602 |
410.37 |
| May 13 2015 |
4771 |
334.01 |
| May 13 2015 |
7690 |
338.37 |
| May 06 2015 |
3357 |
330.13 |
| May 06 2015 |
11468 |
410.37 |
| May 06 2015 |
4601 |
334.01 |
| May 06 2015 |
7503 |
338.37 |
| Apr 29 2015 |
3463 |
330.13 |
| Apr 29 2015 |
11644 |
410.37 |
| Apr 29 2015 |
5788 |
348.45 |
| Apr 29 2015 |
6442 |
327.05 |
| Apr 22 2015 |
3487 |
330.13 |
| Apr 22 2015 |
11693 |
410.37 |
| Apr 22 2015 |
5837 |
348.45 |
| Apr 22 2015 |
6463 |
327.05 |
| Apr 15 2015 |
3461 |
330.13 |
| Apr 15 2015 |
8281 |
379.15 |
| Apr 15 2015 |
7059 |
362.9 |
| Apr 15 2015 |
8896 |
349.92 |
| Apr 08 2015 |
3462 |
330.13 |
| Apr 08 2015 |
11016 |
405.42 |
| Apr 08 2015 |
6921 |
359.94 |
| Apr 08 2015 |
7812 |
339.23 |
| Apr 01 2015 |
3436 |
330.13 |
| Apr 01 2015 |
11133 |
405.42 |
| Apr 01 2015 |
7000 |
359.94 |
| Apr 01 2015 |
7935 |
339.23 |
| Mar 25 2015 |
3458 |
330.13 |
| Mar 25 2015 |
9366 |
392.64 |
| Mar 25 2015 |
4280 |
326.06 |
| Mar 25 2015 |
4730 |
306.51 |
| Mar 18 2015 |
18708 |
484.21 |
| Mar 18 2015 |
4296 |
326.06 |
| Mar 18 2015 |
6347 |
326.06 |
| Mar 11 2015 |
19129 |
484.21 |
| Mar 11 2015 |
4334 |
326.06 |
| Mar 11 2015 |
6602 |
326.06 |
| Mar 04 2015 |
19457 |
484.21 |
| Mar 04 2015 |
4399 |
326.06 |
| Mar 04 2015 |
6670 |
326.06 |
| Feb 25 2015 |
10765 |
404.32 |
| Feb 25 2015 |
4413 |
326.06 |
| Feb 25 2015 |
6008 |
318.95 |
| Feb 18 2015 |
7972 |
376.73 |
| Feb 18 2015 |
4445 |
326.06 |
| Feb 18 2015 |
5543 |
312.45 |
| Feb 11 2015 |
8006 |
376.73 |
| Feb 11 2015 |
4444 |
326.06 |
| Feb 11 2015 |
5562 |
312.45 |
| Feb 04 2015 |
8037 |
376.73 |
| Feb 04 2015 |
3307 |
308.25 |
| Feb 04 2015 |
4490 |
299.24 |
| Jan 28 2015 |
8033 |
376.73 |
| Jan 28 2015 |
3322 |
308.25 |
| Jan 28 2015 |
4504 |
299.24 |
| Jan 21 2015 |
8046 |
376.73 |
| Jan 21 2015 |
3332 |
308.25 |
| Jan 21 2015 |
4516 |
299.24 |
| Jan 14 2015 |
8057 |
376.73 |
| Jan 14 2015 |
3344 |
308.25 |
| Jan 14 2015 |
4525 |
299.24 |
| Jan 07 2015 |
8057 |
376.73 |
| Jan 07 2015 |
3343 |
308.25 |
| Jan 07 2015 |
4520 |
299.24 |
| Dec 31 2014 |
8057 |
376.73 |
| Dec 31 2014 |
3343 |
308.25 |
| Dec 31 2014 |
4522 |
299.24 |
| Dec 24 2014 |
8057 |
376.73 |
| Dec 24 2014 |
3343 |
308.25 |
| Dec 24 2014 |
4522 |
299.24 |
| Dec 17 2014 |
8057 |
376.73 |
| Dec 17 2014 |
3343 |
308.25 |
| Dec 17 2014 |
4523 |
299.24 |
| Dec 10 2014 |
8057 |
376.73 |
| Dec 10 2014 |
3343 |
308.25 |
| Dec 10 2014 |
4523 |
299.24 |
| Dec 03 2014 |
8057 |
376.73 |
| Dec 03 2014 |
3343 |
308.25 |
| Dec 03 2014 |
4523 |
299.24 |
| Nov 26 2014 |
8057 |
376.73 |
| Nov 26 2014 |
3343 |
308.25 |
| Nov 26 2014 |
4523 |
299.24 |
| Nov 19 2014 |
8057 |
376.73 |
| Nov 19 2014 |
3343 |
308.25 |
| Nov 19 2014 |
4523 |
299.24 |
| Nov 12 2014 |
8057 |
376.73 |
| Nov 12 2014 |
3343 |
308.25 |
| Nov 12 2014 |
4523 |
299.24 |
| Nov 05 2014 |
8057 |
376.73 |
| Nov 05 2014 |
3343 |
308.25 |
| Nov 05 2014 |
4523 |
299.24 |
| Oct 29 2014 |
8055 |
376.73 |
| Oct 29 2014 |
3343 |
308.25 |
| Oct 29 2014 |
4522 |
299.24 |
| Oct 22 2014 |
8046 |
376.73 |
| Oct 22 2014 |
3342 |
308.25 |
| Oct 22 2014 |
4535 |
299.24 |
| Oct 15 2014 |
8021 |
376.73 |
| Oct 15 2014 |
3340 |
308.25 |
| Oct 15 2014 |
4534 |
299.24 |
| Oct 08 2014 |
8030 |
376.73 |
| Oct 08 2014 |
3338 |
308.25 |
| Oct 08 2014 |
4545 |
299.24 |
| Oct 01 2014 |
8036 |
376.73 |
| Oct 01 2014 |
3348 |
308.25 |
| Oct 01 2014 |
4552 |
299.24 |
| Sep 24 2014 |
8066 |
376.73 |
| Sep 24 2014 |
3368 |
308.25 |
| Sep 24 2014 |
4538 |
299.24 |
| Sep 17 2014 |
8012 |
376.73 |
| Sep 17 2014 |
3395 |
308.25 |
| Sep 17 2014 |
4565 |
299.24 |
| Sep 10 2014 |
8022 |
376.73 |
| Sep 10 2014 |
3385 |
308.25 |
| Sep 10 2014 |
4571 |
299.24 |
| Sep 03 2014 |
8040 |
376.73 |
| Sep 03 2014 |
3424 |
308.25 |
| Sep 03 2014 |
4621 |
299.24 |
| Aug 27 2014 |
7961 |
376.73 |
| Aug 27 2014 |
3461 |
308.25 |
| Aug 27 2014 |
4612 |
299.24 |
| Aug 20 2014 |
7964 |
376.73 |
| Aug 20 2014 |
3460 |
308.25 |
| Aug 20 2014 |
4628 |
299.24 |
| Aug 13 2014 |
7948 |
376.73 |
| Aug 13 2014 |
3504 |
308.25 |
| Aug 13 2014 |
4696 |
299.24 |
| Aug 06 2014 |
8063 |
376.73 |
| Aug 06 2014 |
3537 |
308.25 |
| Aug 06 2014 |
4721 |
299.24 |
| Jul 30 2014 |
8085 |
376.73 |
| Jul 30 2014 |
3559 |
308.25 |
| Jul 30 2014 |
4764 |
299.24 |
| Jul 23 2014 |
9309 |
463.72 |
| Jul 23 2014 |
5856 |
351.58 |
| Jul 23 2014 |
3519 |
308.25 |
| Jul 23 2014 |
4765 |
299.24 |
| Jul 16 2014 |
9439 |
463.72 |
| Jul 16 2014 |
5910 |
351.58 |
| Jul 16 2014 |
3498 |
308.25 |
| Jul 16 2014 |
4718 |
299.24 |
| Jul 09 2014 |
9233 |
463.72 |
| Jul 09 2014 |
5957 |
351.58 |
| Jul 09 2014 |
3578 |
308.25 |
| Jul 09 2014 |
4717 |
299.24 |
| Jul 02 2014 |
9474 |
463.72 |
| Jul 02 2014 |
6002 |
351.58 |
| Jul 02 2014 |
3613 |
308.25 |
| Jul 02 2014 |
4815 |
299.24 |
| Jun 25 2014 |
9310 |
463.72 |
| Jun 25 2014 |
6062 |
351.58 |
| Jun 25 2014 |
3679 |
308.25 |
| Jun 25 2014 |
4758 |
299.24 |
| Jun 18 2014 |
9242 |
463.72 |
| Jun 18 2014 |
5390 |
342.1 |
| Jun 18 2014 |
3728 |
308.25 |
| Jun 18 2014 |
4794 |
299.24 |
| Jun 11 2014 |
9574 |
463.72 |
| Jun 11 2014 |
2789 |
298.66 |
| Jun 11 2014 |
3775 |
308.25 |
| Jun 11 2014 |
4844 |
299.24 |
| Jun 04 2014 |
9722 |
463.72 |
| Jun 04 2014 |
2822 |
298.66 |
| Jun 04 2014 |
3877 |
308.25 |
| Jun 04 2014 |
4923 |
299.24 |
| May 28 2014 |
9814 |
463.72 |
| May 28 2014 |
2841 |
298.66 |
| May 28 2014 |
3941 |
308.25 |
| May 28 2014 |
4958 |
299.24 |
| May 21 2014 |
9831 |
463.72 |
| May 21 2014 |
2868 |
298.66 |
| May 21 2014 |
3981 |
308.25 |
| May 21 2014 |
4998 |
299.24 |
| May 14 2014 |
10012 |
463.72 |
| May 14 2014 |
2905 |
298.66 |
| May 14 2014 |
4036 |
308.25 |
| May 14 2014 |
5023 |
299.24 |
| May 07 2014 |
9454 |
463.72 |
| May 07 2014 |
2538 |
291.66 |
| May 07 2014 |
4039 |
308.25 |
| May 07 2014 |
4269 |
289.57 |
| Apr 30 2014 |
9946 |
463.72 |
| Apr 30 2014 |
2705 |
291.66 |
| Apr 30 2014 |
4232 |
308.25 |
| Apr 30 2014 |
4430 |
289.57 |
| Apr 23 2014 |
10257 |
463.72 |
| Apr 23 2014 |
2789 |
291.66 |
| Apr 23 2014 |
4269 |
308.25 |
| Apr 23 2014 |
4487 |
289.57 |
| Apr 16 2014 |
10090 |
463.72 |
| Apr 16 2014 |
2782 |
291.66 |
| Apr 16 2014 |
5408 |
325.5 |
| Apr 16 2014 |
3929 |
281.55 |
| Apr 09 2014 |
10120 |
463.72 |
| Apr 09 2014 |
2925 |
291.66 |
| Apr 09 2014 |
8907 |
367.93 |
| Apr 09 2014 |
4019 |
281.55 |
| Apr 02 2014 |
9866 |
463.72 |
| Apr 02 2014 |
2943 |
291.66 |
| Apr 02 2014 |
5957 |
331.62 |
| Apr 02 2014 |
3909 |
281.55 |
| Mar 26 2014 |
9855 |
463.72 |
| Mar 26 2014 |
2918 |
291.66 |
| Mar 26 2014 |
6120 |
331.62 |
| Mar 26 2014 |
3943 |
281.55 |
| Mar 19 2014 |
9955 |
463.72 |
| Mar 19 2014 |
2927 |
291.66 |
| Mar 19 2014 |
6179 |
331.62 |
| Mar 19 2014 |
3982 |
281.55 |
| Mar 12 2014 |
9946 |
463.72 |
| Mar 12 2014 |
2954 |
291.66 |
| Mar 12 2014 |
3174 |
285.68 |
| Mar 12 2014 |
4019 |
281.55 |
| Mar 05 2014 |
9854 |
463.72 |
| Mar 05 2014 |
2955 |
292.03 |
| Mar 05 2014 |
4517 |
307.29 |
| Mar 05 2014 |
3922 |
280.1 |
| Feb 26 2014 |
9930 |
463.72 |
| Feb 26 2014 |
2193 |
274.73 |
| Feb 26 2014 |
4546 |
307.29 |
| Feb 26 2014 |
3958 |
280.1 |
| Feb 19 2014 |
9996 |
463.72 |
| Feb 19 2014 |
1504 |
253.16 |
| Feb 19 2014 |
4567 |
307.29 |
| Feb 19 2014 |
3993 |
280.1 |
| Feb 12 2014 |
10098 |
463.72 |
| Feb 12 2014 |
1515 |
253.16 |
| Feb 12 2014 |
2761 |
276.37 |
| Feb 12 2014 |
3992 |
280.1 |
| Feb 05 2014 |
10067 |
463.72 |
| Feb 05 2014 |
1348 |
246.68 |
| Feb 05 2014 |
2800 |
276.37 |
| Feb 05 2014 |
4034 |
280.1 |
| Jan 29 2014 |
10067 |
463.72 |
| Jan 29 2014 |
1350 |
246.68 |
| Jan 29 2014 |
2831 |
276.37 |
| Jan 29 2014 |
4054 |
280.1 |
| Jan 22 2014 |
10089 |
463.72 |
| Jan 22 2014 |
1348 |
246.68 |
| Jan 22 2014 |
2840 |
276.37 |
| Jan 22 2014 |
4064 |
280.1 |
| Jan 15 2014 |
10089 |
463.72 |
| Jan 15 2014 |
1348 |
246.68 |
| Jan 15 2014 |
2851 |
276.37 |
| Jan 15 2014 |
4069 |
280.1 |
| Jan 08 2014 |
10089 |
463.72 |
| Jan 08 2014 |
1348 |
246.68 |
| Jan 08 2014 |
2855 |
276.37 |
| Jan 08 2014 |
4075 |
280.1 |
| Jan 01 2014 |
10089 |
463.72 |
| Jan 01 2014 |
1348 |
246.68 |
| Jan 01 2014 |
2858 |
276.37 |
| Jan 01 2014 |
4077 |
280.1 |
| Dec 25 2013 |
10127 |
463.72 |
| Dec 25 2013 |
1348 |
246.68 |
| Dec 25 2013 |
2858 |
276.37 |
| Dec 25 2013 |
4077 |
280.1 |
| Dec 18 2013 |
10127 |
463.72 |
| Dec 18 2013 |
1348 |
246.68 |
| Dec 18 2013 |
2858 |
276.37 |
| Dec 18 2013 |
4077 |
280.1 |
| Dec 11 2013 |
10128 |
463.72 |
| Dec 11 2013 |
1348 |
246.68 |
| Dec 11 2013 |
2858 |
276.37 |
| Dec 11 2013 |
4077 |
280.1 |
| Dec 04 2013 |
10128 |
463.72 |
| Dec 04 2013 |
1348 |
246.68 |
| Dec 04 2013 |
2858 |
276.37 |
| Dec 04 2013 |
4077 |
280.1 |
| Nov 27 2013 |
10128 |
463.72 |
| Nov 27 2013 |
1348 |
246.68 |
| Nov 27 2013 |
2858 |
276.37 |
| Nov 27 2013 |
4077 |
280.1 |
| Nov 20 2013 |
10129 |
463.72 |
| Nov 20 2013 |
1348 |
246.68 |
| Nov 20 2013 |
2858 |
276.37 |
| Nov 20 2013 |
4078 |
280.1 |
| Nov 13 2013 |
10129 |
463.72 |
| Nov 13 2013 |
1348 |
246.68 |
| Nov 13 2013 |
2858 |
276.37 |
| Nov 13 2013 |
4078 |
280.1 |
| Nov 06 2013 |
10129 |
463.72 |
| Nov 06 2013 |
1348 |
246.68 |
| Nov 06 2013 |
2858 |
276.37 |
| Nov 06 2013 |
4078 |
280.1 |
| Oct 30 2013 |
10129 |
463.72 |
| Oct 30 2013 |
1348 |
246.68 |
| Oct 30 2013 |
2857 |
276.37 |
| Oct 30 2013 |
4077 |
280.1 |
| Oct 23 2013 |
10129 |
463.72 |
| Oct 23 2013 |
1348 |
246.68 |
| Oct 23 2013 |
2857 |
276.37 |
| Oct 23 2013 |
4077 |
280.1 |
| Oct 16 2013 |
10063 |
463.72 |
| Oct 16 2013 |
1353 |
246.68 |
| Oct 16 2013 |
2858 |
276.37 |
| Oct 16 2013 |
4075 |
280.1 |
| Oct 09 2013 |
9954 |
463.72 |
| Oct 09 2013 |
1351 |
246.68 |
| Oct 09 2013 |
2875 |
276.37 |
| Oct 09 2013 |
4091 |
280.1 |
| Oct 02 2013 |
10036 |
463.72 |
| Oct 02 2013 |
1353 |
246.68 |
| Oct 02 2013 |
2878 |
276.37 |
| Oct 02 2013 |
4097 |
280.1 |
| Sep 25 2013 |
10007 |
463.72 |
| Sep 25 2013 |
1348 |
246.68 |
| Sep 25 2013 |
2866 |
276.37 |
| Sep 25 2013 |
4097 |
280.1 |
| Sep 18 2013 |
9929 |
463.72 |
| Sep 18 2013 |
1346 |
246.68 |
| Sep 18 2013 |
2849 |
276.37 |
| Sep 18 2013 |
4069 |
280.1 |
| Sep 11 2013 |
9820 |
463.72 |
| Sep 11 2013 |
1366 |
246.68 |
| Sep 11 2013 |
2861 |
276.37 |
| Sep 11 2013 |
4074 |
280.1 |
| Sep 04 2013 |
9926 |
463.72 |
| Sep 04 2013 |
1383 |
246.68 |
| Sep 04 2013 |
2236 |
262.28 |
| Sep 04 2013 |
4099 |
280.1 |
| Aug 28 2013 |
10182 |
463.72 |
| Aug 28 2013 |
1404 |
246.68 |
| Aug 28 2013 |
2269 |
262.28 |
| Aug 28 2013 |
4132 |
280.1 |
| Aug 21 2013 |
10183 |
463.72 |
| Aug 21 2013 |
1413 |
246.68 |
| Aug 21 2013 |
2307 |
262.28 |
| Aug 21 2013 |
4183 |
280.1 |
| Aug 14 2013 |
9679 |
463.72 |
| Aug 14 2013 |
2102 |
268.03 |
| Aug 14 2013 |
2331 |
262.28 |
| Aug 14 2013 |
3719 |
275.34 |
| Aug 07 2013 |
9796 |
463.72 |
| Aug 07 2013 |
2117 |
268.03 |
| Aug 07 2013 |
2392 |
262.28 |
| Aug 07 2013 |
3788 |
275.34 |
| Jul 31 2013 |
2172 |
268.03 |
| Jul 31 2013 |
2423 |
262.28 |
| Jul 31 2013 |
2404 |
249.92 |
| Jul 24 2013 |
10175 |
470.23 |
| Jul 24 2013 |
2174 |
268.03 |
| Jul 24 2013 |
2460 |
262.28 |
| Jul 24 2013 |
2438 |
249.92 |
| Jul 17 2013 |
10099 |
470.23 |
| Jul 17 2013 |
2179 |
268.03 |
| Jul 17 2013 |
2455 |
262.28 |
| Jul 17 2013 |
2430 |
249.92 |
| Jul 10 2013 |
10353 |
470.23 |
| Jul 10 2013 |
2200 |
268.03 |
| Jul 10 2013 |
2492 |
262.28 |
| Jul 10 2013 |
2463 |
249.92 |
| Jul 03 2013 |
10226 |
470.23 |
| Jul 03 2013 |
2200 |
268.03 |
| Jul 03 2013 |
2550 |
262.28 |
| Jul 03 2013 |
2459 |
249.92 |
| Jun 26 2013 |
10085 |
470.23 |
| Jun 26 2013 |
2216 |
268.03 |
| Jun 26 2013 |
2635 |
262.28 |
| Jun 26 2013 |
2539 |
249.92 |
| Jun 19 2013 |
9860 |
470.23 |
| Jun 19 2013 |
2259 |
268.03 |
| Jun 19 2013 |
2689 |
262.28 |
| Jun 19 2013 |
2601 |
249.92 |
| Jun 12 2013 |
10164 |
470.23 |
| Jun 12 2013 |
2294 |
268.03 |
| Jun 12 2013 |
2704 |
262.28 |
| Jun 12 2013 |
2686 |
249.92 |
| Jun 05 2013 |
9717 |
470.23 |
| Jun 05 2013 |
2278 |
268.03 |
| Jun 05 2013 |
2694 |
262.28 |
| Jun 05 2013 |
2694 |
249.92 |
| May 29 2013 |
9646 |
470.23 |
| May 29 2013 |
2238 |
268.03 |
| May 29 2013 |
2734 |
262.28 |
| May 29 2013 |
2705 |
249.92 |
| May 22 2013 |
9690 |
470.23 |
| May 22 2013 |
2335 |
268.03 |
| May 22 2013 |
2805 |
262.28 |
| May 22 2013 |
2790 |
249.92 |
| May 15 2013 |
9479 |
470.23 |
| May 15 2013 |
2367 |
268.03 |
| May 15 2013 |
2857 |
262.28 |
| May 15 2013 |
2816 |
249.92 |
| May 08 2013 |
9210 |
470.23 |
| May 08 2013 |
2363 |
268.03 |
| May 08 2013 |
2861 |
262.28 |
| May 08 2013 |
2788 |
249.92 |
| May 01 2013 |
9353 |
470.23 |
| May 01 2013 |
3946 |
299.1 |
| May 01 2013 |
2947 |
262.28 |
| May 01 2013 |
2099 |
234.01 |
| Apr 24 2013 |
9225 |
470.23 |
| Apr 24 2013 |
3888 |
299.1 |
| Apr 24 2013 |
4659 |
292.71 |
| Apr 24 2013 |
2103 |
232.63 |
| Apr 17 2013 |
9385 |
470.23 |
| Apr 17 2013 |
3942 |
299.1 |
| Apr 17 2013 |
4731 |
292.71 |
| Apr 17 2013 |
2169 |
232.63 |
| Apr 10 2013 |
9369 |
470.23 |
| Apr 10 2013 |
3643 |
292.26 |
| Apr 10 2013 |
3009 |
261.75 |
| Apr 10 2013 |
2251 |
232.63 |
| Apr 03 2013 |
9297 |
470.23 |
| Apr 03 2013 |
3677 |
292.26 |
| Apr 03 2013 |
3007 |
261.75 |
| Apr 03 2013 |
2296 |
232.63 |
| Mar 27 2013 |
9476 |
470.23 |
| Mar 27 2013 |
3792 |
292.26 |
| Mar 27 2013 |
3620 |
273.02 |
| Mar 27 2013 |
2471 |
235.69 |
| Mar 20 2013 |
8885 |
470.23 |
| Mar 20 2013 |
3797 |
292.26 |
| Mar 20 2013 |
3594 |
273.02 |
| Mar 20 2013 |
2498 |
235.69 |
| Mar 13 2013 |
6738 |
470.23 |
| Mar 13 2013 |
2722 |
292.26 |
| Mar 13 2013 |
2534 |
235.69 |
| Oct 19 2012 |
8345 |
470.23 |
| Oct 19 2012 |
18521 |
478.78 |
| Oct 19 2012 |
6112 |
328.8 |
| Oct 19 2012 |
9393 |
343.79 |
| Sep 23 2012 |
8211 |
470.23 |
| Sep 23 2012 |
18217 |
478.78 |
| Sep 23 2012 |
6093 |
328.8 |
| Sep 23 2012 |
9356 |
343.79 |
| Aug 31 2012 |
7695 |
470.23 |
| Aug 31 2012 |
17443 |
478.78 |
| Aug 31 2012 |
8382 |
360.18 |
| Aug 31 2012 |
8369 |
335.81 |
| Aug 24 2012 |
7568 |
470.23 |
| Aug 24 2012 |
17229 |
478.78 |
| Aug 24 2012 |
8293 |
360.18 |
| Aug 24 2012 |
8315 |
335.81 |
| Aug 10 2012 |
7199 |
470.23 |
| Aug 10 2012 |
16620 |
478.78 |
| Aug 10 2012 |
8090 |
360.18 |
| Aug 10 2012 |
8159 |
335.81 |
| Aug 03 2012 |
6892 |
470.23 |
| Aug 03 2012 |
16257 |
478.78 |
| Aug 03 2012 |
7986 |
360.18 |
| Aug 03 2012 |
8103 |
335.81 |
| Jul 27 2012 |
16044 |
478.78 |
| Jul 27 2012 |
7802 |
360.18 |
| Jul 27 2012 |
5627 |
306.47 |
| Jul 06 2012 |
3363 |
290.01 |
| Jul 06 2012 |
2438 |
245.99 |
| Jun 22 2012 |
3154 |
290.01 |
| Jun 22 2012 |
2402 |
245.99 |
| Jun 15 2012 |
3194 |
290.01 |
| Jun 15 2012 |
2514 |
245.99 |
| Jun 08 2012 |
3171 |
290.01 |
| Jun 08 2012 |
2517 |
245.99 |
| Jun 01 2012 |
3075 |
290.01 |
| Jun 01 2012 |
2532 |
245.99 |
| May 25 2012 |
2633 |
290.01 |
| May 25 2012 |
2425 |
245.99 |
| May 18 2012 |
2703 |
290.01 |
| May 18 2012 |
2507 |
245.99 |
| May 11 2012 |
2685 |
290.01 |
| May 11 2012 |
2532 |
245.99 |
| May 04 2012 |
2581 |
290.01 |
| May 04 2012 |
2494 |
245.99 |
| Apr 27 2012 |
2529 |
290.01 |
| Apr 27 2012 |
2473 |
245.99 |
| Apr 13 2012 |
2677 |
304.75 |
| Apr 13 2012 |
1733 |
228.79 |
| Apr 06 2012 |
2570 |
304.75 |
| Apr 06 2012 |
1695 |
228.79 |
| Mar 27 2012 |
1548 |
273.75 |
| Mar 27 2012 |
1530 |
222.59 |
| Sep 23 2011 |
7024 |
407.71 |
| Sep 23 2011 |
11428 |
500 |
| Sep 23 2011 |
14672 |
463.23 |
| Sep 16 2011 |
7014 |
407.71 |
| Sep 16 2011 |
11355 |
500 |
| Sep 16 2011 |
14638 |
463.23 |
| Sep 10 2011 |
6863 |
407.71 |
| Sep 10 2011 |
11117 |
500 |
| Sep 10 2011 |
14344 |
463.23 |
| Sep 02 2011 |
6754 |
407.71 |
| Sep 02 2011 |
11054 |
500 |
| Sep 02 2011 |
14220 |
463.23 |
| Aug 26 2011 |
6745 |
407.71 |
| Aug 26 2011 |
11047 |
500 |
| Aug 26 2011 |
14207 |
463.23 |
| Aug 19 2011 |
6624 |
407.71 |
| Aug 19 2011 |
10619 |
500 |
| Aug 19 2011 |
13328 |
463.23 |
| Aug 12 2011 |
6595 |
407.71 |
| Aug 12 2011 |
10350 |
500 |
| Aug 12 2011 |
13157 |
463.23 |
| Aug 05 2011 |
6539 |
407.71 |
| Aug 05 2011 |
10185 |
500 |
| Aug 05 2011 |
13034 |
463.23 |
| Jul 29 2011 |
6481 |
407.71 |
| Jul 29 2011 |
10074 |
500 |
| Jul 29 2011 |
12907 |
463.23 |
| Jul 22 2011 |
6188 |
407.71 |
| Jul 22 2011 |
9412 |
500 |
| Jul 22 2011 |
12351 |
463.23 |
| Jul 15 2011 |
5929 |
407.71 |
| Jul 15 2011 |
8896 |
500 |
| Jul 15 2011 |
11790 |
463.23 |
| Jul 08 2011 |
5700 |
407.71 |
| Jul 08 2011 |
7931 |
500 |
| Jul 08 2011 |
11144 |
463.23 |
| Jul 01 2011 |
4555 |
407.71 |
| Jul 01 2011 |
5801 |
500 |
| Jul 01 2011 |
8915 |
463.23 |
| Jun 17 2011 |
4383 |
407.71 |
| Jun 17 2011 |
5265 |
500 |
| Jun 17 2011 |
8592 |
463.23 |
| Jun 10 2011 |
4239 |
407.71 |
| Jun 10 2011 |
5588 |
500 |
| Jun 10 2011 |
8705 |
463.23 |
| Jun 03 2011 |
7191 |
541.67 |
| Jun 03 2011 |
5116 |
500 |
| Jun 03 2011 |
10186 |
526.39 |
| May 29 2011 |
7077 |
541.67 |
| May 29 2011 |
5009 |
500 |
| May 29 2011 |
10171 |
526.39 |
| May 06 2011 |
3131 |
373.42 |
| May 06 2011 |
4430 |
500 |
| May 06 2011 |
7420 |
446.09 |
| Apr 22 2011 |
2015 |
314.82 |
| Apr 22 2011 |
3283 |
394.79 |
| Apr 22 2011 |
4114 |
349.42 |
| Apr 01 2011 |
1803 |
397.24 |
| Apr 01 2011 |
2144 |
314.82 |
| Apr 01 2011 |
2925 |
345.02 |
| Apr 01 2011 |
3694 |
334.57 |
| Oct 15 2010 |
1204 |
239.21 |
| Oct 15 2010 |
1892 |
267.53 |
| Oct 15 2010 |
2027 |
253.72 |
| Aug 15 2010 |
1175 |
239.21 |
| Aug 15 2010 |
1821 |
267.53 |
| Aug 15 2010 |
1975 |
253.72 |
| Aug 01 2010 |
1366 |
256.22 |
| Aug 01 2010 |
1696 |
267.53 |
| Aug 01 2010 |
2029 |
260.89 |
| Jul 15 2010 |
1218 |
256.22 |
| Jul 15 2010 |
1599 |
267.53 |
| Jul 15 2010 |
1850 |
260.89 |
| Jul 01 2010 |
1466 |
270 |
| Jul 01 2010 |
1798 |
276.6 |
| Jul 01 2010 |
2425 |
281.38 |
| Jun 15 2010 |
1442 |
270 |
| Jun 15 2010 |
1983 |
292.26 |
| Jun 15 2010 |
2483 |
287.64 |
| Jun 01 2010 |
1245 |
270 |
| Jun 01 2010 |
1722 |
292.26 |
| Jun 01 2010 |
2318 |
287.64 |
| May 15 2010 |
1144 |
270 |
| May 15 2010 |
1602 |
292.26 |
| May 15 2010 |
2155 |
287.64 |
| Apr 30 2010 |
1483 |
292.26 |
| Apr 30 2010 |
2073 |
287.64 |
| Apr 15 2010 |
1024 |
270 |
| Apr 15 2010 |
1349 |
292.26 |
| Apr 15 2010 |
1967 |
287.64 |
| Apr 02 2010 |
739 |
270 |
| Apr 02 2010 |
1115 |
292.26 |
| Apr 02 2010 |
1668 |
287.64 |
| Aug 30 2009 |
470 |
270 |
| Aug 30 2009 |
873 |
292.26 |
| Aug 30 2009 |
1109 |
287.64 |
| Aug 15 2009 |
547 |
270 |
| Aug 15 2009 |
878 |
292.26 |
| Aug 15 2009 |
1126 |
287.64 |
| Aug 01 2009 |
546 |
270 |
| Aug 01 2009 |
905 |
292.26 |
| Aug 01 2009 |
1141 |
287.64 |
| Jul 15 2009 |
557 |
270 |
| Jul 15 2009 |
911 |
292.26 |
| Jul 15 2009 |
1145 |
287.64 |
| Jul 01 2009 |
688 |
276.78 |
| Jul 01 2009 |
920 |
276.78 |
