| Mar 09 2018 |
16639 |
505.44 |
| Mar 09 2018 |
22461 |
505.44 |
| Mar 02 2018 |
16740 |
505.44 |
| Mar 02 2018 |
22723 |
505.44 |
| Feb 23 2018 |
16900 |
505.44 |
| Feb 23 2018 |
22898 |
505.44 |
| Feb 16 2018 |
16944 |
505.44 |
| Feb 16 2018 |
22893 |
505.44 |
| Feb 09 2018 |
16728 |
505.44 |
| Feb 09 2018 |
22640 |
505.44 |
| Feb 02 2018 |
16634 |
505.44 |
| Feb 02 2018 |
22542 |
505.44 |
| Jan 26 2018 |
16714 |
505.44 |
| Jan 26 2018 |
22607 |
505.44 |
| Jan 19 2018 |
16719 |
505.44 |
| Jan 19 2018 |
22608 |
505.44 |
| Jan 12 2018 |
16752 |
505.44 |
| Jan 12 2018 |
22617 |
505.44 |
| Jan 05 2018 |
16752 |
505.44 |
| Jan 05 2018 |
22641 |
505.44 |
| Dec 29 2017 |
16752 |
505.44 |
| Dec 29 2017 |
22641 |
505.44 |
| Dec 22 2017 |
16752 |
505.44 |
| Dec 22 2017 |
22643 |
505.44 |
| Dec 15 2017 |
16752 |
505.44 |
| Dec 15 2017 |
22635 |
505.44 |
| Dec 08 2017 |
16752 |
505.44 |
| Dec 08 2017 |
22635 |
505.44 |
| Dec 01 2017 |
16752 |
505.44 |
| Dec 01 2017 |
22635 |
505.44 |
| Nov 24 2017 |
16752 |
505.44 |
| Nov 24 2017 |
22635 |
505.44 |
| Nov 17 2017 |
16753 |
505.44 |
| Nov 17 2017 |
22636 |
505.44 |
| Nov 10 2017 |
16785 |
505.44 |
| Nov 10 2017 |
22658 |
505.44 |
| Nov 03 2017 |
16785 |
505.44 |
| Nov 03 2017 |
22659 |
505.44 |
| Oct 27 2017 |
16807 |
505.44 |
| Oct 27 2017 |
22694 |
505.44 |
| Oct 20 2017 |
16718 |
505.44 |
| Oct 20 2017 |
22638 |
505.44 |
| Oct 13 2017 |
16766 |
505.44 |
| Oct 13 2017 |
22667 |
505.44 |
| Oct 06 2017 |
16765 |
505.44 |
| Oct 06 2017 |
22662 |
505.44 |
| Sep 29 2017 |
16763 |
505.44 |
| Sep 29 2017 |
22571 |
505.44 |
| Sep 22 2017 |
17000 |
505.44 |
| Sep 22 2017 |
22797 |
505.44 |
| Sep 15 2017 |
16983 |
505.44 |
| Sep 15 2017 |
22868 |
505.44 |
| Sep 08 2017 |
16903 |
505.44 |
| Sep 08 2017 |
22976 |
505.44 |
| Sep 01 2017 |
16945 |
505.44 |
| Sep 01 2017 |
23071 |
505.44 |
| Aug 25 2017 |
17290 |
505.44 |
| Aug 25 2017 |
23454 |
505.44 |
| Aug 18 2017 |
17357 |
505.44 |
| Aug 18 2017 |
23555 |
505.44 |
| Aug 11 2017 |
17433 |
505.44 |
| Aug 11 2017 |
23597 |
505.44 |
| Aug 04 2017 |
17535 |
505.44 |
| Aug 04 2017 |
23827 |
505.44 |
| Jul 28 2017 |
17655 |
505.44 |
| Jul 28 2017 |
23986 |
505.44 |
| Jul 21 2017 |
17657 |
505.44 |
| Jul 21 2017 |
24079 |
505.44 |
| Jul 14 2017 |
17748 |
505.44 |
| Jul 14 2017 |
24186 |
505.44 |
| Jul 07 2017 |
17827 |
505.44 |
| Jul 07 2017 |
24257 |
505.44 |
| Jun 30 2017 |
17855 |
505.44 |
| Jun 30 2017 |
24336 |
505.44 |
| Jun 23 2017 |
18065 |
505.44 |
| Jun 23 2017 |
24531 |
505.44 |
| Jun 16 2017 |
18101 |
505.44 |
| Jun 16 2017 |
24520 |
505.44 |
| Jun 09 2017 |
18012 |
505.44 |
| Jun 09 2017 |
13806 |
454.46 |
| Jun 09 2017 |
21216 |
479.95 |
| Jun 02 2017 |
18382 |
505.44 |
| Jun 02 2017 |
13614 |
452.23 |
| Jun 02 2017 |
20129 |
469.96 |
| May 26 2017 |
18417 |
505.44 |
| May 26 2017 |
13700 |
452.23 |
| May 26 2017 |
20207 |
469.96 |
| May 19 2017 |
18890 |
505.44 |
| May 19 2017 |
13723 |
452.23 |
| May 19 2017 |
20448 |
469.96 |
| May 12 2017 |
18982 |
505.44 |
| May 12 2017 |
13882 |
452.23 |
| May 12 2017 |
20569 |
469.96 |
| May 05 2017 |
18991 |
505.44 |
| May 05 2017 |
13865 |
452.23 |
| May 05 2017 |
20563 |
469.96 |
| Apr 28 2017 |
18801 |
505.44 |
| Apr 28 2017 |
13662 |
452.23 |
| Apr 28 2017 |
20313 |
469.96 |
| Apr 21 2017 |
19076 |
505.44 |
| Apr 21 2017 |
13871 |
452.23 |
| Apr 21 2017 |
20513 |
469.96 |
| Apr 14 2017 |
19273 |
505.44 |
| Apr 14 2017 |
13910 |
452.23 |
| Apr 14 2017 |
20508 |
469.96 |
| Apr 07 2017 |
19160 |
506.5 |
| Apr 07 2017 |
14031 |
452.23 |
| Apr 07 2017 |
21569 |
479.36 |
| Mar 31 2017 |
19153 |
506.5 |
| Mar 31 2017 |
14366 |
452.23 |
| Mar 31 2017 |
21787 |
479.36 |
| Mar 24 2017 |
18767 |
506.5 |
| Mar 24 2017 |
14243 |
452.23 |
| Mar 24 2017 |
21466 |
479.36 |
| Mar 17 2017 |
19403 |
510.33 |
| Mar 17 2017 |
14324 |
452.23 |
| Mar 17 2017 |
22618 |
487.09 |
| Mar 10 2017 |
18707 |
502.33 |
| Mar 10 2017 |
14467 |
452.23 |
| Mar 10 2017 |
22060 |
482.29 |
| Mar 03 2017 |
18542 |
502.33 |
| Mar 03 2017 |
14364 |
452.23 |
| Mar 03 2017 |
21957 |
482.29 |
| Feb 24 2017 |
18735 |
502.33 |
| Feb 24 2017 |
14300 |
452.23 |
| Feb 24 2017 |
21994 |
482.29 |
| Feb 17 2017 |
18674 |
502.33 |
| Feb 17 2017 |
14116 |
452.23 |
| Feb 17 2017 |
21973 |
482.29 |
| Feb 10 2017 |
18902 |
502.33 |
| Feb 10 2017 |
14163 |
452.23 |
| Feb 10 2017 |
22074 |
482.29 |
| Feb 03 2017 |
18839 |
502.33 |
| Feb 03 2017 |
14179 |
452.23 |
| Feb 03 2017 |
22038 |
482.29 |
| Jan 27 2017 |
18824 |
502.33 |
| Jan 27 2017 |
14213 |
452.23 |
| Jan 27 2017 |
22045 |
482.29 |
| Jan 20 2017 |
18763 |
502.33 |
| Jan 20 2017 |
14184 |
452.23 |
| Jan 20 2017 |
21992 |
482.29 |
| Jan 13 2017 |
18725 |
502.33 |
| Jan 13 2017 |
14188 |
452.23 |
| Jan 13 2017 |
21967 |
482.29 |
| Jan 06 2017 |
18725 |
502.33 |
| Jan 06 2017 |
14194 |
452.23 |
| Jan 06 2017 |
21968 |
482.29 |
| Dec 30 2016 |
18726 |
502.33 |
| Dec 30 2016 |
14200 |
452.23 |
| Dec 30 2016 |
21975 |
482.29 |
| Dec 23 2016 |
18726 |
502.33 |
| Dec 23 2016 |
14200 |
452.23 |
| Dec 23 2016 |
21975 |
482.29 |
| Dec 16 2016 |
18726 |
502.33 |
| Dec 16 2016 |
14195 |
452.23 |
| Dec 16 2016 |
21973 |
482.29 |
| Dec 09 2016 |
18727 |
502.33 |
| Dec 09 2016 |
14201 |
452.23 |
| Dec 09 2016 |
21973 |
482.29 |
| Dec 02 2016 |
18727 |
502.33 |
| Dec 02 2016 |
14201 |
452.23 |
| Dec 02 2016 |
21973 |
482.29 |
| Nov 25 2016 |
18727 |
502.33 |
| Nov 25 2016 |
14198 |
452.23 |
| Nov 25 2016 |
21969 |
482.29 |
| Nov 18 2016 |
18727 |
502.33 |
| Nov 18 2016 |
14198 |
452.23 |
| Nov 18 2016 |
21969 |
482.29 |
| Nov 11 2016 |
18699 |
502.33 |
| Nov 11 2016 |
14198 |
452.23 |
| Nov 11 2016 |
21948 |
482.29 |
| Nov 04 2016 |
18699 |
502.33 |
| Nov 04 2016 |
14198 |
452.23 |
| Nov 04 2016 |
21948 |
482.29 |
| Oct 28 2016 |
18714 |
502.33 |
| Oct 28 2016 |
14199 |
452.23 |
| Oct 28 2016 |
21965 |
482.29 |
| Oct 21 2016 |
18736 |
502.33 |
| Oct 21 2016 |
14202 |
452.23 |
| Oct 21 2016 |
21991 |
482.29 |
| Oct 14 2016 |
18758 |
502.33 |
| Oct 14 2016 |
14161 |
452.23 |
| Oct 14 2016 |
21974 |
482.29 |
| Oct 07 2016 |
18772 |
502.33 |
| Oct 07 2016 |
14177 |
452.23 |
| Oct 07 2016 |
21983 |
482.29 |
| Sep 30 2016 |
18784 |
502.33 |
| Sep 30 2016 |
14214 |
452.23 |
| Sep 30 2016 |
22009 |
482.29 |
| Sep 23 2016 |
18558 |
502.33 |
| Sep 23 2016 |
14219 |
452.23 |
| Sep 23 2016 |
21839 |
482.29 |
| Sep 16 2016 |
18478 |
502.33 |
| Sep 16 2016 |
14296 |
452.23 |
| Sep 16 2016 |
21857 |
482.29 |
| Sep 09 2016 |
18602 |
502.33 |
| Sep 09 2016 |
14387 |
452.23 |
| Sep 09 2016 |
21940 |
482.29 |
| Sep 02 2016 |
18657 |
502.33 |
| Sep 02 2016 |
14547 |
452.23 |
| Sep 02 2016 |
22113 |
482.29 |
| Aug 26 2016 |
18468 |
502.33 |
| Aug 26 2016 |
14605 |
452.23 |
| Aug 26 2016 |
21906 |
482.29 |
| Aug 19 2016 |
18496 |
502.33 |
| Aug 19 2016 |
14634 |
452.23 |
| Aug 19 2016 |
21922 |
482.29 |
| Aug 12 2016 |
18520 |
502.33 |
| Aug 12 2016 |
14816 |
452.23 |
| Aug 12 2016 |
23819 |
482.29 |
| Aug 05 2016 |
18567 |
502.33 |
| Aug 05 2016 |
14763 |
452.23 |
| Aug 05 2016 |
23945 |
482.29 |
| Jul 29 2016 |
18449 |
502.33 |
| Jul 29 2016 |
14814 |
452.23 |
| Jul 29 2016 |
24127 |
482.29 |
| Jul 22 2016 |
18572 |
502.33 |
| Jul 22 2016 |
15022 |
452.23 |
| Jul 22 2016 |
24345 |
482.29 |
| Jun 22 2016 |
18820 |
502.33 |
| Jun 22 2016 |
19695 |
497.65 |
| Jun 22 2016 |
27923 |
500.46 |
| Jun 15 2016 |
19085 |
502.33 |
| Jun 15 2016 |
19745 |
497.65 |
| Jun 15 2016 |
28226 |
500.46 |
| Jun 08 2016 |
19190 |
502.33 |
| Jun 08 2016 |
19894 |
497.65 |
| Jun 08 2016 |
28367 |
500.46 |
| Jun 01 2016 |
19286 |
502.33 |
| Jun 01 2016 |
19946 |
497.65 |
| Jun 01 2016 |
28636 |
500.46 |
| May 25 2016 |
19247 |
502.33 |
| May 25 2016 |
19841 |
497.65 |
| May 25 2016 |
28431 |
500.46 |
| May 18 2016 |
19352 |
502.33 |
| May 18 2016 |
20009 |
497.65 |
| May 18 2016 |
28670 |
500.46 |
| May 11 2016 |
19413 |
502.33 |
| May 11 2016 |
19934 |
497.65 |
| May 11 2016 |
28686 |
500.46 |
| May 04 2016 |
19310 |
502.33 |
| May 04 2016 |
19821 |
497.65 |
| May 04 2016 |
28570 |
500.46 |
| Apr 27 2016 |
19560 |
502.33 |
| Apr 27 2016 |
20194 |
497.65 |
| Apr 27 2016 |
28977 |
500.46 |
| Apr 20 2016 |
19415 |
502.33 |
| Apr 20 2016 |
20211 |
497.65 |
| Apr 20 2016 |
28913 |
500.46 |
| Apr 13 2016 |
9713 |
467.2 |
| Apr 13 2016 |
19517 |
499.71 |
| Apr 13 2016 |
18583 |
481.16 |
| Apr 13 2016 |
25945 |
479.21 |
| Apr 06 2016 |
9882 |
467.2 |
| Apr 06 2016 |
19992 |
499.71 |
| Apr 06 2016 |
18674 |
481.16 |
| Apr 06 2016 |
26223 |
479.21 |
| Mar 30 2016 |
9598 |
467.2 |
| Mar 30 2016 |
19792 |
499.71 |
| Mar 30 2016 |
18573 |
481.16 |
| Mar 30 2016 |
26077 |
479.21 |
| Mar 23 2016 |
9936 |
467.2 |
| Mar 23 2016 |
18678 |
485.34 |
| Mar 23 2016 |
18521 |
481.16 |
| Mar 23 2016 |
26189 |
479.21 |
| Mar 16 2016 |
9893 |
467.2 |
| Mar 16 2016 |
18868 |
485.34 |
| Mar 16 2016 |
18470 |
481.16 |
| Mar 16 2016 |
26192 |
479.21 |
| Mar 09 2016 |
9974 |
467.2 |
| Mar 09 2016 |
21666 |
512.18 |
| Mar 09 2016 |
18365 |
481.16 |
| Mar 09 2016 |
27003 |
484.57 |
| Mar 02 2016 |
10009 |
467.2 |
| Mar 02 2016 |
17613 |
474.54 |
| Mar 02 2016 |
18318 |
481.16 |
| Mar 02 2016 |
24640 |
469.52 |
| Feb 24 2016 |
9959 |
467.2 |
| Feb 24 2016 |
17568 |
474.54 |
| Feb 24 2016 |
18233 |
481.16 |
| Feb 24 2016 |
24501 |
469.52 |
| Feb 17 2016 |
10068 |
467.2 |
| Feb 17 2016 |
17789 |
474.54 |
| Feb 17 2016 |
18316 |
481.16 |
| Feb 17 2016 |
24726 |
469.52 |
| Feb 10 2016 |
10141 |
467.2 |
| Feb 10 2016 |
17669 |
474.54 |
| Feb 10 2016 |
18292 |
481.16 |
| Feb 10 2016 |
24688 |
469.52 |
| Feb 03 2016 |
10154 |
467.2 |
| Feb 03 2016 |
17651 |
474.54 |
| Feb 03 2016 |
18265 |
481.16 |
| Feb 03 2016 |
24666 |
469.52 |
| Jan 27 2016 |
10154 |
467.2 |
| Jan 27 2016 |
17713 |
474.54 |
| Jan 27 2016 |
18198 |
481.16 |
| Jan 27 2016 |
24660 |
469.52 |
| Jan 20 2016 |
10173 |
467.2 |
| Jan 20 2016 |
17711 |
474.54 |
| Jan 20 2016 |
18241 |
481.16 |
| Jan 20 2016 |
24673 |
469.52 |
| Jan 13 2016 |
10173 |
467.2 |
| Jan 13 2016 |
17728 |
474.54 |
| Jan 13 2016 |
18274 |
481.16 |
| Jan 13 2016 |
24712 |
469.52 |
| Jan 06 2016 |
10173 |
467.2 |
| Jan 06 2016 |
17728 |
474.54 |
| Jan 06 2016 |
18280 |
481.16 |
| Jan 06 2016 |
24718 |
469.52 |
| Dec 30 2015 |
10182 |
467.2 |
| Dec 30 2015 |
17728 |
474.54 |
| Dec 30 2015 |
18267 |
481.16 |
| Dec 30 2015 |
24706 |
469.52 |
| Dec 23 2015 |
10182 |
467.2 |
| Dec 23 2015 |
17725 |
474.54 |
| Dec 23 2015 |
18266 |
481.16 |
| Dec 23 2015 |
24706 |
469.52 |
| Dec 16 2015 |
10182 |
467.2 |
| Dec 16 2015 |
17725 |
474.54 |
| Dec 16 2015 |
18266 |
481.16 |
| Dec 16 2015 |
24706 |
469.52 |
| Dec 09 2015 |
10182 |
467.2 |
| Dec 09 2015 |
17726 |
474.54 |
| Dec 09 2015 |
18274 |
481.16 |
| Dec 09 2015 |
24712 |
469.52 |
| Dec 02 2015 |
10182 |
467.2 |
| Dec 02 2015 |
17728 |
474.54 |
| Dec 02 2015 |
18275 |
481.16 |
| Dec 02 2015 |
24713 |
469.52 |
| Nov 25 2015 |
10182 |
467.2 |
| Nov 25 2015 |
17728 |
474.54 |
| Nov 25 2015 |
18275 |
481.16 |
| Nov 25 2015 |
24714 |
469.52 |
| Nov 18 2015 |
10182 |
467.2 |
| Nov 18 2015 |
17728 |
474.54 |
| Nov 18 2015 |
18275 |
481.16 |
| Nov 18 2015 |
24713 |
469.52 |
| Nov 11 2015 |
10182 |
467.2 |
| Nov 11 2015 |
17699 |
474.54 |
| Nov 11 2015 |
18275 |
481.16 |
| Nov 11 2015 |
24699 |
469.52 |
| Nov 04 2015 |
10182 |
467.2 |
| Nov 04 2015 |
17699 |
474.54 |
| Nov 04 2015 |
18275 |
481.16 |
| Nov 04 2015 |
24699 |
469.52 |
| Oct 28 2015 |
10167 |
467.2 |
| Oct 28 2015 |
17701 |
474.54 |
| Oct 28 2015 |
18239 |
481.16 |
| Oct 28 2015 |
24661 |
469.52 |
| Oct 21 2015 |
10135 |
467.2 |
| Oct 21 2015 |
17644 |
474.54 |
| Oct 21 2015 |
18262 |
481.16 |
| Oct 21 2015 |
24643 |
469.52 |
| Oct 14 2015 |
10135 |
467.2 |
| Oct 14 2015 |
17638 |
474.54 |
| Oct 14 2015 |
18261 |
481.16 |
| Oct 14 2015 |
24644 |
469.52 |
| Oct 07 2015 |
10141 |
467.2 |
| Oct 07 2015 |
17664 |
474.54 |
| Oct 07 2015 |
18210 |
481.16 |
| Oct 07 2015 |
24644 |
469.52 |
| Sep 30 2015 |
10163 |
467.2 |
| Sep 30 2015 |
17678 |
474.54 |
| Sep 30 2015 |
18208 |
481.16 |
| Sep 30 2015 |
24666 |
469.52 |
| Sep 23 2015 |
10085 |
467.2 |
| Sep 23 2015 |
17784 |
474.54 |
| Sep 23 2015 |
18187 |
481.16 |
| Sep 23 2015 |
24726 |
469.52 |
| Sep 16 2015 |
10043 |
467.2 |
| Sep 16 2015 |
17612 |
474.54 |
| Sep 16 2015 |
18159 |
481.16 |
| Sep 16 2015 |
24600 |
469.52 |
| Sep 09 2015 |
9965 |
467.2 |
| Sep 09 2015 |
17565 |
474.54 |
| Sep 09 2015 |
18120 |
481.16 |
| Sep 09 2015 |
24550 |
469.52 |
| Sep 02 2015 |
9838 |
467.2 |
| Sep 02 2015 |
17658 |
474.54 |
| Sep 02 2015 |
17924 |
481.16 |
| Sep 02 2015 |
24492 |
469.52 |
| Aug 26 2015 |
10060 |
467.2 |
| Aug 26 2015 |
17823 |
474.54 |
| Aug 26 2015 |
18166 |
481.16 |
| Aug 26 2015 |
24719 |
469.52 |
| Aug 19 2015 |
9970 |
467.2 |
| Aug 19 2015 |
18064 |
474.54 |
| Aug 19 2015 |
18240 |
481.16 |
| Aug 19 2015 |
24973 |
469.52 |
| Aug 12 2015 |
10048 |
467.2 |
| Aug 12 2015 |
18057 |
474.54 |
| Aug 12 2015 |
18349 |
481.16 |
| Aug 12 2015 |
25045 |
469.52 |
| Aug 05 2015 |
10014 |
467.2 |
| Aug 05 2015 |
18152 |
474.54 |
| Aug 05 2015 |
18265 |
481.16 |
| Aug 05 2015 |
25003 |
469.52 |
| Jul 29 2015 |
9926 |
467.2 |
| Jul 29 2015 |
18166 |
474.54 |
| Jul 29 2015 |
18449 |
481.16 |
| Jul 29 2015 |
25242 |
469.52 |
| Jul 22 2015 |
10013 |
467.2 |
| Jul 22 2015 |
18170 |
474.54 |
| Jul 22 2015 |
18391 |
481.16 |
| Jul 22 2015 |
25302 |
469.52 |
| Jul 15 2015 |
10196 |
467.2 |
| Jul 15 2015 |
18470 |
474.54 |
| Jul 15 2015 |
15286 |
448.19 |
| Jul 15 2015 |
24993 |
466.12 |
| Jul 08 2015 |
10259 |
467.2 |
| Jul 08 2015 |
18575 |
474.54 |
| Jul 08 2015 |
15336 |
448.19 |
| Jul 08 2015 |
25150 |
466.12 |
| Jul 01 2015 |
10374 |
467.2 |
| Jul 01 2015 |
18688 |
474.54 |
| Jul 01 2015 |
15437 |
448.19 |
| Jul 01 2015 |
25256 |
466.12 |
| Jun 24 2015 |
10341 |
467.2 |
| Jun 24 2015 |
19323 |
480.53 |
| Jun 24 2015 |
15471 |
448.19 |
| Jun 24 2015 |
24514 |
460.48 |
| Jun 17 2015 |
10233 |
467.2 |
| Jun 17 2015 |
19202 |
480.53 |
| Jun 17 2015 |
14299 |
436.44 |
| Jun 17 2015 |
22408 |
446.36 |
| Jun 10 2015 |
10311 |
467.2 |
| Jun 10 2015 |
19389 |
480.53 |
| Jun 10 2015 |
14316 |
436.44 |
| Jun 10 2015 |
22431 |
446.36 |
| Jun 03 2015 |
10209 |
467.2 |
| Jun 03 2015 |
18567 |
470.64 |
| Jun 03 2015 |
14589 |
438.91 |
| Jun 03 2015 |
21824 |
441.69 |
| May 27 2015 |
10019 |
467.2 |
| May 27 2015 |
18397 |
470.64 |
| May 27 2015 |
14541 |
438.91 |
| May 27 2015 |
21634 |
441.69 |
| May 20 2015 |
9996 |
467.2 |
| May 20 2015 |
18463 |
470.64 |
| May 20 2015 |
14595 |
438.91 |
| May 20 2015 |
21686 |
441.69 |
| May 13 2015 |
10010 |
467.2 |
| May 13 2015 |
18663 |
470.64 |
| May 13 2015 |
14551 |
438.91 |
| May 13 2015 |
21731 |
441.69 |
| May 06 2015 |
9450 |
467.2 |
| May 06 2015 |
18492 |
470.64 |
| May 06 2015 |
14214 |
438.91 |
| May 06 2015 |
21380 |
441.69 |
| Apr 29 2015 |
18724 |
470.64 |
| Apr 29 2015 |
13945 |
434.28 |
| Apr 29 2015 |
22084 |
444.59 |
| Apr 22 2015 |
18800 |
470.64 |
| Apr 22 2015 |
13996 |
434.28 |
| Apr 22 2015 |
22171 |
444.59 |
| Apr 15 2015 |
8441 |
436.99 |
| Apr 15 2015 |
17736 |
463.82 |
| Apr 15 2015 |
15490 |
450.63 |
| Apr 15 2015 |
21981 |
444.59 |
| Apr 08 2015 |
8460 |
436.99 |
| Apr 08 2015 |
17792 |
463.82 |
| Apr 08 2015 |
15696 |
450.63 |
| Apr 08 2015 |
22081 |
444.59 |
| Apr 01 2015 |
8403 |
436.99 |
| Apr 01 2015 |
18025 |
464.93 |
| Apr 01 2015 |
15845 |
450.63 |
| Apr 01 2015 |
22621 |
445.7 |
| Mar 25 2015 |
8314 |
436.99 |
| Mar 25 2015 |
18221 |
471.68 |
| Mar 25 2015 |
15667 |
450.63 |
| Mar 25 2015 |
21171 |
440.47 |
| Mar 18 2015 |
7936 |
436.99 |
| Mar 18 2015 |
16944 |
466.05 |
| Mar 18 2015 |
15381 |
450.63 |
| Mar 18 2015 |
21186 |
444.53 |
| Mar 11 2015 |
8249 |
436.99 |
| Mar 11 2015 |
17690 |
469.85 |
| Mar 11 2015 |
15525 |
450.63 |
| Mar 11 2015 |
21773 |
444.53 |
| Mar 04 2015 |
8392 |
436.99 |
| Mar 04 2015 |
18703 |
476.4 |
| Mar 04 2015 |
15749 |
450.63 |
| Mar 04 2015 |
21999 |
444.53 |
| Feb 25 2015 |
8308 |
436.99 |
| Feb 25 2015 |
18725 |
476.4 |
| Feb 25 2015 |
15655 |
450.63 |
| Feb 25 2015 |
21991 |
444.53 |
| Feb 18 2015 |
8367 |
436.99 |
| Feb 18 2015 |
18867 |
476.4 |
| Feb 18 2015 |
15733 |
450.63 |
| Feb 18 2015 |
22079 |
444.53 |
| Feb 11 2015 |
8426 |
436.99 |
| Feb 11 2015 |
18863 |
476.4 |
| Feb 11 2015 |
15796 |
450.63 |
| Feb 11 2015 |
22083 |
444.53 |
| Feb 04 2015 |
8439 |
436.99 |
| Feb 04 2015 |
18911 |
476.4 |
| Feb 04 2015 |
15793 |
450.63 |
| Feb 04 2015 |
22105 |
444.53 |
| Jan 28 2015 |
8439 |
436.99 |
| Jan 28 2015 |
18857 |
476.4 |
| Jan 28 2015 |
15821 |
450.63 |
| Jan 28 2015 |
22122 |
444.53 |
| Jan 21 2015 |
8448 |
436.99 |
| Jan 21 2015 |
18886 |
476.4 |
| Jan 21 2015 |
15793 |
450.63 |
| Jan 21 2015 |
22132 |
444.53 |
| Jan 14 2015 |
8448 |
436.99 |
| Jan 14 2015 |
18903 |
476.4 |
| Jan 14 2015 |
15783 |
450.63 |
| Jan 14 2015 |
22141 |
444.53 |
| Jan 07 2015 |
8448 |
436.99 |
| Jan 07 2015 |
18903 |
476.4 |
| Jan 07 2015 |
15757 |
450.63 |
| Jan 07 2015 |
22110 |
444.53 |
| Dec 31 2014 |
8471 |
436.99 |
| Dec 31 2014 |
18903 |
476.4 |
| Dec 31 2014 |
15756 |
450.63 |
| Dec 31 2014 |
22120 |
444.53 |
| Dec 24 2014 |
8471 |
436.99 |
| Dec 24 2014 |
18903 |
476.4 |
| Dec 24 2014 |
15756 |
450.63 |
| Dec 24 2014 |
22120 |
444.53 |
| Dec 17 2014 |
8471 |
436.99 |
| Dec 17 2014 |
18903 |
476.4 |
| Dec 17 2014 |
15739 |
450.63 |
| Dec 17 2014 |
22110 |
444.53 |
| Dec 10 2014 |
8471 |
436.99 |
| Dec 10 2014 |
18903 |
476.4 |
| Dec 10 2014 |
15739 |
450.63 |
| Dec 10 2014 |
22110 |
444.53 |
| Dec 03 2014 |
8472 |
436.99 |
| Dec 03 2014 |
18903 |
476.4 |
| Dec 03 2014 |
15739 |
450.63 |
| Dec 03 2014 |
22110 |
444.53 |
| Nov 26 2014 |
8472 |
436.99 |
| Nov 26 2014 |
18903 |
476.4 |
| Nov 26 2014 |
15739 |
450.63 |
| Nov 26 2014 |
22110 |
444.53 |
| Nov 19 2014 |
8471 |
436.99 |
| Nov 19 2014 |
18903 |
476.4 |
| Nov 19 2014 |
15739 |
450.63 |
| Nov 19 2014 |
22110 |
444.53 |
| Nov 12 2014 |
8471 |
436.99 |
| Nov 12 2014 |
18903 |
476.4 |
| Nov 12 2014 |
15739 |
450.63 |
| Nov 12 2014 |
22110 |
444.53 |
| Nov 05 2014 |
8471 |
436.99 |
| Nov 05 2014 |
18903 |
476.4 |
| Nov 05 2014 |
15739 |
450.63 |
| Nov 05 2014 |
22111 |
444.53 |
| Oct 29 2014 |
8471 |
436.99 |
| Oct 29 2014 |
18897 |
476.4 |
| Oct 29 2014 |
15739 |
450.63 |
| Oct 29 2014 |
22108 |
444.53 |
| Oct 22 2014 |
8452 |
436.99 |
| Oct 22 2014 |
18846 |
476.4 |
| Oct 22 2014 |
15674 |
450.63 |
| Oct 22 2014 |
22121 |
444.53 |
| Oct 15 2014 |
8447 |
436.99 |
| Oct 15 2014 |
18734 |
476.4 |
| Oct 15 2014 |
15660 |
450.63 |
| Oct 15 2014 |
22051 |
444.53 |
| Oct 08 2014 |
8440 |
436.99 |
| Oct 08 2014 |
18754 |
476.4 |
| Oct 08 2014 |
15639 |
450.63 |
| Oct 08 2014 |
22039 |
444.53 |
| Oct 01 2014 |
8448 |
436.99 |
| Oct 01 2014 |
18759 |
476.4 |
| Oct 01 2014 |
15674 |
450.63 |
| Oct 01 2014 |
22068 |
444.53 |
| Sep 24 2014 |
8419 |
436.99 |
| Sep 24 2014 |
18866 |
476.4 |
| Sep 24 2014 |
15609 |
450.63 |
| Sep 24 2014 |
22103 |
444.53 |
| Sep 17 2014 |
8385 |
436.99 |
| Sep 17 2014 |
18692 |
476.4 |
| Sep 17 2014 |
15676 |
450.63 |
| Sep 17 2014 |
22062 |
444.53 |
| Sep 10 2014 |
8399 |
436.99 |
| Sep 10 2014 |
18691 |
476.4 |
| Sep 10 2014 |
15519 |
450.63 |
| Sep 10 2014 |
22080 |
444.53 |
| Sep 03 2014 |
8414 |
436.99 |
| Sep 03 2014 |
18747 |
476.4 |
| Sep 03 2014 |
15541 |
450.63 |
| Sep 03 2014 |
22138 |
444.53 |
| Aug 27 2014 |
8263 |
436.99 |
| Aug 27 2014 |
18631 |
476.4 |
| Aug 27 2014 |
15626 |
450.63 |
| Aug 27 2014 |
22190 |
444.53 |
| Aug 20 2014 |
8230 |
436.99 |
| Aug 20 2014 |
18658 |
476.4 |
| Aug 20 2014 |
15533 |
450.63 |
| Aug 20 2014 |
22206 |
444.53 |
| Aug 13 2014 |
8228 |
436.99 |
| Aug 13 2014 |
18607 |
476.4 |
| Aug 13 2014 |
15592 |
450.63 |
| Aug 13 2014 |
22263 |
444.53 |
| Aug 06 2014 |
8162 |
436.99 |
| Aug 06 2014 |
18783 |
476.4 |
| Aug 06 2014 |
16906 |
463.6 |
| Aug 06 2014 |
23734 |
453.47 |
| Jul 30 2014 |
8288 |
436.99 |
| Jul 30 2014 |
18839 |
476.4 |
| Jul 30 2014 |
16916 |
463.6 |
| Jul 30 2014 |
23895 |
453.47 |
| Jul 23 2014 |
8095 |
436.99 |
| Jul 23 2014 |
18658 |
476.4 |
| Jul 23 2014 |
16696 |
463.6 |
| Jul 23 2014 |
23684 |
453.47 |
| Jul 16 2014 |
8199 |
436.99 |
| Jul 16 2014 |
18836 |
476.4 |
| Jul 16 2014 |
16669 |
463.6 |
| Jul 16 2014 |
23656 |
453.47 |
| Jul 09 2014 |
8036 |
436.99 |
| Jul 09 2014 |
18940 |
476.4 |
| Jul 09 2014 |
18671 |
483.33 |
| Jul 09 2014 |
24643 |
460.19 |
| Jul 02 2014 |
8245 |
436.99 |
| Jul 02 2014 |
19016 |
476.4 |
| Jul 02 2014 |
17594 |
470.09 |
| Jul 02 2014 |
24282 |
456.06 |
| Jun 25 2014 |
8063 |
436.99 |
| Jun 25 2014 |
19115 |
476.4 |
| Jun 25 2014 |
17734 |
470.09 |
| Jun 25 2014 |
24416 |
456.06 |
| Jun 18 2014 |
8011 |
436.99 |
| Jun 18 2014 |
19181 |
476.4 |
| Jun 18 2014 |
17870 |
470.09 |
| Jun 18 2014 |
24426 |
456.06 |
| Jun 11 2014 |
8341 |
436.99 |
| Jun 11 2014 |
19506 |
480.97 |
| Jun 11 2014 |
17889 |
470.09 |
| Jun 11 2014 |
25024 |
459.02 |
| Jun 04 2014 |
8468 |
436.99 |
| Jun 04 2014 |
19666 |
480.97 |
| Jun 04 2014 |
17156 |
458.41 |
| Jun 04 2014 |
23984 |
450.54 |
| May 28 2014 |
8555 |
436.99 |
| May 28 2014 |
19462 |
480.97 |
| May 28 2014 |
17125 |
458.41 |
| May 28 2014 |
23896 |
450.54 |
| May 21 2014 |
8569 |
436.99 |
| May 21 2014 |
19508 |
480.97 |
| May 21 2014 |
17196 |
458.41 |
| May 21 2014 |
23985 |
450.54 |
| May 14 2014 |
8724 |
436.99 |
| May 14 2014 |
19611 |
480.97 |
| May 14 2014 |
17285 |
458.41 |
| May 14 2014 |
24075 |
450.54 |
| May 07 2014 |
19765 |
486.75 |
| May 07 2014 |
15895 |
445.95 |
| May 07 2014 |
26088 |
466.35 |
| Apr 30 2014 |
20378 |
486.75 |
| Apr 30 2014 |
16407 |
445.95 |
| Apr 30 2014 |
26757 |
466.35 |
| Apr 23 2014 |
20771 |
486.75 |
| Apr 23 2014 |
16592 |
445.95 |
| Apr 23 2014 |
27086 |
466.35 |
| Apr 16 2014 |
20734 |
486.75 |
| Apr 16 2014 |
16466 |
445.95 |
| Apr 16 2014 |
26906 |
466.35 |
| Apr 09 2014 |
21448 |
486.75 |
| Apr 09 2014 |
16616 |
445.95 |
| Apr 09 2014 |
27309 |
466.35 |
| Apr 02 2014 |
21464 |
486.75 |
| Apr 02 2014 |
16795 |
445.95 |
| Apr 02 2014 |
26852 |
466.35 |
| Mar 26 2014 |
22036 |
497.79 |
| Mar 26 2014 |
17150 |
445.95 |
| Mar 26 2014 |
26366 |
463.23 |
| Mar 19 2014 |
21961 |
497.79 |
| Mar 19 2014 |
17266 |
445.95 |
| Mar 19 2014 |
26315 |
463.23 |
| Mar 12 2014 |
17263 |
445.95 |
| Mar 12 2014 |
23708 |
445.95 |
| Mar 05 2014 |
17263 |
445.95 |
| Mar 05 2014 |
23591 |
445.95 |
| Feb 26 2014 |
17282 |
445.95 |
| Feb 26 2014 |
23546 |
445.95 |
| Feb 19 2014 |
17301 |
445.95 |
| Feb 19 2014 |
23587 |
445.95 |
| Feb 12 2014 |
17305 |
445.95 |
| Feb 12 2014 |
23539 |
445.95 |
| Feb 05 2014 |
17450 |
445.95 |
| Feb 05 2014 |
23653 |
445.95 |
| Jan 29 2014 |
17567 |
445.95 |
| Jan 29 2014 |
23667 |
445.95 |
| Jan 22 2014 |
17523 |
445.95 |
| Jan 22 2014 |
23573 |
445.95 |
| Jan 15 2014 |
17564 |
445.95 |
| Jan 15 2014 |
23617 |
445.95 |
| Jan 08 2014 |
17586 |
445.95 |
| Jan 08 2014 |
23538 |
445.95 |
| Jan 01 2014 |
17594 |
445.95 |
| Jan 01 2014 |
23543 |
445.95 |
| Dec 25 2013 |
17594 |
445.95 |
| Dec 25 2013 |
23547 |
445.95 |
| Dec 18 2013 |
17594 |
445.95 |
| Dec 18 2013 |
23547 |
445.95 |
| Dec 11 2013 |
17594 |
445.95 |
| Dec 11 2013 |
23548 |
445.95 |
| Dec 04 2013 |
17594 |
445.95 |
| Dec 04 2013 |
23549 |
445.95 |
| Nov 27 2013 |
17594 |
445.95 |
| Nov 27 2013 |
23549 |
445.95 |
| Nov 20 2013 |
17594 |
445.95 |
| Nov 20 2013 |
23550 |
445.95 |
| Nov 13 2013 |
17596 |
445.95 |
| Nov 13 2013 |
23551 |
445.95 |
| Nov 06 2013 |
17596 |
445.95 |
| Nov 06 2013 |
23551 |
445.95 |
| Oct 30 2013 |
17594 |
445.95 |
| Oct 30 2013 |
23549 |
445.95 |
| Oct 23 2013 |
17595 |
445.95 |
| Oct 23 2013 |
23545 |
445.95 |
| Oct 16 2013 |
17561 |
445.95 |
| Oct 16 2013 |
23524 |
445.95 |
| Oct 09 2013 |
17565 |
445.95 |
| Oct 09 2013 |
23359 |
445.95 |
| Oct 02 2013 |
17557 |
445.95 |
| Oct 02 2013 |
23406 |
445.95 |
| Sep 25 2013 |
17472 |
445.95 |
| Sep 25 2013 |
23347 |
445.95 |
| Sep 18 2013 |
17372 |
445.95 |
| Sep 18 2013 |
23126 |
445.95 |
| Sep 11 2013 |
17279 |
445.95 |
| Sep 11 2013 |
22968 |
445.95 |
| Sep 04 2013 |
17253 |
445.95 |
| Sep 04 2013 |
23102 |
445.95 |
| Aug 28 2013 |
17227 |
445.95 |
| Aug 28 2013 |
23032 |
445.95 |
| Aug 21 2013 |
17308 |
445.95 |
| Aug 21 2013 |
23172 |
445.95 |
| Aug 14 2013 |
17397 |
445.95 |
| Aug 14 2013 |
22885 |
445.95 |
| Aug 07 2013 |
17616 |
445.95 |
| Aug 07 2013 |
23121 |
445.95 |
| Jul 31 2013 |
17766 |
445.95 |
| Jul 31 2013 |
23392 |
445.95 |
| Jul 24 2013 |
17928 |
445.95 |
| Jul 24 2013 |
23511 |
445.95 |
| Jul 17 2013 |
18013 |
445.95 |
| Jul 17 2013 |
23614 |
445.95 |
| Jul 10 2013 |
17005 |
435.06 |
| Jul 10 2013 |
22275 |
435.06 |
| Jul 03 2013 |
17139 |
435.06 |
| Jul 03 2013 |
22255 |
435.06 |
| Jun 26 2013 |
17416 |
435.06 |
| Jun 26 2013 |
22431 |
435.06 |
