| Jun 01 2016 |
1770 |
290.89 |
| Jun 01 2016 |
2697 |
290.89 |
| May 25 2016 |
1770 |
290.89 |
| May 25 2016 |
2740 |
290.89 |
| May 18 2016 |
1762 |
290.89 |
| May 18 2016 |
2758 |
290.89 |
| May 11 2016 |
1684 |
290.89 |
| May 11 2016 |
2758 |
290.89 |
| May 04 2016 |
2107 |
303.68 |
| May 04 2016 |
3542 |
303.68 |
| Apr 27 2016 |
2199 |
303.68 |
| Apr 27 2016 |
3618 |
303.68 |
| Apr 20 2016 |
2254 |
303.68 |
| Apr 20 2016 |
3707 |
303.68 |
| Apr 13 2016 |
2274 |
303.68 |
| Apr 13 2016 |
3715 |
303.68 |
| Apr 06 2016 |
2306 |
303.68 |
| Apr 06 2016 |
3742 |
303.68 |
| Mar 30 2016 |
2276 |
303.68 |
| Mar 30 2016 |
3725 |
303.68 |
| Mar 23 2016 |
2331 |
303.68 |
| Mar 23 2016 |
3800 |
303.68 |
| Mar 16 2016 |
2327 |
303.68 |
| Mar 16 2016 |
3760 |
303.68 |
| Mar 09 2016 |
2356 |
303.68 |
| Mar 09 2016 |
3778 |
303.68 |
| Mar 02 2016 |
2358 |
303.68 |
| Mar 02 2016 |
3749 |
303.68 |
| Feb 24 2016 |
2340 |
303.68 |
| Feb 24 2016 |
3745 |
303.68 |
| Feb 17 2016 |
2348 |
303.68 |
| Feb 17 2016 |
3784 |
303.68 |
| Feb 10 2016 |
2362 |
303.68 |
| Feb 10 2016 |
3807 |
303.68 |
| Feb 03 2016 |
2357 |
303.68 |
| Feb 03 2016 |
3816 |
303.68 |
| Jan 27 2016 |
2357 |
303.68 |
| Jan 27 2016 |
3823 |
303.68 |
| Jan 20 2016 |
2357 |
303.68 |
| Jan 20 2016 |
3832 |
303.68 |
| Jan 13 2016 |
2357 |
303.68 |
| Jan 13 2016 |
3835 |
303.68 |
| Jan 06 2016 |
2357 |
303.68 |
| Jan 06 2016 |
3835 |
303.68 |
| Dec 30 2015 |
2358 |
303.68 |
| Dec 30 2015 |
3836 |
303.68 |
| Dec 23 2015 |
2358 |
303.68 |
| Dec 23 2015 |
3836 |
303.68 |
| Dec 16 2015 |
2358 |
303.68 |
| Dec 16 2015 |
3836 |
303.68 |
| Dec 09 2015 |
2358 |
303.68 |
| Dec 09 2015 |
3836 |
303.68 |
| Dec 02 2015 |
2358 |
303.68 |
| Dec 02 2015 |
3836 |
303.68 |
| Nov 25 2015 |
2358 |
303.68 |
| Nov 25 2015 |
3836 |
303.68 |
| Nov 18 2015 |
2358 |
303.68 |
| Nov 18 2015 |
3836 |
303.68 |
| Nov 11 2015 |
2358 |
303.68 |
| Nov 11 2015 |
3836 |
303.68 |
| Nov 04 2015 |
2358 |
303.68 |
| Nov 04 2015 |
3836 |
303.68 |
| Oct 28 2015 |
2361 |
303.68 |
| Oct 28 2015 |
3832 |
303.68 |
| Oct 21 2015 |
2362 |
303.68 |
| Oct 21 2015 |
3835 |
303.68 |
| Oct 14 2015 |
2362 |
303.68 |
| Oct 14 2015 |
3837 |
303.68 |
| Oct 07 2015 |
2362 |
303.68 |
| Oct 07 2015 |
3835 |
303.68 |
| Sep 30 2015 |
2234 |
300.28 |
| Sep 30 2015 |
3602 |
300.28 |
| Sep 23 2015 |
2255 |
300.28 |
| Sep 23 2015 |
3632 |
300.28 |
| Sep 16 2015 |
2255 |
300.28 |
| Sep 16 2015 |
3639 |
300.28 |
| Sep 09 2015 |
2252 |
300.28 |
| Sep 09 2015 |
3607 |
300.28 |
| Sep 02 2015 |
2223 |
300.28 |
| Sep 02 2015 |
3593 |
300.28 |
| Aug 26 2015 |
2290 |
300.28 |
| Aug 26 2015 |
3648 |
300.28 |
| Aug 19 2015 |
2283 |
300.28 |
| Aug 19 2015 |
3706 |
300.28 |
| Aug 12 2015 |
2307 |
300.28 |
| Aug 12 2015 |
3720 |
300.28 |
| Aug 05 2015 |
2314 |
300.28 |
| Aug 05 2015 |
3737 |
300.28 |
| Jul 29 2015 |
2277 |
300.28 |
| Jul 29 2015 |
3782 |
300.28 |
| Jul 22 2015 |
2279 |
300.28 |
| Jul 22 2015 |
3747 |
300.28 |
| Jul 15 2015 |
2358 |
300.28 |
| Jul 15 2015 |
3846 |
300.28 |
| Jul 08 2015 |
2409 |
300.28 |
| Jul 08 2015 |
3941 |
300.28 |
| Jul 01 2015 |
2442 |
300.28 |
| Jul 01 2015 |
3975 |
300.28 |
| Jun 24 2015 |
2448 |
300.41 |
| Jun 24 2015 |
4058 |
300.41 |
| Jun 17 2015 |
2434 |
298.85 |
| Jun 17 2015 |
4013 |
298.85 |
| Jun 10 2015 |
2508 |
301.38 |
| Jun 10 2015 |
4148 |
301.38 |
| Jun 03 2015 |
2503 |
301.38 |
| Jun 03 2015 |
4232 |
301.38 |
| May 27 2015 |
2511 |
301.38 |
| May 27 2015 |
4217 |
301.38 |
| May 20 2015 |
2508 |
301.38 |
| May 20 2015 |
4272 |
301.38 |
| May 13 2015 |
2505 |
301.38 |
| May 13 2015 |
4285 |
301.38 |
| May 06 2015 |
2503 |
305.06 |
| May 06 2015 |
4438 |
305.06 |
| Apr 29 2015 |
2589 |
305.06 |
| Apr 29 2015 |
4537 |
305.06 |
| Apr 22 2015 |
2596 |
305.06 |
| Apr 22 2015 |
4556 |
305.06 |
| Apr 15 2015 |
2577 |
305.06 |
| Apr 15 2015 |
4615 |
305.06 |
| Apr 08 2015 |
2580 |
305.06 |
| Apr 08 2015 |
4672 |
305.06 |
| Apr 01 2015 |
2579 |
305.06 |
| Apr 01 2015 |
4735 |
305.06 |
| Mar 25 2015 |
2590 |
305.06 |
| Mar 25 2015 |
4617 |
305.06 |
| Mar 18 2015 |
2556 |
305.06 |
| Mar 18 2015 |
4588 |
305.06 |
| Mar 11 2015 |
2627 |
305.06 |
| Mar 11 2015 |
4803 |
305.06 |
| Mar 04 2015 |
2652 |
305.06 |
| Mar 04 2015 |
4851 |
305.06 |
| Feb 25 2015 |
2629 |
305.06 |
| Feb 25 2015 |
4867 |
305.06 |
| Feb 18 2015 |
2644 |
305.06 |
| Feb 18 2015 |
4936 |
305.06 |
| Feb 11 2015 |
2652 |
305.06 |
| Feb 11 2015 |
4952 |
305.06 |
| Feb 04 2015 |
2652 |
305.06 |
| Feb 04 2015 |
4969 |
305.06 |
| Jan 28 2015 |
2652 |
305.06 |
| Jan 28 2015 |
4981 |
305.06 |
| Jan 21 2015 |
2650 |
305.06 |
| Jan 21 2015 |
4997 |
305.06 |
| Jan 14 2015 |
2650 |
305.06 |
| Jan 14 2015 |
5009 |
305.06 |
| Jan 07 2015 |
2650 |
305.06 |
| Jan 07 2015 |
5005 |
305.06 |
| Dec 31 2014 |
2648 |
305.06 |
| Dec 31 2014 |
5006 |
305.06 |
| Dec 24 2014 |
2648 |
305.06 |
| Dec 24 2014 |
5006 |
305.06 |
| Dec 17 2014 |
2648 |
305.06 |
| Dec 17 2014 |
5007 |
305.06 |
| Dec 10 2014 |
2648 |
305.06 |
| Dec 10 2014 |
5007 |
305.06 |
| Dec 03 2014 |
2649 |
305.06 |
| Dec 03 2014 |
5007 |
305.06 |
| Nov 26 2014 |
2649 |
305.06 |
| Nov 26 2014 |
5007 |
305.06 |
| Nov 19 2014 |
2648 |
305.06 |
| Nov 19 2014 |
5006 |
305.06 |
| Nov 12 2014 |
2648 |
305.06 |
| Nov 12 2014 |
5006 |
305.06 |
| Nov 05 2014 |
2648 |
305.06 |
| Nov 05 2014 |
5006 |
305.06 |
| Oct 29 2014 |
2648 |
305.06 |
| Oct 29 2014 |
5006 |
305.06 |
| Oct 22 2014 |
2649 |
305.06 |
| Oct 22 2014 |
5019 |
305.06 |
| Oct 15 2014 |
2649 |
305.06 |
| Oct 15 2014 |
5016 |
305.06 |
| Oct 08 2014 |
2650 |
305.06 |
| Oct 08 2014 |
5024 |
305.06 |
| Oct 01 2014 |
3115 |
318.57 |
| Oct 01 2014 |
6169 |
318.57 |
| Sep 24 2014 |
3099 |
318.57 |
| Sep 24 2014 |
6148 |
318.57 |
| Sep 17 2014 |
3092 |
318.57 |
| Sep 17 2014 |
6183 |
318.57 |
| Sep 10 2014 |
3091 |
318.57 |
| Sep 10 2014 |
6185 |
318.57 |
| Sep 03 2014 |
3093 |
318.57 |
| Sep 03 2014 |
6204 |
318.57 |
| Aug 27 2014 |
3033 |
318.57 |
| Aug 27 2014 |
6205 |
318.57 |
| Aug 20 2014 |
3021 |
318.57 |
| Aug 20 2014 |
6216 |
318.57 |
| Aug 13 2014 |
3068 |
318.57 |
| Aug 13 2014 |
6271 |
318.57 |
| Aug 06 2014 |
3034 |
318.57 |
| Aug 06 2014 |
6301 |
318.57 |
| Jul 30 2014 |
3101 |
318.57 |
| Jul 30 2014 |
6364 |
318.57 |
| Jul 23 2014 |
3046 |
318.57 |
| Jul 23 2014 |
6337 |
318.57 |
| Jul 16 2014 |
3117 |
318.57 |
| Jul 16 2014 |
6294 |
318.57 |
| Jul 09 2014 |
3031 |
318.57 |
| Jul 09 2014 |
6280 |
318.57 |
| Jul 02 2014 |
3155 |
318.57 |
| Jul 02 2014 |
6409 |
318.57 |
| Jun 25 2014 |
3446 |
330.76 |
| Jun 25 2014 |
7560 |
330.76 |
| Jun 18 2014 |
3441 |
330.76 |
| Jun 18 2014 |
7604 |
330.76 |
| Jun 11 2014 |
4451 |
353.28 |
| Jun 11 2014 |
10112 |
353.28 |
| Jun 04 2014 |
4487 |
353.28 |
| Jun 04 2014 |
10196 |
353.28 |
| May 28 2014 |
4522 |
353.28 |
| May 28 2014 |
10207 |
353.28 |
| May 21 2014 |
4514 |
353.28 |
| May 21 2014 |
10266 |
353.28 |
| May 14 2014 |
4574 |
353.28 |
| May 14 2014 |
10320 |
353.28 |
| May 07 2014 |
4911 |
366.16 |
| May 07 2014 |
11813 |
366.16 |
| Apr 30 2014 |
5171 |
366.16 |
| Apr 30 2014 |
12144 |
366.16 |
| Apr 23 2014 |
5328 |
366.16 |
| Apr 23 2014 |
12320 |
366.16 |
| Apr 16 2014 |
5274 |
366.16 |
| Apr 16 2014 |
12224 |
366.16 |
| Apr 09 2014 |
5289 |
366.16 |
| Apr 09 2014 |
12432 |
366.16 |
| Apr 02 2014 |
5150 |
366.16 |
| Apr 02 2014 |
12157 |
366.16 |
| Mar 26 2014 |
5142 |
366.16 |
| Mar 26 2014 |
12214 |
366.16 |
| Mar 19 2014 |
5243 |
366.16 |
| Mar 19 2014 |
12247 |
366.16 |
| Mar 12 2014 |
5255 |
366.16 |
| Mar 12 2014 |
12307 |
366.16 |
| Mar 05 2014 |
5210 |
366.16 |
| Mar 05 2014 |
12259 |
366.16 |
| Feb 26 2014 |
5250 |
366.16 |
| Feb 26 2014 |
12274 |
366.16 |
| Feb 19 2014 |
5270 |
366.16 |
| Feb 19 2014 |
12306 |
366.16 |
| Feb 12 2014 |
5311 |
366.16 |
| Feb 12 2014 |
12301 |
366.16 |
| Feb 05 2014 |
5306 |
366.16 |
| Feb 05 2014 |
12375 |
366.16 |
| Jan 29 2014 |
5306 |
366.16 |
| Jan 29 2014 |
12407 |
366.16 |
| Jan 22 2014 |
5308 |
366.16 |
| Jan 22 2014 |
12362 |
366.16 |
| Jan 15 2014 |
5308 |
366.16 |
| Jan 15 2014 |
12391 |
366.16 |
| Jan 08 2014 |
5308 |
366.16 |
| Jan 08 2014 |
12388 |
366.16 |
| Jan 01 2014 |
5308 |
366.16 |
| Jan 01 2014 |
12390 |
366.16 |
| Dec 25 2013 |
5313 |
366.16 |
| Dec 25 2013 |
12391 |
366.16 |
| Dec 18 2013 |
5313 |
366.16 |
| Dec 18 2013 |
12391 |
366.16 |
| Dec 11 2013 |
5315 |
366.16 |
| Dec 11 2013 |
12391 |
366.16 |
| Dec 04 2013 |
5315 |
366.16 |
| Dec 04 2013 |
12392 |
366.16 |
| Nov 27 2013 |
5315 |
366.16 |
| Nov 27 2013 |
12392 |
366.16 |
| Nov 20 2013 |
5316 |
366.16 |
| Nov 20 2013 |
12393 |
366.16 |
| Nov 13 2013 |
5316 |
366.16 |
| Nov 13 2013 |
12393 |
366.16 |
| Nov 06 2013 |
5316 |
366.16 |
| Nov 06 2013 |
12393 |
366.16 |
| Oct 30 2013 |
5316 |
366.16 |
| Oct 30 2013 |
12392 |
366.16 |
| Oct 23 2013 |
5316 |
366.16 |
| Oct 23 2013 |
12392 |
366.16 |
| Oct 16 2013 |
5298 |
366.16 |
| Oct 16 2013 |
12391 |
366.16 |
| Oct 09 2013 |
5279 |
366.16 |
| Oct 09 2013 |
12352 |
366.16 |
| Oct 02 2013 |
6874 |
398.32 |
| Oct 02 2013 |
16514 |
398.32 |
| Sep 25 2013 |
6846 |
398.32 |
| Sep 25 2013 |
16467 |
398.32 |
| Sep 18 2013 |
6806 |
398.32 |
| Sep 18 2013 |
16341 |
398.32 |
| Sep 11 2013 |
6714 |
398.32 |
| Sep 11 2013 |
16216 |
398.32 |
| Sep 04 2013 |
6766 |
398.32 |
| Sep 04 2013 |
16340 |
398.32 |
| Aug 28 2013 |
6958 |
398.32 |
| Aug 28 2013 |
16321 |
398.32 |
| Aug 21 2013 |
6957 |
398.32 |
| Aug 21 2013 |
16406 |
398.32 |
| Aug 14 2013 |
6516 |
398.32 |
| Aug 14 2013 |
16165 |
398.32 |
| Aug 07 2013 |
6594 |
398.32 |
| Aug 07 2013 |
16354 |
398.32 |
| Jul 31 2013 |
6601 |
398.32 |
| Jul 31 2013 |
16548 |
398.32 |
| Jul 24 2013 |
6638 |
398.32 |
| Jul 24 2013 |
16636 |
398.32 |
| Jul 17 2013 |
6543 |
398.32 |
| Jul 17 2013 |
16665 |
398.32 |
| Jul 10 2013 |
6695 |
398.32 |
| Jul 10 2013 |
16842 |
398.32 |
| Jul 03 2013 |
6589 |
398.32 |
| Jul 03 2013 |
16849 |
398.32 |
| Jun 26 2013 |
6477 |
398.32 |
| Jun 26 2013 |
17053 |
398.32 |
