| Apr 06 2023 |
1159 |
312.26 |
| Apr 06 2023 |
1393 |
312.26 |
| Mar 30 2023 |
1158 |
312.26 |
| Mar 30 2023 |
1352 |
312.26 |
| Mar 23 2023 |
1174 |
312.26 |
| Mar 23 2023 |
1357 |
312.26 |
| Mar 16 2023 |
3513 |
335.46 |
| Mar 16 2023 |
4663 |
335.46 |
| Mar 09 2023 |
3484 |
335.46 |
| Mar 09 2023 |
4618 |
335.46 |
| Mar 02 2023 |
3450 |
335.46 |
| Mar 02 2023 |
4592 |
335.46 |
| Feb 23 2023 |
3443 |
335.46 |
| Feb 23 2023 |
4589 |
335.46 |
| Feb 16 2023 |
3419 |
335.46 |
| Feb 16 2023 |
4534 |
335.46 |
| Feb 09 2023 |
3411 |
335.46 |
| Feb 09 2023 |
4530 |
335.46 |
| Feb 02 2023 |
3389 |
335.46 |
| Feb 02 2023 |
4509 |
335.46 |
| Jan 26 2023 |
3380 |
335.46 |
| Jan 26 2023 |
4501 |
335.46 |
| Jan 19 2023 |
3369 |
335.46 |
| Jan 19 2023 |
4488 |
335.46 |
| Jan 12 2023 |
3368 |
335.46 |
| Jan 12 2023 |
4488 |
335.46 |
| Jan 05 2023 |
3368 |
335.46 |
| Jan 05 2023 |
4488 |
335.46 |
| Dec 29 2022 |
3368 |
335.46 |
| Dec 29 2022 |
4488 |
335.46 |
| Dec 22 2022 |
3368 |
335.46 |
| Dec 22 2022 |
4488 |
335.46 |
| Dec 15 2022 |
3367 |
335.46 |
| Dec 15 2022 |
4487 |
335.46 |
| Dec 08 2022 |
3366 |
335.46 |
| Dec 08 2022 |
4484 |
335.46 |
| Dec 01 2022 |
3366 |
335.46 |
| Dec 01 2022 |
4484 |
335.46 |
| Nov 24 2022 |
3366 |
335.46 |
| Nov 24 2022 |
4484 |
335.46 |
| Nov 17 2022 |
3365 |
335.46 |
| Nov 17 2022 |
4485 |
335.46 |
| Nov 10 2022 |
3365 |
335.46 |
| Nov 10 2022 |
4486 |
335.46 |
| Nov 03 2022 |
3356 |
335.46 |
| Nov 03 2022 |
4477 |
335.46 |
| Oct 27 2022 |
3352 |
335.46 |
| Oct 27 2022 |
4470 |
335.46 |
| Oct 20 2022 |
3352 |
335.46 |
| Oct 20 2022 |
4472 |
335.46 |
| Oct 13 2022 |
3352 |
335.46 |
| Oct 13 2022 |
4471 |
335.46 |
| Oct 06 2022 |
3355 |
335.46 |
| Oct 06 2022 |
4469 |
335.46 |
| Sep 29 2022 |
3361 |
335.46 |
| Sep 29 2022 |
4469 |
335.46 |
| Sep 22 2022 |
3359 |
335.46 |
| Sep 22 2022 |
4467 |
335.46 |
| Sep 15 2022 |
3353 |
335.46 |
| Sep 15 2022 |
4463 |
335.46 |
| Sep 08 2022 |
3327 |
335.46 |
| Sep 08 2022 |
4449 |
335.46 |
| Sep 01 2022 |
3279 |
335.46 |
| Sep 01 2022 |
4393 |
335.46 |
| Aug 25 2022 |
3245 |
335.46 |
| Aug 25 2022 |
4363 |
335.46 |
| Aug 18 2022 |
3236 |
335.46 |
| Aug 18 2022 |
4335 |
335.46 |
| Aug 11 2022 |
3185 |
335.46 |
| Aug 11 2022 |
4296 |
335.46 |
| Aug 04 2022 |
3178 |
335.46 |
| Aug 04 2022 |
4279 |
335.46 |
| Jul 28 2022 |
3119 |
335.46 |
| Jul 28 2022 |
4215 |
335.46 |
| Jul 21 2022 |
3062 |
335.46 |
| Jul 21 2022 |
4168 |
335.46 |
| Jul 14 2022 |
3057 |
335.46 |
| Jul 14 2022 |
4155 |
335.46 |
| Jul 07 2022 |
3028 |
335.46 |
| Jul 07 2022 |
4125 |
335.46 |
| Jun 30 2022 |
3018 |
335.46 |
| Jun 30 2022 |
4115 |
335.46 |
| Jun 23 2022 |
2994 |
335.46 |
| Jun 23 2022 |
4093 |
335.46 |
| Jun 16 2022 |
2872 |
335.46 |
| Jun 16 2022 |
4008 |
335.46 |
| Jun 09 2022 |
2847 |
335.46 |
| Jun 09 2022 |
3933 |
335.46 |
| Jun 02 2022 |
2747 |
335.46 |
| Jun 02 2022 |
3850 |
335.46 |
| May 26 2022 |
2707 |
335.46 |
| May 26 2022 |
3751 |
335.46 |
| May 19 2022 |
2628 |
335.46 |
| May 19 2022 |
3663 |
335.46 |
| May 12 2022 |
2604 |
335.46 |
| May 12 2022 |
3624 |
335.46 |
| May 05 2022 |
2523 |
335.46 |
| May 05 2022 |
3519 |
335.46 |
| Apr 28 2022 |
2464 |
335.46 |
| Apr 28 2022 |
3437 |
335.46 |
| Apr 21 2022 |
2379 |
335.46 |
| Apr 21 2022 |
3327 |
335.46 |
| Apr 14 2022 |
2347 |
335.46 |
| Apr 14 2022 |
3271 |
335.46 |
| Apr 07 2022 |
2316 |
335.46 |
| Apr 07 2022 |
3222 |
335.46 |
| Mar 31 2022 |
2308 |
335.46 |
| Mar 31 2022 |
3220 |
335.46 |
| Mar 24 2022 |
2255 |
335.46 |
| Mar 24 2022 |
3130 |
335.46 |
| Mar 17 2022 |
2229 |
335.46 |
| Mar 17 2022 |
3116 |
335.46 |
| Mar 10 2022 |
2210 |
335.46 |
| Mar 10 2022 |
3067 |
335.46 |
| Mar 03 2022 |
2207 |
335.46 |
| Mar 03 2022 |
3065 |
335.46 |
| Feb 24 2022 |
2180 |
335.46 |
| Feb 24 2022 |
2986 |
335.46 |
| Feb 17 2022 |
2059 |
335.46 |
| Feb 17 2022 |
2820 |
335.46 |
| Feb 10 2022 |
2068 |
335.46 |
| Feb 10 2022 |
2850 |
335.46 |
| Feb 03 2022 |
2076 |
335.46 |
| Feb 03 2022 |
2860 |
335.46 |
| Jan 27 2022 |
2082 |
335.46 |
| Jan 27 2022 |
2859 |
335.46 |
| Jan 20 2022 |
2084 |
335.46 |
| Jan 20 2022 |
2861 |
335.46 |
| Jan 13 2022 |
2083 |
335.46 |
| Jan 13 2022 |
2863 |
335.46 |
| Jan 06 2022 |
2083 |
335.46 |
| Jan 06 2022 |
2863 |
335.46 |
| Dec 30 2021 |
2083 |
335.46 |
| Dec 30 2021 |
2861 |
335.46 |
| Dec 23 2021 |
2083 |
335.46 |
| Dec 23 2021 |
2861 |
335.46 |
| Dec 16 2021 |
2083 |
335.46 |
| Dec 16 2021 |
2861 |
335.46 |
| Dec 09 2021 |
2083 |
335.46 |
| Dec 09 2021 |
2861 |
335.46 |
| Dec 02 2021 |
2084 |
335.46 |
| Dec 02 2021 |
2861 |
335.46 |
| Nov 25 2021 |
2084 |
335.46 |
| Nov 25 2021 |
2861 |
335.46 |
| Nov 18 2021 |
2084 |
335.46 |
| Nov 18 2021 |
2861 |
335.46 |
| Nov 11 2021 |
2084 |
335.46 |
| Nov 11 2021 |
2861 |
335.46 |
| Nov 04 2021 |
2084 |
335.46 |
| Nov 04 2021 |
2868 |
335.46 |
| Oct 28 2021 |
2084 |
335.46 |
| Oct 28 2021 |
2868 |
335.46 |
| Oct 21 2021 |
2084 |
335.46 |
| Oct 21 2021 |
2868 |
335.46 |
| Oct 14 2021 |
2084 |
335.46 |
| Oct 14 2021 |
2869 |
335.46 |
| Oct 07 2021 |
2085 |
335.46 |
| Oct 07 2021 |
2869 |
335.46 |
| Sep 30 2021 |
2050 |
335.46 |
| Sep 30 2021 |
2828 |
335.46 |
| Sep 23 2021 |
1988 |
335.46 |
| Sep 23 2021 |
2758 |
335.46 |
| Sep 16 2021 |
1975 |
335.46 |
| Sep 16 2021 |
2690 |
335.46 |
| Sep 09 2021 |
1961 |
335.46 |
| Sep 09 2021 |
2681 |
335.46 |
| Sep 02 2021 |
1865 |
335.46 |
| Sep 02 2021 |
2576 |
335.46 |
| Aug 26 2021 |
1847 |
335.46 |
| Aug 26 2021 |
2535 |
335.46 |
| Aug 19 2021 |
1672 |
335.46 |
| Aug 19 2021 |
2394 |
335.46 |
| Aug 12 2021 |
1638 |
335.46 |
| Aug 12 2021 |
2353 |
335.46 |
| Aug 05 2021 |
1584 |
335.46 |
| Aug 05 2021 |
2260 |
335.46 |
| Jul 29 2021 |
1534 |
335.46 |
| Jul 29 2021 |
2198 |
335.46 |
| Jul 22 2021 |
1371 |
335.46 |
| Jul 22 2021 |
2009 |
335.46 |
| Jul 15 2021 |
1323 |
335.46 |
| Jul 15 2021 |
1950 |
335.46 |
| Jul 08 2021 |
1308 |
335.46 |
| Jul 08 2021 |
1900 |
335.46 |
| Jul 01 2021 |
1255 |
335.46 |
| Jul 01 2021 |
1852 |
335.46 |
| Jun 24 2021 |
1207 |
335.46 |
| Jun 24 2021 |
1765 |
335.46 |
| Jun 17 2021 |
1047 |
335.46 |
| Jun 17 2021 |
1572 |
335.46 |
| Jun 10 2021 |
894 |
335.46 |
| Jun 10 2021 |
1366 |
335.46 |
| Jun 03 2021 |
1296 |
335.46 |
| May 27 2021 |
448 |
335.46 |
| May 27 2021 |
621 |
335.46 |
| May 07 2021 |
1798 |
335.46 |
| Apr 30 2021 |
595 |
335.46 |
| Apr 30 2021 |
923 |
335.46 |
| Apr 23 2021 |
534 |
335.46 |
| Apr 23 2021 |
780 |
335.46 |
| Apr 16 2021 |
508 |
335.46 |
| Apr 16 2021 |
682 |
335.46 |
| Apr 09 2021 |
402 |
347.06 |
| Apr 09 2021 |
587 |
347.06 |
| Apr 02 2021 |
397 |
347.06 |
| Apr 02 2021 |
581 |
347.06 |
| Mar 26 2021 |
320 |
347.06 |
| Mar 26 2021 |
468 |
347.06 |
| Aug 30 2019 |
703 |
319.79 |
| Aug 30 2019 |
1093 |
319.79 |
| Aug 23 2019 |
523 |
309.68 |
| Aug 23 2019 |
788 |
309.68 |
| Aug 16 2019 |
574 |
309.68 |
| Aug 16 2019 |
824 |
309.68 |
| Aug 09 2019 |
1185 |
336.4 |
| Aug 09 2019 |
1781 |
336.4 |
| Aug 02 2019 |
1203 |
336.4 |
| Aug 02 2019 |
1799 |
336.4 |
| Jul 26 2019 |
212 |
269.76 |
| Jul 26 2019 |
831 |
321.68 |
| Jul 26 2019 |
509 |
292.32 |
| Jul 19 2019 |
984 |
323.48 |
| Jul 19 2019 |
210 |
269.76 |
| Jul 19 2019 |
832 |
321.68 |
| Jul 19 2019 |
505 |
292.32 |
| Jul 12 2019 |
987 |
323.48 |
| Jul 12 2019 |
209 |
269.76 |
| Jul 12 2019 |
410 |
283.8 |
| Jul 12 2019 |
463 |
278.52 |
| Jul 05 2019 |
988 |
323.48 |
| Jul 05 2019 |
309 |
269.76 |
| Jul 05 2019 |
508 |
283.8 |
| Jul 05 2019 |
574 |
278.52 |
| Jun 28 2019 |
992 |
323.48 |
| Jun 28 2019 |
308 |
269.76 |
| Jun 28 2019 |
480 |
280.52 |
| Jun 28 2019 |
551 |
276.5 |
| Jun 21 2019 |
985 |
323.48 |
| Jun 21 2019 |
311 |
269.76 |
| Jun 21 2019 |
448 |
277.23 |
| Jun 21 2019 |
535 |
276.5 |
| Jun 14 2019 |
982 |
323.48 |
| Jun 14 2019 |
309 |
269.76 |
| Jun 14 2019 |
455 |
277.23 |
| Jun 14 2019 |
536 |
276.5 |
| Jun 07 2019 |
1003 |
323.48 |
| Jun 07 2019 |
310 |
269.76 |
| Jun 07 2019 |
458 |
277.23 |
| Jun 07 2019 |
542 |
276.5 |
| May 31 2019 |
1030 |
323.48 |
| May 31 2019 |
314 |
269.76 |
| May 31 2019 |
450 |
277.23 |
| May 31 2019 |
541 |
276.5 |
| May 24 2019 |
1022 |
323.48 |
| May 24 2019 |
324 |
269.76 |
| May 24 2019 |
485 |
277.23 |
| May 24 2019 |
567 |
276.5 |
| May 17 2019 |
591 |
296.07 |
| May 17 2019 |
350 |
276.31 |
| May 17 2019 |
488 |
277.23 |
| May 17 2019 |
569 |
276.5 |
| May 10 2019 |
590 |
296.07 |
| May 10 2019 |
352 |
276.31 |
| May 10 2019 |
489 |
277.23 |
| May 10 2019 |
569 |
276.5 |
| May 03 2019 |
568 |
296.07 |
| May 03 2019 |
347 |
276.31 |
| May 03 2019 |
480 |
277.23 |
| May 03 2019 |
574 |
276.5 |
| Apr 26 2019 |
564 |
296.07 |
| Apr 26 2019 |
365 |
276.31 |
| Apr 26 2019 |
489 |
277.23 |
| Apr 26 2019 |
582 |
276.5 |
| Apr 19 2019 |
573 |
296.07 |
| Apr 19 2019 |
409 |
288.33 |
| Apr 19 2019 |
495 |
277.23 |
| Apr 19 2019 |
560 |
276.5 |
| Apr 18 2019 |
574 |
296.07 |
| Apr 18 2019 |
411 |
288.33 |
| Apr 18 2019 |
495 |
277.23 |
| Apr 12 2019 |
581 |
296.07 |
| Apr 12 2019 |
420 |
289.97 |
| Apr 12 2019 |
493 |
277.23 |
| Apr 12 2019 |
566 |
276.5 |
| Apr 05 2019 |
558 |
296.07 |
| Apr 05 2019 |
400 |
289.97 |
| Apr 05 2019 |
478 |
277.23 |
| Apr 05 2019 |
552 |
276.5 |
| Mar 29 2019 |
553 |
296.07 |
| Mar 29 2019 |
409 |
289.97 |
| Mar 29 2019 |
479 |
277.23 |
| Mar 29 2019 |
561 |
276.5 |
| Mar 22 2019 |
569 |
296.07 |
| Mar 22 2019 |
407 |
289.97 |
| Mar 22 2019 |
481 |
277.23 |
| Mar 22 2019 |
565 |
276.5 |
| Mar 15 2019 |
589 |
296.07 |
| Mar 15 2019 |
424 |
289.97 |
| Mar 15 2019 |
486 |
277.23 |
| Mar 15 2019 |
586 |
276.5 |
| Mar 08 2019 |
554 |
296.07 |
| Mar 08 2019 |
428 |
289.97 |
| Mar 08 2019 |
483 |
277.23 |
| Mar 08 2019 |
586 |
276.5 |
| Mar 01 2019 |
566 |
296.07 |
| Mar 01 2019 |
432 |
289.97 |
| Mar 01 2019 |
484 |
277.23 |
| Mar 01 2019 |
587 |
276.5 |
| Feb 22 2019 |
567 |
296.07 |
| Feb 22 2019 |
432 |
289.97 |
| Feb 22 2019 |
484 |
277.23 |
| Feb 22 2019 |
583 |
276.5 |
| Feb 15 2019 |
576 |
296.07 |
| Feb 15 2019 |
435 |
289.97 |
| Feb 15 2019 |
488 |
277.23 |
| Feb 15 2019 |
585 |
276.5 |
| Feb 08 2019 |
615 |
296.07 |
| Feb 08 2019 |
434 |
289.97 |
| Feb 08 2019 |
493 |
277.23 |
| Feb 08 2019 |
588 |
276.5 |
| Feb 01 2019 |
615 |
296.07 |
| Feb 01 2019 |
436 |
289.97 |
| Feb 01 2019 |
494 |
277.23 |
| Feb 01 2019 |
588 |
276.5 |
| Jan 25 2019 |
615 |
296.07 |
| Jan 25 2019 |
438 |
289.97 |
| Jan 25 2019 |
492 |
277.23 |
| Jan 25 2019 |
591 |
276.5 |
| Jan 18 2019 |
614 |
296.07 |
| Jan 18 2019 |
440 |
289.97 |
| Jan 18 2019 |
493 |
277.23 |
| Jan 18 2019 |
592 |
276.5 |
| Jan 11 2019 |
614 |
296.07 |
| Jan 11 2019 |
440 |
289.97 |
| Jan 11 2019 |
493 |
277.23 |
| Jan 11 2019 |
592 |
276.5 |
| Jan 04 2019 |
614 |
296.07 |
| Jan 04 2019 |
440 |
289.97 |
| Jan 04 2019 |
493 |
277.23 |
| Jan 04 2019 |
592 |
276.5 |
| Dec 28 2018 |
614 |
296.07 |
| Dec 28 2018 |
440 |
289.97 |
| Dec 28 2018 |
493 |
277.23 |
| Dec 28 2018 |
592 |
276.5 |
| Dec 21 2018 |
614 |
296.07 |
| Dec 21 2018 |
440 |
289.97 |
| Dec 21 2018 |
493 |
277.23 |
| Dec 21 2018 |
592 |
276.5 |
| Dec 14 2018 |
614 |
296.07 |
| Dec 14 2018 |
440 |
289.97 |
| Dec 14 2018 |
493 |
277.23 |
| Dec 14 2018 |
592 |
276.5 |
| Dec 07 2018 |
614 |
296.07 |
| Dec 07 2018 |
440 |
289.97 |
| Dec 07 2018 |
493 |
277.23 |
| Dec 07 2018 |
592 |
276.5 |
| Nov 30 2018 |
614 |
296.07 |
| Nov 30 2018 |
440 |
289.97 |
| Nov 30 2018 |
493 |
277.23 |
| Nov 30 2018 |
592 |
276.5 |
| Nov 23 2018 |
614 |
296.07 |
| Nov 23 2018 |
440 |
289.97 |
| Nov 23 2018 |
493 |
277.23 |
| Nov 23 2018 |
592 |
276.5 |
| Nov 16 2018 |
614 |
296.07 |
| Nov 16 2018 |
440 |
289.97 |
| Nov 16 2018 |
493 |
277.23 |
| Nov 16 2018 |
592 |
276.5 |
| Nov 09 2018 |
614 |
296.07 |
| Nov 09 2018 |
440 |
289.97 |
| Nov 09 2018 |
493 |
277.23 |
| Nov 09 2018 |
592 |
276.5 |
| Nov 02 2018 |
614 |
296.07 |
| Nov 02 2018 |
440 |
289.97 |
| Nov 02 2018 |
493 |
277.23 |
| Nov 02 2018 |
590 |
276.5 |
| Oct 26 2018 |
614 |
296.07 |
| Oct 26 2018 |
440 |
289.97 |
| Oct 26 2018 |
493 |
277.23 |
| Oct 26 2018 |
590 |
276.5 |
| Oct 19 2018 |
614 |
296.07 |
| Oct 19 2018 |
441 |
289.97 |
| Oct 19 2018 |
493 |
277.23 |
| Oct 19 2018 |
590 |
276.5 |
| Oct 12 2018 |
614 |
296.07 |
| Oct 12 2018 |
440 |
289.97 |
| Oct 12 2018 |
495 |
277.23 |
| Oct 12 2018 |
589 |
276.5 |
| Oct 05 2018 |
614 |
296.07 |
| Oct 05 2018 |
440 |
289.97 |
| Oct 05 2018 |
495 |
277.23 |
| Oct 05 2018 |
589 |
276.5 |
| Sep 28 2018 |
614 |
296.07 |
| Sep 28 2018 |
431 |
289.97 |
| Sep 28 2018 |
495 |
277.23 |
| Sep 28 2018 |
588 |
276.5 |
| Sep 21 2018 |
611 |
296.07 |
| Sep 21 2018 |
432 |
289.97 |
| Sep 21 2018 |
492 |
277.23 |
| Sep 21 2018 |
586 |
276.5 |
| Sep 14 2018 |
614 |
296.07 |
| Sep 14 2018 |
434 |
289.97 |
| Sep 14 2018 |
494 |
277.23 |
| Sep 14 2018 |
586 |
276.5 |
| Sep 07 2018 |
611 |
296.07 |
| Sep 07 2018 |
438 |
289.97 |
| Sep 07 2018 |
502 |
277.23 |
| Sep 07 2018 |
595 |
276.5 |
| Aug 31 2018 |
646 |
296.07 |
| Aug 31 2018 |
447 |
289.97 |
| Aug 31 2018 |
474 |
273.7 |
| Aug 31 2018 |
562 |
272.94 |
| Aug 24 2018 |
1101 |
323.48 |
| Aug 24 2018 |
527 |
302.31 |
| Aug 24 2018 |
426 |
273.7 |
| Aug 24 2018 |
514 |
272.94 |
| Aug 17 2018 |
1098 |
323.48 |
| Aug 17 2018 |
539 |
302.31 |
| Aug 17 2018 |
428 |
273.7 |
| Aug 17 2018 |
516 |
272.94 |
| Aug 10 2018 |
1090 |
323.48 |
| Aug 10 2018 |
610 |
302.31 |
| Aug 10 2018 |
430 |
273.7 |
| Aug 10 2018 |
585 |
271.7 |
| Aug 03 2018 |
1096 |
323.48 |
| Aug 03 2018 |
621 |
302.31 |
| Aug 03 2018 |
429 |
273.7 |
| Aug 03 2018 |
593 |
271.7 |
| Jul 27 2018 |
1109 |
323.48 |
| Jul 27 2018 |
755 |
310.44 |
| Jul 27 2018 |
462 |
277.53 |
| Jul 27 2018 |
654 |
277.53 |
| Jul 20 2018 |
1123 |
323.48 |
| Jul 20 2018 |
759 |
310.44 |
| Jul 20 2018 |
466 |
277.53 |
| Jul 20 2018 |
660 |
277.53 |
| Jul 13 2018 |
1141 |
323.48 |
| Jul 13 2018 |
791 |
310.44 |
| Jul 13 2018 |
307 |
272.47 |
| Jul 13 2018 |
516 |
272.47 |
| Jul 06 2018 |
1130 |
323.48 |
| Jul 06 2018 |
634 |
310.44 |
| Jul 06 2018 |
157 |
272.47 |
| Jul 06 2018 |
314 |
272.47 |
| Jun 29 2018 |
1125 |
323.48 |
| Jun 29 2018 |
541 |
304.83 |
| Jun 29 2018 |
122 |
266.77 |
| Jun 29 2018 |
265 |
266.77 |
| Jun 22 2018 |
1204 |
324.66 |
| Jun 22 2018 |
565 |
304.83 |
| Jun 22 2018 |
114 |
264.03 |
| Jun 22 2018 |
261 |
264.03 |
| Jun 15 2018 |
1205 |
324.66 |
| Jun 15 2018 |
569 |
304.83 |
| Jun 15 2018 |
120 |
264.03 |
| Jun 15 2018 |
268 |
264.03 |
| Jun 08 2018 |
1239 |
324.66 |
| Jun 08 2018 |
569 |
304.83 |
| Jun 08 2018 |
130 |
264.03 |
| Jun 08 2018 |
278 |
264.03 |
| Jun 01 2018 |
1237 |
324.66 |
| Jun 01 2018 |
780 |
304.83 |
| Jun 01 2018 |
132 |
263.98 |
| Jun 01 2018 |
325 |
264.73 |
| May 25 2018 |
1998 |
352.65 |
| May 25 2018 |
901 |
310.32 |
| May 25 2018 |
246 |
275.45 |
| May 25 2018 |
778 |
289.18 |
| May 18 2018 |
1997 |
352.65 |
| May 18 2018 |
903 |
310.32 |
| May 18 2018 |
249 |
275.45 |
| May 18 2018 |
775 |
289.18 |
| May 11 2018 |
1974 |
352.65 |
| May 11 2018 |
1102 |
318.53 |
| May 11 2018 |
293 |
279.25 |
| May 11 2018 |
615 |
280.79 |
| May 04 2018 |
1986 |
352.65 |
| May 04 2018 |
1049 |
314.72 |
| May 04 2018 |
312 |
279.25 |
| May 04 2018 |
594 |
279.18 |
| Apr 27 2018 |
2042 |
352.65 |
| Apr 27 2018 |
1015 |
313.4 |
| Apr 27 2018 |
301 |
279.25 |
| Apr 27 2018 |
585 |
278.61 |
| Apr 20 2018 |
2032 |
352.65 |
| Apr 20 2018 |
1025 |
312.8 |
| Apr 20 2018 |
319 |
279.25 |
| Apr 20 2018 |
591 |
278.61 |
| Apr 13 2018 |
2001 |
352.65 |
| Apr 13 2018 |
1312 |
324.11 |
| Apr 13 2018 |
463 |
287.58 |
| Apr 13 2018 |
794 |
287.58 |
| Apr 06 2018 |
2006 |
352.65 |
| Apr 06 2018 |
1357 |
324.11 |
| Apr 06 2018 |
469 |
287.58 |
| Apr 06 2018 |
797 |
287.58 |
| Mar 30 2018 |
2124 |
356.49 |
| Mar 30 2018 |
1273 |
319.68 |
| Mar 30 2018 |
487 |
287.58 |
| Mar 30 2018 |
812 |
287.58 |
| Mar 23 2018 |
2182 |
356.49 |
| Mar 23 2018 |
1306 |
319.68 |
| Mar 23 2018 |
496 |
287.58 |
| Mar 23 2018 |
822 |
287.58 |
| Mar 16 2018 |
2183 |
356.49 |
| Mar 16 2018 |
1324 |
319.68 |
| Mar 16 2018 |
371 |
280.19 |
| Mar 16 2018 |
851 |
287.72 |
| Mar 09 2018 |
2172 |
356.49 |
| Mar 09 2018 |
1327 |
319.68 |
| Mar 09 2018 |
381 |
280.19 |
| Mar 09 2018 |
868 |
287.72 |
| Mar 02 2018 |
2215 |
356.49 |
| Mar 02 2018 |
1346 |
319.68 |
| Mar 02 2018 |
381 |
280.19 |
| Mar 02 2018 |
995 |
287.72 |
| Feb 23 2018 |
2256 |
356.49 |
| Feb 23 2018 |
1374 |
319.68 |
| Feb 23 2018 |
378 |
280.19 |
| Feb 23 2018 |
999 |
287.72 |
| Feb 16 2018 |
2201 |
356.49 |
| Feb 16 2018 |
1387 |
319.68 |
| Feb 16 2018 |
383 |
280.19 |
| Feb 16 2018 |
1008 |
287.72 |
| Feb 09 2018 |
2274 |
356.49 |
| Feb 09 2018 |
1394 |
319.68 |
| Feb 09 2018 |
386 |
280.19 |
| Feb 09 2018 |
1008 |
287.72 |
| Feb 02 2018 |
2266 |
356.49 |
| Feb 02 2018 |
1399 |
319.68 |
| Feb 02 2018 |
393 |
280.19 |
| Feb 02 2018 |
1016 |
287.72 |
| Jan 26 2018 |
2266 |
356.49 |
| Jan 26 2018 |
1405 |
319.68 |
| Jan 26 2018 |
391 |
280.19 |
| Jan 26 2018 |
1016 |
287.72 |
| Jan 19 2018 |
2266 |
356.49 |
| Jan 19 2018 |
1407 |
319.68 |
| Jan 19 2018 |
391 |
280.19 |
| Jan 19 2018 |
1016 |
287.72 |
| Jan 12 2018 |
2260 |
356.49 |
| Jan 12 2018 |
1409 |
319.68 |
| Jan 12 2018 |
396 |
280.19 |
| Jan 12 2018 |
1020 |
287.72 |
| Jan 05 2018 |
2260 |
356.49 |
| Jan 05 2018 |
1409 |
319.68 |
| Jan 05 2018 |
395 |
280.19 |
| Jan 05 2018 |
1022 |
287.72 |
| Dec 29 2017 |
2263 |
356.49 |
| Dec 29 2017 |
1409 |
319.68 |
| Dec 29 2017 |
395 |
280.19 |
| Dec 29 2017 |
1022 |
287.72 |
| Dec 22 2017 |
2263 |
356.49 |
| Dec 22 2017 |
1409 |
319.68 |
| Dec 22 2017 |
395 |
280.19 |
| Dec 22 2017 |
1022 |
287.72 |
| Dec 15 2017 |
2263 |
356.49 |
| Dec 15 2017 |
1409 |
319.68 |
| Dec 15 2017 |
396 |
280.19 |
| Dec 15 2017 |
1023 |
287.72 |
| Dec 08 2017 |
2263 |
356.49 |
| Dec 08 2017 |
1409 |
319.68 |
| Dec 08 2017 |
396 |
280.19 |
| Dec 08 2017 |
1023 |
287.72 |
| Dec 01 2017 |
2263 |
356.49 |
| Dec 01 2017 |
1409 |
319.68 |
| Dec 01 2017 |
396 |
280.19 |
| Dec 01 2017 |
1023 |
287.72 |
| Nov 24 2017 |
2263 |
356.49 |
| Nov 24 2017 |
1409 |
319.68 |
| Nov 24 2017 |
396 |
280.19 |
| Nov 24 2017 |
1023 |
287.72 |
| Nov 17 2017 |
2263 |
356.49 |
| Nov 17 2017 |
1409 |
319.68 |
| Nov 17 2017 |
396 |
280.19 |
| Nov 17 2017 |
1023 |
287.72 |
| Nov 10 2017 |
2263 |
356.49 |
| Nov 10 2017 |
1411 |
319.68 |
| Nov 10 2017 |
396 |
280.19 |
| Nov 10 2017 |
1023 |
287.72 |
| Nov 03 2017 |
2263 |
356.49 |
| Nov 03 2017 |
1411 |
319.68 |
| Nov 03 2017 |
396 |
280.19 |
| Nov 03 2017 |
1023 |
287.72 |
| Oct 27 2017 |
2263 |
356.49 |
| Oct 27 2017 |
1425 |
319.68 |
| Oct 27 2017 |
396 |
280.19 |
| Oct 27 2017 |
1024 |
287.72 |
| Oct 20 2017 |
2259 |
356.49 |
| Oct 20 2017 |
1418 |
319.68 |
| Oct 20 2017 |
397 |
280.19 |
| Oct 20 2017 |
1022 |
287.72 |
| Oct 13 2017 |
2263 |
356.49 |
| Oct 13 2017 |
1418 |
319.68 |
| Oct 13 2017 |
397 |
280.19 |
| Oct 13 2017 |
1022 |
287.72 |
| Oct 06 2017 |
2263 |
356.49 |
| Oct 06 2017 |
1416 |
319.68 |
| Oct 06 2017 |
397 |
280.19 |
| Oct 06 2017 |
1023 |
287.72 |
| Sep 29 2017 |
2265 |
356.49 |
| Sep 29 2017 |
1416 |
319.68 |
| Sep 29 2017 |
397 |
280.19 |
| Sep 29 2017 |
1024 |
287.72 |
| Sep 22 2017 |
2265 |
356.49 |
| Sep 22 2017 |
1433 |
319.68 |
| Sep 22 2017 |
396 |
280.19 |
| Sep 22 2017 |
1030 |
287.72 |
| Sep 15 2017 |
2260 |
356.49 |
| Sep 15 2017 |
1434 |
319.68 |
| Sep 15 2017 |
401 |
280.19 |
| Sep 15 2017 |
1038 |
287.72 |
| Sep 08 2017 |
1872 |
345.58 |
| Sep 08 2017 |
1422 |
319.68 |
| Sep 08 2017 |
609 |
291.07 |
| Sep 08 2017 |
1152 |
291.13 |
| Sep 01 2017 |
1910 |
345.58 |
| Sep 01 2017 |
1399 |
319.68 |
| Sep 01 2017 |
625 |
291.35 |
| Sep 01 2017 |
1218 |
294.32 |
| Aug 25 2017 |
1908 |
345.58 |
| Aug 25 2017 |
1677 |
319.68 |
| Aug 25 2017 |
625 |
291.35 |
| Aug 25 2017 |
1304 |
294.32 |
| Aug 18 2017 |
2012 |
345.58 |
| Aug 18 2017 |
1679 |
319.68 |
| Aug 18 2017 |
636 |
291.35 |
| Aug 18 2017 |
1315 |
294.32 |
| Aug 11 2017 |
2011 |
345.58 |
| Aug 11 2017 |
1707 |
319.68 |
| Aug 11 2017 |
634 |
291.35 |
| Aug 11 2017 |
1351 |
294.32 |
| Aug 04 2017 |
2053 |
345.58 |
| Aug 04 2017 |
1712 |
319.68 |
| Aug 04 2017 |
679 |
292.6 |
| Aug 04 2017 |
1372 |
294.84 |
| Jul 28 2017 |
2063 |
345.58 |
| Jul 28 2017 |
1736 |
319.68 |
| Jul 28 2017 |
684 |
292.6 |
| Jul 28 2017 |
1041 |
286.46 |
| Jul 21 2017 |
1328 |
316.05 |
| Jul 21 2017 |
2414 |
333.49 |
| Jul 21 2017 |
770 |
295.17 |
| Jul 21 2017 |
1282 |
291.87 |
| Jul 14 2017 |
1395 |
316.05 |
| Jul 14 2017 |
2423 |
333.49 |
| Jul 14 2017 |
785 |
295.17 |
| Jul 14 2017 |
1279 |
291.87 |
| Jul 07 2017 |
1418 |
316.05 |
| Jul 07 2017 |
2433 |
333.49 |
| Jul 07 2017 |
1108 |
306.55 |
| Jul 07 2017 |
1870 |
304.12 |
| Jun 30 2017 |
1415 |
316.05 |
| Jun 30 2017 |
2018 |
323.02 |
| Jun 30 2017 |
1120 |
306.55 |
| Jun 30 2017 |
1873 |
304.12 |
| Jun 23 2017 |
1109 |
299.75 |
| Jun 23 2017 |
2086 |
323.02 |
| Jun 23 2017 |
1560 |
306.55 |
| Jun 23 2017 |
1856 |
304.12 |
| Jun 16 2017 |
1101 |
299.75 |
| Jun 16 2017 |
2072 |
323.02 |
| Jun 16 2017 |
1815 |
310.68 |
| Jun 16 2017 |
2103 |
308.67 |
| Jun 09 2017 |
1107 |
299.75 |
| Jun 09 2017 |
1926 |
323.02 |
| Jun 09 2017 |
2007 |
314.19 |
| Jun 09 2017 |
2163 |
312.48 |
| Jun 02 2017 |
1109 |
299.75 |
| Jun 02 2017 |
2048 |
323.02 |
| Jun 02 2017 |
2032 |
314.19 |
| Jun 02 2017 |
2282 |
312.48 |
| May 26 2017 |
1126 |
299.75 |
| May 26 2017 |
2091 |
323.02 |
| May 26 2017 |
2057 |
314.19 |
| May 26 2017 |
2305 |
312.48 |
| May 19 2017 |
1339 |
309.03 |
| May 19 2017 |
2126 |
323.02 |
| May 19 2017 |
2057 |
314.19 |
| May 19 2017 |
2297 |
311.61 |
| May 12 2017 |
1362 |
309.03 |
| May 12 2017 |
2141 |
323.02 |
| May 12 2017 |
2111 |
314.19 |
| May 12 2017 |
2291 |
311.61 |
| May 05 2017 |
1446 |
309.03 |
| May 05 2017 |
3192 |
343.25 |
| May 05 2017 |
2136 |
314.19 |
| May 05 2017 |
2325 |
311.61 |
| Apr 28 2017 |
1436 |
309.03 |
| Apr 28 2017 |
4989 |
368.72 |
| Apr 28 2017 |
2058 |
314.19 |
| Apr 28 2017 |
2360 |
311.83 |
| Apr 21 2017 |
1450 |
309.03 |
| Apr 21 2017 |
6875 |
388.5 |
| Apr 21 2017 |
2209 |
315.38 |
| Apr 21 2017 |
2705 |
317.19 |
| Apr 14 2017 |
1524 |
309.03 |
| Apr 14 2017 |
6960 |
388.5 |
| Apr 14 2017 |
2839 |
326.76 |
| Apr 14 2017 |
3813 |
332.01 |
| Apr 07 2017 |
1087 |
290.65 |
| Apr 07 2017 |
6896 |
388.5 |
| Apr 07 2017 |
2383 |
317.3 |
| Apr 07 2017 |
2444 |
314.16 |
| Mar 31 2017 |
1116 |
290.65 |
| Mar 31 2017 |
6946 |
388.5 |
| Mar 31 2017 |
2451 |
317.3 |
| Mar 31 2017 |
2504 |
314.16 |
| Mar 24 2017 |
1092 |
290.65 |
| Mar 24 2017 |
6834 |
388.5 |
| Mar 24 2017 |
2767 |
323.74 |
| Mar 24 2017 |
2387 |
312.16 |
| Mar 17 2017 |
1099 |
290.65 |
| Mar 17 2017 |
6924 |
388.5 |
| Mar 17 2017 |
2814 |
323.74 |
| Mar 17 2017 |
2396 |
312.16 |
| Mar 10 2017 |
1097 |
290.65 |
| Mar 10 2017 |
6936 |
388.5 |
| Mar 10 2017 |
2854 |
323.74 |
| Mar 10 2017 |
2440 |
312.16 |
| Mar 03 2017 |
1107 |
290.65 |
| Mar 03 2017 |
6926 |
388.5 |
| Mar 03 2017 |
2842 |
323.74 |
| Mar 03 2017 |
2461 |
312.16 |
| Feb 24 2017 |
1115 |
290.65 |
| Feb 24 2017 |
7008 |
388.5 |
| Feb 24 2017 |
2832 |
323.74 |
| Feb 24 2017 |
2480 |
312.16 |
| Feb 17 2017 |
1110 |
290.65 |
| Feb 17 2017 |
7036 |
388.5 |
| Feb 17 2017 |
2731 |
323.74 |
| Feb 17 2017 |
2492 |
312.16 |
| Feb 10 2017 |
1118 |
290.65 |
| Feb 10 2017 |
7130 |
388.5 |
| Feb 10 2017 |
2737 |
323.74 |
| Feb 10 2017 |
2507 |
312.16 |
| Feb 03 2017 |
1120 |
290.65 |
| Feb 03 2017 |
7134 |
388.5 |
| Feb 03 2017 |
2741 |
323.74 |
| Feb 03 2017 |
2510 |
312.16 |
| Jan 27 2017 |
1121 |
290.65 |
| Jan 27 2017 |
7109 |
388.5 |
| Jan 27 2017 |
2748 |
323.74 |
| Jan 27 2017 |
2517 |
312.16 |
| Jan 20 2017 |
1121 |
290.65 |
| Jan 20 2017 |
7107 |
388.5 |
| Jan 20 2017 |
2749 |
323.74 |
| Jan 20 2017 |
2517 |
312.16 |
| Jan 13 2017 |
1121 |
290.65 |
| Jan 13 2017 |
7110 |
388.5 |
| Jan 13 2017 |
2751 |
323.74 |
| Jan 13 2017 |
2519 |
312.16 |
| Jan 06 2017 |
1121 |
290.65 |
| Jan 06 2017 |
7110 |
388.5 |
| Jan 06 2017 |
2764 |
323.74 |
| Jan 06 2017 |
2521 |
312.16 |
| Dec 30 2016 |
1124 |
290.65 |
| Dec 30 2016 |
7110 |
388.5 |
| Dec 30 2016 |
2765 |
323.74 |
| Dec 30 2016 |
2523 |
312.16 |
| Dec 23 2016 |
1124 |
290.65 |
| Dec 23 2016 |
7110 |
388.5 |
| Dec 23 2016 |
2765 |
323.74 |
| Dec 23 2016 |
2523 |
312.16 |
| Dec 16 2016 |
1124 |
290.65 |
| Dec 16 2016 |
7110 |
388.5 |
| Dec 16 2016 |
2767 |
323.74 |
| Dec 16 2016 |
2524 |
312.16 |
| Dec 09 2016 |
1124 |
290.65 |
| Dec 09 2016 |
7107 |
388.5 |
| Dec 09 2016 |
2766 |
323.74 |
| Dec 09 2016 |
2524 |
312.16 |
| Dec 02 2016 |
1124 |
290.65 |
| Dec 02 2016 |
7107 |
388.5 |
| Dec 02 2016 |
2766 |
323.74 |
| Dec 02 2016 |
2524 |
312.16 |
| Nov 25 2016 |
1125 |
290.65 |
| Nov 25 2016 |
7107 |
388.5 |
| Nov 25 2016 |
2767 |
323.74 |
| Nov 25 2016 |
2524 |
312.16 |
| Nov 18 2016 |
1125 |
290.65 |
| Nov 18 2016 |
7107 |
388.5 |
| Nov 18 2016 |
2767 |
323.74 |
| Nov 18 2016 |
2524 |
312.16 |
| Nov 11 2016 |
1125 |
290.65 |
| Nov 11 2016 |
7099 |
388.5 |
| Nov 11 2016 |
2767 |
323.74 |
| Nov 11 2016 |
2524 |
312.16 |
| Nov 04 2016 |
1125 |
290.65 |
| Nov 04 2016 |
7099 |
388.5 |
| Nov 04 2016 |
2767 |
323.74 |
| Nov 04 2016 |
2524 |
312.16 |
| Oct 28 2016 |
1125 |
290.65 |
| Oct 28 2016 |
7115 |
388.5 |
| Oct 28 2016 |
2767 |
323.74 |
| Oct 28 2016 |
2520 |
312.16 |
| Oct 21 2016 |
1125 |
290.65 |
| Oct 21 2016 |
7121 |
388.5 |
| Oct 21 2016 |
2773 |
323.74 |
| Oct 21 2016 |
2519 |
312.16 |
| Oct 14 2016 |
1125 |
290.65 |
| Oct 14 2016 |
7124 |
388.5 |
| Oct 14 2016 |
2778 |
323.74 |
| Oct 14 2016 |
2526 |
312.16 |
| Oct 07 2016 |
1126 |
290.65 |
| Oct 07 2016 |
7119 |
388.5 |
| Oct 07 2016 |
2779 |
323.74 |
| Oct 07 2016 |
2531 |
312.16 |
| Sep 30 2016 |
1152 |
290.65 |
| Sep 30 2016 |
7125 |
388.5 |
| Sep 30 2016 |
2782 |
323.74 |
| Sep 30 2016 |
2532 |
312.16 |
| Sep 23 2016 |
1152 |
290.65 |
| Sep 23 2016 |
7064 |
388.5 |
| Sep 23 2016 |
2782 |
323.74 |
| Sep 23 2016 |
2517 |
312.16 |
| Sep 16 2016 |
1155 |
290.65 |
| Sep 16 2016 |
7035 |
388.5 |
| Sep 16 2016 |
2802 |
323.74 |
| Sep 16 2016 |
2537 |
312.16 |
| Sep 09 2016 |
1214 |
290.65 |
| Sep 09 2016 |
7117 |
388.5 |
| Sep 09 2016 |
2849 |
323.74 |
| Sep 09 2016 |
2597 |
312.16 |
| Sep 02 2016 |
1240 |
290.65 |
| Sep 02 2016 |
7134 |
388.5 |
| Sep 02 2016 |
2891 |
323.74 |
| Sep 02 2016 |
2628 |
312.16 |
| Aug 26 2016 |
1222 |
290.65 |
| Aug 26 2016 |
6832 |
388.5 |
| Aug 26 2016 |
2898 |
323.74 |
| Aug 26 2016 |
2436 |
312.16 |
| Aug 19 2016 |
1235 |
290.65 |
| Aug 19 2016 |
6846 |
388.5 |
| Aug 19 2016 |
2898 |
323.74 |
| Aug 19 2016 |
2438 |
312.16 |
| Aug 12 2016 |
1510 |
290.65 |
| Aug 12 2016 |
6842 |
388.5 |
| Aug 12 2016 |
2958 |
323.74 |
| Aug 12 2016 |
1879 |
288.87 |
| Aug 05 2016 |
1518 |
290.65 |
| Aug 05 2016 |
6886 |
388.5 |
| Aug 05 2016 |
2991 |
323.74 |
| Aug 05 2016 |
1967 |
288.87 |
| Jul 29 2016 |
1492 |
290.65 |
| Jul 29 2016 |
6765 |
388.5 |
| Jul 29 2016 |
3003 |
323.74 |
| Jul 29 2016 |
1948 |
288.87 |
| Jul 22 2016 |
1880 |
302 |
| Jul 22 2016 |
6876 |
388.5 |
| Jul 22 2016 |
3091 |
323.74 |
| Jul 22 2016 |
2564 |
300.17 |
| Jun 22 2016 |
3024 |
336.84 |
| Jun 22 2016 |
11747 |
433.21 |
| Jun 22 2016 |
4735 |
346.08 |
| Jun 22 2016 |
5265 |
330.65 |
| Jun 15 2016 |
3082 |
336.84 |
| Jun 15 2016 |
11910 |
433.21 |
| Jun 15 2016 |
9582 |
397.89 |
| Jun 15 2016 |
13445 |
399.81 |
| Jun 08 2016 |
3116 |
336.84 |
| Jun 08 2016 |
11946 |
433.21 |
| Jun 08 2016 |
9663 |
397.89 |
| Jun 08 2016 |
13473 |
399.81 |
| Jun 01 2016 |
3271 |
336.84 |
| Jun 01 2016 |
12009 |
433.21 |
| Jun 01 2016 |
9708 |
397.89 |
| Jun 01 2016 |
13749 |
399.81 |
| May 25 2016 |
11958 |
432.68 |
| May 25 2016 |
8093 |
381.78 |
| May 25 2016 |
14832 |
407.23 |
| May 18 2016 |
12042 |
432.68 |
| May 18 2016 |
8150 |
381.78 |
| May 18 2016 |
14924 |
407.23 |
| May 11 2016 |
12077 |
432.68 |
| May 11 2016 |
8117 |
381.78 |
| May 11 2016 |
14889 |
407.23 |
| May 04 2016 |
12014 |
432.68 |
| May 04 2016 |
8038 |
381.78 |
| May 04 2016 |
14857 |
407.23 |
| Apr 27 2016 |
8256 |
381.78 |
| Apr 27 2016 |
11455 |
381.78 |
| Jul 15 2015 |
7095 |
370.93 |
| Jul 15 2015 |
10913 |
370.93 |
| Jul 08 2015 |
7127 |
370.93 |
| Jul 08 2015 |
11071 |
370.93 |
| Jul 01 2015 |
7174 |
370.93 |
| Jul 01 2015 |
11147 |
370.93 |
| Jun 24 2015 |
7194 |
370.93 |
| Jun 24 2015 |
11198 |
370.93 |
| Jun 17 2015 |
7191 |
370.93 |
| Jun 17 2015 |
11270 |
370.93 |
| Jun 10 2015 |
7224 |
370.93 |
| Jun 10 2015 |
11216 |
370.93 |
| Jun 03 2015 |
7354 |
370.93 |
| Jun 03 2015 |
5429 |
342.7 |
| Jun 03 2015 |
9145 |
352.11 |
| May 27 2015 |
7292 |
370.93 |
| May 27 2015 |
5449 |
342.7 |
| May 27 2015 |
9093 |
352.11 |
| May 20 2015 |
7357 |
370.93 |
| May 20 2015 |
5481 |
342.7 |
| May 20 2015 |
9159 |
352.11 |
| May 13 2015 |
6429 |
360.34 |
| May 13 2015 |
5464 |
342.7 |
| May 13 2015 |
9133 |
351.52 |
| May 06 2015 |
6342 |
360.34 |
| May 06 2015 |
5280 |
342.7 |
| May 06 2015 |
8917 |
351.52 |
| Apr 29 2015 |
6445 |
360.34 |
| Apr 29 2015 |
5347 |
342.7 |
| Apr 29 2015 |
8985 |
351.52 |
| Apr 22 2015 |
6508 |
360.34 |
| Apr 22 2015 |
5384 |
342.7 |
| Apr 22 2015 |
9051 |
351.52 |
| Apr 15 2015 |
6503 |
360.34 |
| Apr 15 2015 |
5294 |
341.39 |
| Apr 15 2015 |
8805 |
348.97 |
| Apr 08 2015 |
6509 |
360.34 |
| Apr 08 2015 |
9173 |
384.87 |
| Apr 08 2015 |
8552 |
346.08 |
| Apr 01 2015 |
6588 |
360.34 |
| Apr 01 2015 |
6147 |
349.96 |
| Apr 01 2015 |
8672 |
346.08 |
| Mar 25 2015 |
6308 |
360.34 |
| Mar 25 2015 |
6057 |
349.96 |
| Mar 25 2015 |
8444 |
346.08 |
| Mar 18 2015 |
6110 |
360.34 |
| Mar 18 2015 |
5993 |
349.96 |
| Mar 18 2015 |
8310 |
346.08 |
| Mar 11 2015 |
6241 |
360.34 |
| Mar 11 2015 |
6044 |
349.96 |
| Mar 11 2015 |
8636 |
346.08 |
| Mar 04 2015 |
6357 |
360.34 |
| Mar 04 2015 |
6161 |
349.96 |
| Mar 04 2015 |
8722 |
346.08 |
| Feb 25 2015 |
6392 |
360.34 |
| Feb 25 2015 |
6153 |
349.96 |
| Feb 25 2015 |
8718 |
346.08 |
| Feb 18 2015 |
6479 |
360.34 |
| Feb 18 2015 |
6187 |
349.96 |
| Feb 18 2015 |
8807 |
346.08 |
| Feb 11 2015 |
6510 |
360.34 |
| Feb 11 2015 |
6200 |
349.96 |
| Feb 11 2015 |
8846 |
346.08 |
| Feb 04 2015 |
6542 |
360.34 |
| Feb 04 2015 |
6202 |
349.96 |
| Feb 04 2015 |
8856 |
346.08 |
| Jan 28 2015 |
6543 |
360.34 |
| Jan 28 2015 |
6223 |
349.96 |
| Jan 28 2015 |
8869 |
346.08 |
| Jan 21 2015 |
6554 |
360.34 |
| Jan 21 2015 |
6229 |
349.96 |
| Jan 21 2015 |
8893 |
346.08 |
| Jan 14 2015 |
6559 |
360.34 |
| Jan 14 2015 |
6244 |
349.96 |
| Jan 14 2015 |
8906 |
346.08 |
| Jan 07 2015 |
6559 |
360.34 |
| Jan 07 2015 |
6236 |
349.96 |
| Jan 07 2015 |
8893 |
346.08 |
| Dec 31 2014 |
6559 |
360.34 |
| Dec 31 2014 |
6235 |
349.96 |
| Dec 31 2014 |
8893 |
346.08 |
| Dec 24 2014 |
6559 |
360.34 |
| Dec 24 2014 |
6235 |
349.96 |
| Dec 24 2014 |
8893 |
346.08 |
| Dec 17 2014 |
6559 |
360.34 |
| Dec 17 2014 |
6232 |
349.96 |
| Dec 17 2014 |
8892 |
346.08 |
| Dec 10 2014 |
6559 |
360.34 |
| Dec 10 2014 |
6232 |
349.96 |
| Dec 10 2014 |
8892 |
346.08 |
| Dec 03 2014 |
6559 |
360.34 |
| Dec 03 2014 |
6232 |
349.96 |
| Dec 03 2014 |
8892 |
346.08 |
| Nov 26 2014 |
6559 |
360.34 |
| Nov 26 2014 |
6232 |
349.96 |
| Nov 26 2014 |
8892 |
346.08 |
| Nov 19 2014 |
6559 |
360.34 |
| Nov 19 2014 |
6232 |
349.96 |
| Nov 19 2014 |
8892 |
346.08 |
| Nov 12 2014 |
6559 |
360.34 |
| Nov 12 2014 |
6232 |
349.96 |
| Nov 12 2014 |
8892 |
346.08 |
| Nov 05 2014 |
6559 |
360.34 |
| Nov 05 2014 |
6232 |
349.96 |
| Nov 05 2014 |
8892 |
346.08 |
| Oct 29 2014 |
6557 |
360.34 |
| Oct 29 2014 |
6232 |
349.96 |
| Oct 29 2014 |
8890 |
346.08 |
| Oct 22 2014 |
6548 |
360.34 |
| Oct 22 2014 |
6210 |
349.96 |
| Oct 22 2014 |
8901 |
346.08 |
| Oct 15 2014 |
6530 |
360.34 |
| Oct 15 2014 |
6205 |
349.96 |
| Oct 15 2014 |
8889 |
346.08 |
| Oct 08 2014 |
6532 |
360.34 |
| Oct 08 2014 |
6202 |
349.96 |
| Oct 08 2014 |
8893 |
346.08 |
| Oct 01 2014 |
6538 |
360.34 |
| Oct 01 2014 |
6209 |
349.96 |
| Oct 01 2014 |
8904 |
346.08 |
| Sep 24 2014 |
6563 |
360.34 |
| Sep 24 2014 |
6225 |
349.96 |
| Sep 24 2014 |
8882 |
346.08 |
| Sep 17 2014 |
6533 |
360.34 |
| Sep 17 2014 |
6261 |
349.96 |
| Sep 17 2014 |
8869 |
346.08 |
| Sep 10 2014 |
5708 |
349.74 |
| Sep 10 2014 |
6191 |
349.96 |
| Sep 10 2014 |
8862 |
346.08 |
| Sep 03 2014 |
5719 |
349.74 |
| Sep 03 2014 |
6216 |
349.96 |
| Sep 03 2014 |
8928 |
346.08 |
| Aug 27 2014 |
5645 |
349.74 |
| Aug 27 2014 |
6273 |
349.96 |
| Aug 27 2014 |
8913 |
346.08 |
| Aug 20 2014 |
5638 |
349.74 |
| Aug 20 2014 |
6247 |
349.96 |
| Aug 20 2014 |
8924 |
346.08 |
| Aug 13 2014 |
5627 |
349.74 |
| Aug 13 2014 |
6278 |
349.96 |
| Aug 13 2014 |
8969 |
346.08 |
| Aug 06 2014 |
5710 |
349.74 |
| Aug 06 2014 |
6301 |
349.96 |
| Aug 06 2014 |
8993 |
346.08 |
| Jul 30 2014 |
5711 |
349.74 |
| Jul 30 2014 |
6325 |
349.96 |
| Jul 30 2014 |
9077 |
346.08 |
| Jul 23 2014 |
5724 |
349.74 |
| Jul 23 2014 |
6275 |
349.96 |
| Jul 23 2014 |
9073 |
346.08 |
| Jul 16 2014 |
14525 |
436.32 |
| Jul 16 2014 |
6277 |
349.96 |
| Jul 16 2014 |
9039 |
346.08 |
| Jul 09 2014 |
23159 |
522.91 |
| Jul 09 2014 |
6373 |
349.96 |
| Jul 09 2014 |
9484 |
349.96 |
| Jul 02 2014 |
23271 |
522.91 |
| Jul 02 2014 |
6432 |
349.96 |
| Jul 02 2014 |
9596 |
349.96 |
| Jun 25 2014 |
23386 |
522.91 |
| Jun 25 2014 |
8619 |
374.14 |
| Jun 25 2014 |
12555 |
374.14 |
| Jun 18 2014 |
23452 |
522.91 |
| Jun 18 2014 |
8705 |
374.14 |
| Jun 18 2014 |
12623 |
374.14 |
| Jun 11 2014 |
23258 |
522.91 |
| Jun 11 2014 |
8763 |
374.14 |
| Jun 11 2014 |
12761 |
374.14 |
| Jun 04 2014 |
23479 |
522.91 |
| Jun 04 2014 |
8935 |
374.14 |
| Jun 04 2014 |
12876 |
374.14 |
| May 28 2014 |
23238 |
522.91 |
| May 28 2014 |
7607 |
359.51 |
| May 28 2014 |
10964 |
359.51 |
| May 21 2014 |
23304 |
522.91 |
| May 21 2014 |
7690 |
359.51 |
| May 21 2014 |
11020 |
359.51 |
| May 14 2014 |
23440 |
522.91 |
| May 14 2014 |
7774 |
359.51 |
| May 14 2014 |
11076 |
359.51 |
| May 07 2014 |
22886 |
522.91 |
| May 07 2014 |
7709 |
359.51 |
| May 07 2014 |
10961 |
359.51 |
| Apr 30 2014 |
23547 |
522.91 |
| Apr 30 2014 |
8000 |
359.51 |
| Apr 30 2014 |
11250 |
359.51 |
| Apr 23 2014 |
24038 |
522.91 |
| Apr 23 2014 |
9378 |
373.34 |
| Apr 23 2014 |
13259 |
373.34 |
| Apr 16 2014 |
23967 |
522.91 |
| Apr 16 2014 |
10957 |
390.48 |
| Apr 16 2014 |
20370 |
423.59 |
| Apr 09 2014 |
24810 |
522.91 |
| Apr 09 2014 |
11069 |
390.48 |
| Apr 09 2014 |
20704 |
423.59 |
| Apr 02 2014 |
24783 |
522.91 |
| Apr 02 2014 |
11159 |
390.48 |
| Apr 02 2014 |
20348 |
423.59 |
| Mar 26 2014 |
24299 |
522.91 |
| Mar 26 2014 |
11407 |
390.48 |
| Mar 26 2014 |
20300 |
423.59 |
| Mar 19 2014 |
24211 |
522.91 |
| Mar 19 2014 |
11475 |
390.48 |
| Mar 19 2014 |
20268 |
423.59 |
| Mar 12 2014 |
24183 |
522.91 |
| Mar 12 2014 |
11485 |
390.48 |
| Mar 12 2014 |
20322 |
423.59 |
| Mar 05 2014 |
23688 |
522.91 |
| Mar 05 2014 |
11518 |
390.48 |
| Mar 05 2014 |
20223 |
423.59 |
| Feb 26 2014 |
23546 |
522.91 |
| Feb 26 2014 |
11526 |
390.48 |
| Feb 26 2014 |
20241 |
423.59 |
| Feb 19 2014 |
23645 |
522.91 |
| Feb 19 2014 |
11553 |
390.48 |
| Feb 19 2014 |
20286 |
423.59 |
| Feb 12 2014 |
23588 |
522.91 |
| Feb 12 2014 |
11555 |
390.48 |
| Feb 12 2014 |
20235 |
423.59 |
| Feb 05 2014 |
23620 |
522.91 |
| Feb 05 2014 |
11644 |
390.48 |
| Feb 05 2014 |
20319 |
423.59 |
| Jan 29 2014 |
23457 |
522.91 |
| Jan 29 2014 |
11721 |
390.48 |
| Jan 29 2014 |
20344 |
423.59 |
| Jan 22 2014 |
23337 |
522.91 |
| Jan 22 2014 |
11687 |
390.48 |
| Jan 22 2014 |
20268 |
423.59 |
| Jan 15 2014 |
23353 |
522.91 |
| Jan 15 2014 |
11723 |
390.48 |
| Jan 15 2014 |
20302 |
423.59 |
| Jan 08 2014 |
23211 |
522.91 |
| Jan 08 2014 |
11742 |
390.48 |
| Jan 08 2014 |
20246 |
423.59 |
| Jan 01 2014 |
23211 |
522.91 |
| Jan 01 2014 |
11744 |
390.48 |
| Jan 01 2014 |
20247 |
423.59 |
| Dec 25 2013 |
23211 |
522.91 |
| Dec 25 2013 |
11744 |
390.48 |
| Dec 25 2013 |
20255 |
423.59 |
| Dec 18 2013 |
23211 |
522.91 |
| Dec 18 2013 |
11744 |
390.48 |
| Dec 18 2013 |
20255 |
423.59 |
| Dec 11 2013 |
23212 |
522.91 |
| Dec 11 2013 |
11744 |
390.48 |
| Dec 11 2013 |
20256 |
423.59 |
| Dec 04 2013 |
23213 |
522.91 |
| Dec 04 2013 |
11744 |
390.48 |
| Dec 04 2013 |
20257 |
423.59 |
| Nov 27 2013 |
23213 |
522.91 |
| Nov 27 2013 |
11744 |
390.48 |
| Nov 27 2013 |
20257 |
423.59 |
| Nov 20 2013 |
23213 |
522.91 |
| Nov 20 2013 |
11744 |
390.48 |
| Nov 20 2013 |
20258 |
423.59 |
| Nov 13 2013 |
23214 |
522.91 |
| Nov 13 2013 |
11744 |
390.48 |
| Nov 13 2013 |
20258 |
423.59 |
| Nov 06 2013 |
23214 |
522.91 |
| Nov 06 2013 |
11745 |
390.48 |
| Nov 06 2013 |
20258 |
423.59 |
| Oct 30 2013 |
23214 |
522.91 |
| Oct 30 2013 |
11744 |
390.48 |
| Oct 30 2013 |
20256 |
423.59 |
| Oct 23 2013 |
23202 |
522.91 |
| Oct 23 2013 |
11744 |
390.48 |
| Oct 23 2013 |
20254 |
423.59 |
| Oct 16 2013 |
23195 |
522.91 |
| Oct 16 2013 |
11723 |
390.48 |
| Oct 16 2013 |
20252 |
423.59 |
| Oct 09 2013 |
22881 |
522.91 |
| Oct 09 2013 |
11731 |
390.48 |
| Oct 09 2013 |
20115 |
423.59 |
| Oct 02 2013 |
22974 |
522.91 |
| Oct 02 2013 |
11718 |
390.48 |
| Oct 02 2013 |
20138 |
423.59 |
| Sep 25 2013 |
22968 |
522.91 |
| Sep 25 2013 |
11646 |
390.48 |
| Sep 25 2013 |
20085 |
423.59 |
| Sep 18 2013 |
22767 |
522.91 |
| Sep 18 2013 |
11601 |
390.48 |
| Sep 18 2013 |
19920 |
423.59 |
| Sep 11 2013 |
22691 |
522.91 |
| Sep 11 2013 |
11557 |
390.48 |
| Sep 11 2013 |
19797 |
423.59 |
| Sep 04 2013 |
11567 |
390.48 |
| Sep 04 2013 |
15345 |
390.48 |
| Aug 28 2013 |
11558 |
390.48 |
| Aug 28 2013 |
15314 |
390.48 |
| Aug 21 2013 |
11622 |
390.48 |
| Aug 21 2013 |
15402 |
390.48 |
| Aug 14 2013 |
11679 |
390.48 |
| Aug 14 2013 |
15150 |
390.48 |
| Aug 07 2013 |
11858 |
390.48 |
| Aug 07 2013 |
15301 |
390.48 |
| Jul 31 2013 |
11966 |
390.48 |
| Jul 31 2013 |
15445 |
390.48 |
| Jul 24 2013 |
12097 |
390.48 |
| Jul 24 2013 |
15529 |
390.48 |
| Jul 17 2013 |
12146 |
390.48 |
| Jul 17 2013 |
15551 |
390.48 |
| Jul 10 2013 |
8688 |
352.78 |
| Jul 10 2013 |
10905 |
352.78 |
| Jul 03 2013 |
8769 |
352.78 |
| Jul 03 2013 |
10902 |
352.78 |
| Jun 26 2013 |
8958 |
352.78 |
| Jun 26 2013 |
11042 |
352.78 |
