May 27 2015 |
8656 |
438.49 |
May 27 2015 |
21144 |
438.49 |
May 20 2015 |
8649 |
438.49 |
May 20 2015 |
21192 |
438.49 |
May 13 2015 |
8649 |
438.49 |
May 13 2015 |
8050 |
377.15 |
May 13 2015 |
16568 |
407.82 |
May 06 2015 |
8152 |
438.49 |
May 06 2015 |
7929 |
377.15 |
May 06 2015 |
3114 |
310.56 |
May 06 2015 |
11807 |
375.4 |
Apr 29 2015 |
8449 |
438.49 |
Apr 29 2015 |
8019 |
377.15 |
Apr 29 2015 |
3188 |
310.56 |
Apr 29 2015 |
11947 |
375.4 |
Apr 22 2015 |
8610 |
438.49 |
Apr 22 2015 |
8077 |
377.15 |
Apr 22 2015 |
3210 |
310.56 |
Apr 22 2015 |
12028 |
375.4 |
Apr 15 2015 |
8521 |
438.49 |
Apr 15 2015 |
8062 |
377.15 |
Apr 15 2015 |
4933 |
336.58 |
Apr 15 2015 |
11603 |
372.2 |
Apr 08 2015 |
8540 |
438.49 |
Apr 08 2015 |
8031 |
377.15 |
Apr 08 2015 |
4120 |
324.16 |
Apr 08 2015 |
9837 |
357.62 |
Apr 01 2015 |
8480 |
438.49 |
Apr 01 2015 |
8118 |
377.15 |
Apr 01 2015 |
4175 |
324.16 |
Apr 01 2015 |
10015 |
357.62 |
Mar 25 2015 |
8397 |
438.49 |
Mar 25 2015 |
7807 |
377.15 |
Mar 25 2015 |
4135 |
324.16 |
Mar 25 2015 |
9735 |
357.62 |
Mar 18 2015 |
8009 |
438.49 |
Mar 18 2015 |
7584 |
377.15 |
Mar 18 2015 |
4120 |
323.52 |
Mar 18 2015 |
7136 |
334.25 |
Mar 11 2015 |
8327 |
438.49 |
Mar 11 2015 |
7776 |
377.15 |
Mar 11 2015 |
4161 |
323.52 |
Mar 11 2015 |
7414 |
334.25 |
Mar 04 2015 |
8471 |
438.49 |
Mar 04 2015 |
7901 |
377.15 |
Mar 04 2015 |
4225 |
323.52 |
Mar 04 2015 |
7496 |
334.25 |
Feb 25 2015 |
8382 |
438.49 |
Feb 25 2015 |
7941 |
377.15 |
Feb 25 2015 |
4236 |
323.52 |
Feb 25 2015 |
7512 |
334.25 |
Feb 18 2015 |
8440 |
438.49 |
Feb 18 2015 |
8010 |
377.15 |
Feb 18 2015 |
4273 |
323.52 |
Feb 18 2015 |
7588 |
334.25 |
Feb 11 2015 |
8498 |
438.49 |
Feb 11 2015 |
8045 |
377.15 |
Feb 11 2015 |
4275 |
323.52 |
Feb 11 2015 |
7607 |
334.25 |
Feb 04 2015 |
8513 |
438.49 |
Feb 04 2015 |
8075 |
377.15 |
Feb 04 2015 |
4284 |
323.52 |
Feb 04 2015 |
7624 |
334.25 |
Jan 28 2015 |
8513 |
438.49 |
Jan 28 2015 |
8073 |
377.15 |
Jan 28 2015 |
4300 |
323.52 |
Jan 28 2015 |
7649 |
334.25 |
Jan 21 2015 |
8523 |
438.49 |
Jan 21 2015 |
8087 |
377.15 |
Jan 21 2015 |
4314 |
323.52 |
Jan 21 2015 |
7674 |
334.25 |
Jan 14 2015 |
8523 |
438.49 |
Jan 14 2015 |
8098 |
377.15 |
Jan 14 2015 |
4324 |
323.52 |
Jan 14 2015 |
7684 |
334.25 |
Jan 07 2015 |
8523 |
438.49 |
Jan 07 2015 |
8098 |
377.15 |
Jan 07 2015 |
4318 |
323.52 |
Jan 07 2015 |
7679 |
334.25 |
Dec 31 2014 |
8547 |
438.49 |
Dec 31 2014 |
8098 |
377.15 |
Dec 31 2014 |
4318 |
323.52 |
Dec 31 2014 |
7679 |
334.25 |
Dec 24 2014 |
8547 |
438.49 |
Dec 24 2014 |
8098 |
377.15 |
Dec 24 2014 |
4318 |
323.52 |
Dec 24 2014 |
7679 |
334.25 |
Dec 17 2014 |
8547 |
438.49 |
Dec 17 2014 |
8098 |
377.15 |
Dec 17 2014 |
4316 |
323.52 |
Dec 17 2014 |
7680 |
334.25 |
Dec 10 2014 |
8547 |
438.49 |
Dec 10 2014 |
8098 |
377.15 |
Dec 10 2014 |
4316 |
323.52 |
Dec 10 2014 |
7680 |
334.25 |
Dec 03 2014 |
8548 |
438.49 |
Dec 03 2014 |
8098 |
377.15 |
Dec 03 2014 |
4316 |
323.52 |
Dec 03 2014 |
7680 |
334.25 |
Nov 26 2014 |
8548 |
438.49 |
Nov 26 2014 |
8098 |
377.15 |
Nov 26 2014 |
4316 |
323.52 |
Nov 26 2014 |
7680 |
334.25 |
Nov 19 2014 |
8547 |
438.49 |
Nov 19 2014 |
8098 |
377.15 |
Nov 19 2014 |
4316 |
323.52 |
Nov 19 2014 |
7680 |
334.25 |
Nov 12 2014 |
8547 |
438.49 |
Nov 12 2014 |
8098 |
377.15 |
Nov 12 2014 |
4316 |
323.52 |
Nov 12 2014 |
7680 |
334.25 |
Nov 05 2014 |
8547 |
438.49 |
Nov 05 2014 |
8098 |
377.15 |
Nov 05 2014 |
4316 |
323.52 |
Nov 05 2014 |
7680 |
334.25 |
Oct 29 2014 |
8547 |
438.49 |
Oct 29 2014 |
8096 |
377.15 |
Oct 29 2014 |
4316 |
323.52 |
Oct 29 2014 |
7680 |
334.25 |
Oct 22 2014 |
7959 |
427.06 |
Oct 22 2014 |
8088 |
377.15 |
Oct 22 2014 |
4307 |
323.52 |
Oct 22 2014 |
7693 |
334.25 |
Oct 15 2014 |
7952 |
427.06 |
Oct 15 2014 |
8064 |
377.15 |
Oct 15 2014 |
4301 |
323.52 |
Oct 15 2014 |
7689 |
334.25 |
Oct 08 2014 |
7943 |
427.06 |
Oct 08 2014 |
8068 |
377.15 |
Oct 08 2014 |
4299 |
323.52 |
Oct 08 2014 |
7694 |
334.25 |
Oct 01 2014 |
7950 |
427.06 |
Oct 01 2014 |
8074 |
377.15 |
Oct 01 2014 |
4310 |
323.52 |
Oct 01 2014 |
7702 |
334.25 |
Sep 24 2014 |
7923 |
427.06 |
Sep 24 2014 |
8104 |
377.15 |
Sep 24 2014 |
4339 |
323.52 |
Sep 24 2014 |
7690 |
334.25 |
Sep 17 2014 |
7892 |
427.06 |
Sep 17 2014 |
8051 |
377.15 |
Sep 17 2014 |
4371 |
323.52 |
Sep 17 2014 |
7700 |
334.25 |
Sep 10 2014 |
7902 |
427.06 |
Sep 10 2014 |
8065 |
377.15 |
Sep 10 2014 |
4331 |
323.52 |
Sep 10 2014 |
7690 |
334.25 |
Sep 03 2014 |
7910 |
427.06 |
Sep 03 2014 |
8081 |
377.15 |
Sep 03 2014 |
4387 |
323.52 |
Sep 03 2014 |
7719 |
334.25 |
Aug 27 2014 |
7770 |
427.06 |
Aug 27 2014 |
8002 |
377.15 |
Aug 27 2014 |
4444 |
323.52 |
Aug 27 2014 |
7705 |
334.25 |
Aug 20 2014 |
7747 |
427.06 |
Aug 20 2014 |
8003 |
377.15 |
Aug 20 2014 |
4443 |
323.52 |
Aug 20 2014 |
7723 |
334.25 |
Aug 13 2014 |
7750 |
427.06 |
Aug 13 2014 |
7988 |
377.15 |
Aug 13 2014 |
4468 |
323.52 |
Aug 13 2014 |
7778 |
334.25 |
Aug 06 2014 |
7700 |
427.06 |
Aug 06 2014 |
8101 |
377.15 |
Aug 06 2014 |
4544 |
324.17 |
Aug 06 2014 |
6846 |
324.17 |
Jul 30 2014 |
7819 |
427.06 |
Jul 30 2014 |
8125 |
377.15 |
Jul 30 2014 |
4575 |
324.17 |
Jul 30 2014 |
6904 |
324.17 |
Jul 23 2014 |
7629 |
427.06 |
Jul 23 2014 |
8118 |
377.15 |
Jul 23 2014 |
4425 |
322.58 |
Jul 23 2014 |
6747 |
322.58 |
Jul 16 2014 |
8196 |
377.15 |
Jul 16 2014 |
4408 |
322.58 |
Jul 16 2014 |
6707 |
322.58 |
Jul 09 2014 |
8208 |
377.15 |
Jul 09 2014 |
4486 |
322.58 |
Jul 09 2014 |
6681 |
322.58 |
Jul 02 2014 |
8275 |
377.15 |
Jul 02 2014 |
4529 |
322.58 |
Jul 02 2014 |
6811 |
322.58 |
Jun 25 2014 |
8356 |
377.15 |
Jun 25 2014 |
4621 |
322.58 |
Jun 25 2014 |
6784 |
322.58 |
Jun 18 2014 |
8387 |
377.15 |
Jun 18 2014 |
4641 |
322.58 |
Jun 18 2014 |
6837 |
322.58 |
Jun 11 2014 |
8402 |
377.15 |
Jun 11 2014 |
4684 |
322.58 |
Jun 11 2014 |
6905 |
322.58 |
Jun 04 2014 |
8477 |
377.15 |
Jun 04 2014 |
4806 |
322.58 |
Jun 04 2014 |
6965 |
322.58 |
May 28 2014 |
8483 |
377.15 |
May 28 2014 |
4856 |
322.58 |
May 28 2014 |
7030 |
322.58 |
May 21 2014 |
8505 |
377.15 |
May 21 2014 |
4895 |
322.58 |
May 21 2014 |
7058 |
322.58 |
May 14 2014 |
4953 |
322.58 |
May 14 2014 |
7109 |
322.58 |
May 07 2014 |
5617 |
332.75 |
May 07 2014 |
8010 |
332.75 |
Apr 30 2014 |
13878 |
426.58 |
Apr 30 2014 |
5849 |
332.75 |
Apr 30 2014 |
8267 |
332.75 |
Apr 23 2014 |
14166 |
426.58 |
Apr 23 2014 |
5925 |
332.75 |
Apr 23 2014 |
8372 |
332.75 |
Apr 16 2014 |
14176 |
426.58 |
Apr 16 2014 |
5945 |
332.75 |
Apr 16 2014 |
8396 |
332.75 |
Apr 09 2014 |
14704 |
426.58 |
Apr 09 2014 |
8234 |
360.1 |
Apr 09 2014 |
11608 |
360.1 |
Apr 02 2014 |
11799 |
400.83 |
Apr 02 2014 |
8323 |
360.1 |
Apr 02 2014 |
9369 |
342.62 |
Mar 26 2014 |
11574 |
400.83 |
Mar 26 2014 |
8513 |
360.1 |
Mar 26 2014 |
9458 |
342.62 |
Mar 19 2014 |
11538 |
400.83 |
Mar 19 2014 |
8569 |
360.1 |
Mar 19 2014 |
9483 |
342.62 |
Mar 12 2014 |
11536 |
400.83 |
Mar 12 2014 |
8606 |
360.1 |
Mar 12 2014 |
9555 |
342.62 |
Mar 05 2014 |
11359 |
400.83 |
Mar 05 2014 |
8613 |
360.1 |
Mar 05 2014 |
9536 |
342.62 |
Feb 26 2014 |
11325 |
400.83 |
Feb 26 2014 |
8628 |
360.1 |
Feb 26 2014 |
9564 |
342.62 |
Feb 19 2014 |
11371 |
400.83 |
Feb 19 2014 |
8666 |
360.1 |
Feb 19 2014 |
9603 |
342.62 |
Feb 12 2014 |
11365 |
400.83 |
Feb 12 2014 |
8680 |
360.1 |
Feb 12 2014 |
9622 |
342.62 |
Feb 05 2014 |
11399 |
400.83 |
Feb 05 2014 |
8774 |
360.1 |
Feb 05 2014 |
9688 |
342.62 |
Jan 29 2014 |
11353 |
400.83 |
Jan 29 2014 |
8837 |
360.1 |
Jan 29 2014 |
9702 |
342.62 |
Jan 22 2014 |
11305 |
400.83 |
Jan 22 2014 |
8830 |
360.1 |
Jan 22 2014 |
9688 |
342.62 |
Jan 15 2014 |
11307 |
400.83 |
Jan 15 2014 |
8860 |
360.1 |
Jan 15 2014 |
9715 |
342.62 |
Jan 08 2014 |
11249 |
400.83 |
Jan 08 2014 |
8872 |
360.1 |
Jan 08 2014 |
9719 |
342.62 |
Jan 01 2014 |
11249 |
400.83 |
Jan 01 2014 |
8872 |
360.1 |
Jan 01 2014 |
9719 |
342.62 |
Dec 25 2013 |
11249 |
400.83 |
Dec 25 2013 |
8872 |
360.1 |
Dec 25 2013 |
9720 |
342.62 |
Dec 18 2013 |
11249 |
400.83 |
Dec 18 2013 |
8872 |
360.1 |
Dec 18 2013 |
9720 |
342.62 |
Dec 11 2013 |
11250 |
400.83 |
Dec 11 2013 |
8872 |
360.1 |
Dec 11 2013 |
9720 |
342.62 |
Dec 04 2013 |
11251 |
400.83 |
Dec 04 2013 |
8872 |
360.1 |
Dec 04 2013 |
9721 |
342.62 |
Nov 27 2013 |
11251 |
400.83 |
Nov 27 2013 |
8872 |
360.1 |
Nov 27 2013 |
9721 |
342.62 |
Nov 20 2013 |
11251 |
400.83 |
Nov 20 2013 |
8872 |
360.1 |
Nov 20 2013 |
9722 |
342.62 |
Nov 13 2013 |
11251 |
400.83 |
Nov 13 2013 |
8872 |
360.1 |
Nov 13 2013 |
9722 |
342.62 |
Nov 06 2013 |
11251 |
400.83 |
Nov 06 2013 |
8872 |
360.1 |
Nov 06 2013 |
9722 |
342.62 |
Oct 30 2013 |
11251 |
400.83 |
Oct 30 2013 |
8871 |
360.1 |
Oct 30 2013 |
9722 |
342.62 |
Oct 23 2013 |
11248 |
400.83 |
Oct 23 2013 |
8871 |
360.1 |
Oct 23 2013 |
9721 |
342.62 |
Oct 16 2013 |
11272 |
400.83 |
Oct 16 2013 |
8852 |
360.1 |
Oct 16 2013 |
9731 |
342.62 |
Oct 09 2013 |
11155 |
400.83 |
Oct 09 2013 |
8847 |
360.1 |
Oct 09 2013 |
9704 |
342.62 |
Oct 02 2013 |
11173 |
400.83 |
Oct 02 2013 |
8844 |
360.1 |
Oct 02 2013 |
9700 |
342.62 |
Sep 25 2013 |
11144 |
400.83 |
Sep 25 2013 |
8785 |
360.1 |
Sep 25 2013 |
9660 |
342.62 |
Sep 18 2013 |
11052 |
400.83 |
Sep 18 2013 |
8755 |
360.1 |
Sep 18 2013 |
9613 |
342.62 |
Sep 11 2013 |
11045 |
400.83 |
Sep 11 2013 |
8729 |
360.1 |
Sep 11 2013 |
9555 |
342.62 |
Sep 04 2013 |
11171 |
400.83 |
Sep 04 2013 |
8751 |
360.1 |
Sep 04 2013 |
9582 |
342.62 |
Aug 28 2013 |
11170 |
400.83 |
Aug 28 2013 |
8769 |
360.1 |
Aug 28 2013 |
9617 |
342.62 |
Aug 21 2013 |
11236 |
400.83 |
Aug 21 2013 |
8827 |
360.1 |
Aug 21 2013 |
9680 |
342.62 |
Aug 14 2013 |
11277 |
400.83 |
Aug 14 2013 |
9770 |
370.37 |
Aug 14 2013 |
12081 |
366.92 |
Aug 07 2013 |
11296 |
400.83 |
Aug 07 2013 |
9923 |
370.37 |
Aug 07 2013 |
12203 |
366.92 |
Jul 31 2013 |
11479 |
400.83 |
Jul 31 2013 |
10012 |
370.37 |
Jul 31 2013 |
12310 |
366.92 |
Jul 24 2013 |
11396 |
400.83 |
Jul 24 2013 |
10895 |
378.83 |
Jul 24 2013 |
15742 |
392.03 |
Jul 17 2013 |
11435 |
400.83 |
Jul 17 2013 |
10949 |
378.83 |
Jul 17 2013 |
15759 |
392.03 |
Jul 10 2013 |
11490 |
400.83 |
Jul 10 2013 |
11071 |
378.83 |
Jul 10 2013 |
15940 |
392.03 |
Jul 03 2013 |
11501 |
400.83 |
Jul 03 2013 |
11183 |
378.83 |
Jul 03 2013 |
15943 |
392.03 |
Jun 26 2013 |
11471 |
400.83 |
Jun 26 2013 |
11415 |
378.83 |
Jun 26 2013 |
16128 |
392.03 |
Jun 19 2013 |
11612 |
400.83 |
Jun 19 2013 |
11577 |
378.83 |
Jun 19 2013 |
16099 |
392.03 |
Jun 12 2013 |
11686 |
400.83 |
Jun 12 2013 |
11644 |
378.83 |
Jun 12 2013 |
16293 |
392.03 |
Jun 05 2013 |
11637 |
400.83 |
Jun 05 2013 |
11490 |
378.83 |
Jun 05 2013 |
16174 |
392.03 |
May 29 2013 |
11543 |
400.83 |
May 29 2013 |
11560 |
378.83 |
May 29 2013 |
16176 |
392.03 |
May 22 2013 |
11766 |
400.83 |
May 22 2013 |
11734 |
378.83 |
May 22 2013 |
16481 |
392.03 |
May 15 2013 |
11790 |
400.83 |
May 15 2013 |
11801 |
378.83 |
May 15 2013 |
16489 |
392.03 |
May 08 2013 |
11775 |
400.83 |
May 08 2013 |
11746 |
378.83 |
May 08 2013 |
16421 |
392.03 |
May 01 2013 |
10766 |
387.96 |
May 01 2013 |
11903 |
378.83 |
May 01 2013 |
15412 |
383.39 |
Apr 24 2013 |
10506 |
387.96 |
Apr 24 2013 |
11889 |
378.83 |
Apr 24 2013 |
15387 |
383.39 |
Apr 17 2013 |
11532 |
398.38 |
Apr 17 2013 |
11315 |
372.38 |
Apr 17 2013 |
16081 |
387.98 |
Apr 10 2013 |
11494 |
398.38 |
Apr 10 2013 |
11110 |
371.41 |
Apr 10 2013 |
16440 |
391.64 |
Apr 03 2013 |
13637 |
419.23 |
Apr 03 2013 |
10511 |
365.89 |
Apr 03 2013 |
15391 |
383.67 |
Mar 27 2013 |
13944 |
419.23 |
Mar 27 2013 |
9938 |
359.35 |
Mar 27 2013 |
14272 |
374.32 |
Mar 20 2013 |
13896 |
419.23 |
Mar 20 2013 |
10363 |
365.89 |
Mar 20 2013 |
14199 |
374.32 |
Mar 13 2013 |
14233 |
374.32 |
Oct 19 2012 |
13030 |
419.23 |
Oct 19 2012 |
9089 |
365.89 |
Oct 19 2012 |
12953 |
374.32 |
Sep 23 2012 |
12902 |
419.23 |
Sep 23 2012 |
9055 |
365.89 |
Sep 23 2012 |
12892 |
374.32 |
Aug 31 2012 |
12395 |
419.23 |
Aug 31 2012 |
8867 |
365.89 |
Aug 31 2012 |
12660 |
374.32 |
Aug 24 2012 |
12253 |
419.23 |
Aug 24 2012 |
8782 |
365.89 |
Aug 24 2012 |
12570 |
374.32 |
Aug 10 2012 |
11885 |
419.23 |
Aug 10 2012 |
8536 |
365.89 |
Aug 10 2012 |
12358 |
374.32 |
Aug 03 2012 |
11661 |
419.23 |
Aug 03 2012 |
8411 |
365.89 |
Aug 03 2012 |
12218 |
374.32 |
Jul 27 2012 |
11539 |
419.23 |
Jul 27 2012 |
8219 |
365.89 |
Jul 27 2012 |
12024 |
374.32 |
Jul 06 2012 |
11106 |
419.23 |
Jul 06 2012 |
7879 |
365.89 |
Jul 06 2012 |
11759 |
374.32 |
Jun 22 2012 |
10931 |
419.23 |
Jun 22 2012 |
7203 |
365.89 |
Jun 22 2012 |
11253 |
374.32 |
Jun 15 2012 |
10788 |
419.23 |
Jun 15 2012 |
7224 |
365.89 |
Jun 15 2012 |
11722 |
374.32 |
Jun 08 2012 |
10588 |
419.23 |
Jun 08 2012 |
7217 |
365.89 |
Jun 08 2012 |
11642 |
374.32 |
Jun 01 2012 |
10601 |
419.23 |
Jun 01 2012 |
6915 |
365.89 |
Jun 01 2012 |
11527 |
374.32 |
May 25 2012 |
9947 |
419.23 |
May 25 2012 |
5819 |
365.89 |
May 25 2012 |
10749 |
374.32 |
May 18 2012 |
10034 |
419.23 |
May 18 2012 |
5932 |
365.89 |
May 18 2012 |
10898 |
374.32 |
May 11 2012 |
9757 |
419.23 |
May 11 2012 |
5883 |
365.89 |
May 11 2012 |
10924 |
374.32 |
May 04 2012 |
9020 |
419.23 |
May 04 2012 |
5621 |
365.89 |
May 04 2012 |
10667 |
374.32 |
Apr 27 2012 |
8001 |
419.23 |
Apr 27 2012 |
5508 |
365.89 |
Apr 27 2012 |
10453 |
374.32 |
Apr 13 2012 |
4709 |
360.36 |
Apr 13 2012 |
8218 |
353.32 |
Apr 06 2012 |
7559 |
346.28 |
Jun 15 2010 |
6269 |
447.5 |
Jun 15 2010 |
9385 |
447.5 |
Jun 01 2010 |
5490 |
447.5 |
Jun 01 2010 |
8735 |
447.5 |
May 15 2010 |
5069 |
447.5 |
May 15 2010 |
8172 |
447.5 |
Apr 30 2010 |
4652 |
447.5 |
Apr 30 2010 |
7854 |
447.5 |
Apr 15 2010 |
3975 |
447.5 |
Apr 15 2010 |
7405 |
447.5 |
Apr 02 2010 |
3449 |
447.5 |
Apr 02 2010 |
6463 |
447.5 |
Aug 30 2009 |
2451 |
447.5 |
Aug 30 2009 |
3943 |
447.5 |
Aug 15 2009 |
2467 |
447.5 |
Aug 15 2009 |
3980 |
447.5 |
Aug 01 2009 |
2520 |
447.5 |
Aug 01 2009 |
4007 |
447.5 |
Jul 15 2009 |
2526 |
447.5 |
Jul 15 2009 |
3967 |
447.5 |
Jul 01 2009 |
2333 |
447.5 |
Jul 01 2009 |
3734 |
447.5 |