| Jul 15 2015 |
18680 |
476.5 |
| Jul 15 2015 |
26474 |
476.5 |
| Jul 08 2015 |
18774 |
476.5 |
| Jul 08 2015 |
26619 |
476.5 |
| Jul 01 2015 |
18894 |
476.5 |
| Jul 01 2015 |
26727 |
476.5 |
| Jun 24 2015 |
18928 |
476.5 |
| Jun 24 2015 |
26826 |
476.5 |
| Jun 17 2015 |
18828 |
476.5 |
| Jun 17 2015 |
26843 |
476.5 |
| Jun 10 2015 |
19017 |
476.5 |
| Jun 10 2015 |
26903 |
476.5 |
| Jun 03 2015 |
19210 |
476.5 |
| Jun 03 2015 |
27082 |
476.5 |
| May 27 2015 |
19024 |
476.5 |
| May 27 2015 |
26863 |
476.5 |
| May 20 2015 |
19065 |
476.5 |
| May 20 2015 |
26869 |
476.5 |
| May 13 2015 |
19284 |
476.5 |
| May 13 2015 |
26958 |
476.5 |
| May 06 2015 |
19092 |
476.5 |
| May 06 2015 |
26540 |
476.5 |
| Apr 29 2015 |
19339 |
476.5 |
| Apr 29 2015 |
26782 |
476.5 |
| Apr 22 2015 |
19408 |
476.5 |
| Apr 22 2015 |
26899 |
476.5 |
| Apr 15 2015 |
19068 |
476.5 |
| Apr 15 2015 |
26585 |
476.5 |
| Apr 08 2015 |
19160 |
476.5 |
| Apr 08 2015 |
26708 |
476.5 |
| Apr 01 2015 |
19288 |
476.5 |
| Apr 01 2015 |
27201 |
476.5 |
| Mar 25 2015 |
18733 |
476.5 |
| Mar 25 2015 |
26413 |
476.5 |
| Mar 18 2015 |
17994 |
476.5 |
| Mar 18 2015 |
25577 |
476.5 |
| Mar 11 2015 |
18397 |
476.5 |
| Mar 11 2015 |
26279 |
476.5 |
| Mar 04 2015 |
20297 |
493.73 |
| Mar 04 2015 |
28927 |
493.73 |
| Feb 25 2015 |
20327 |
493.73 |
| Feb 25 2015 |
28932 |
493.73 |
| Feb 18 2015 |
20509 |
493.73 |
| Feb 18 2015 |
29033 |
493.73 |
| Feb 11 2015 |
20514 |
493.73 |
| Feb 11 2015 |
29044 |
493.73 |
| Feb 04 2015 |
20576 |
493.73 |
| Feb 04 2015 |
29062 |
493.73 |
| Jan 28 2015 |
20520 |
493.73 |
| Jan 28 2015 |
29056 |
493.73 |
| Jan 21 2015 |
20547 |
493.73 |
| Jan 21 2015 |
29087 |
493.73 |
| Jan 14 2015 |
20560 |
493.73 |
| Jan 14 2015 |
29076 |
493.73 |
| Jan 07 2015 |
20560 |
493.73 |
| Jan 07 2015 |
29050 |
493.73 |
| Dec 31 2014 |
20560 |
493.73 |
| Dec 31 2014 |
29066 |
493.73 |
| Dec 24 2014 |
20560 |
493.73 |
| Dec 24 2014 |
29066 |
493.73 |
| Dec 17 2014 |
20560 |
493.73 |
| Dec 17 2014 |
29058 |
493.73 |
| Dec 10 2014 |
20560 |
493.73 |
| Dec 10 2014 |
29059 |
493.73 |
| Dec 03 2014 |
20560 |
493.73 |
| Dec 03 2014 |
29059 |
493.73 |
| Nov 26 2014 |
20560 |
493.73 |
| Nov 26 2014 |
29059 |
493.73 |
| Nov 19 2014 |
20560 |
493.73 |
| Nov 19 2014 |
29058 |
493.73 |
| Nov 12 2014 |
20560 |
493.73 |
| Nov 12 2014 |
29060 |
493.73 |
| Nov 05 2014 |
20560 |
493.73 |
| Nov 05 2014 |
29060 |
493.73 |
| Oct 29 2014 |
20554 |
493.73 |
| Oct 29 2014 |
29056 |
493.73 |
| Oct 22 2014 |
20498 |
493.73 |
| Oct 22 2014 |
29046 |
493.73 |
| Oct 15 2014 |
20382 |
493.73 |
| Oct 15 2014 |
28944 |
493.73 |
| Oct 08 2014 |
20398 |
493.73 |
| Oct 08 2014 |
28934 |
493.73 |
| Oct 01 2014 |
20402 |
493.73 |
| Oct 01 2014 |
28985 |
493.73 |
| Sep 24 2014 |
20505 |
493.73 |
| Sep 24 2014 |
28980 |
493.73 |
| Sep 17 2014 |
20327 |
493.73 |
| Sep 17 2014 |
28909 |
493.73 |
| Sep 10 2014 |
20331 |
493.73 |
| Sep 10 2014 |
28959 |
493.73 |
| Sep 03 2014 |
20405 |
493.73 |
| Sep 03 2014 |
29027 |
493.73 |
| Aug 27 2014 |
20279 |
493.73 |
| Aug 27 2014 |
29104 |
493.73 |
| Aug 20 2014 |
21821 |
510.96 |
| Aug 20 2014 |
31271 |
510.96 |
| Aug 13 2014 |
21745 |
510.96 |
| Aug 13 2014 |
31361 |
510.96 |
| Aug 06 2014 |
21957 |
510.96 |
| Aug 06 2014 |
31531 |
510.96 |
| Jul 30 2014 |
22020 |
510.96 |
| Jul 30 2014 |
31764 |
510.96 |
| Jul 23 2014 |
21851 |
510.96 |
| Jul 23 2014 |
31486 |
510.96 |
| Jul 16 2014 |
21563 |
505.48 |
| Jul 16 2014 |
30813 |
505.48 |
| Jul 09 2014 |
21502 |
503.65 |
| Jul 09 2014 |
30658 |
503.65 |
| Jul 02 2014 |
21599 |
503.65 |
| Jul 02 2014 |
30902 |
503.65 |
| Jun 25 2014 |
21711 |
503.65 |
| Jun 25 2014 |
26532 |
636.1 |
| Jun 25 2014 |
34798 |
536.76 |
| Jun 18 2014 |
21787 |
503.65 |
| Jun 18 2014 |
26427 |
618.27 |
| Jun 18 2014 |
35975 |
549.5 |
| Jun 11 2014 |
21630 |
503.65 |
| Jun 11 2014 |
26370 |
618.27 |
| Jun 11 2014 |
36097 |
549.5 |
| Jun 04 2014 |
21829 |
503.65 |
| Jun 04 2014 |
26850 |
618.27 |
| Jun 04 2014 |
36413 |
549.5 |
| May 28 2014 |
21611 |
503.65 |
| May 28 2014 |
26700 |
618.27 |
| May 28 2014 |
36221 |
549.5 |
| May 21 2014 |
21670 |
503.65 |
| May 21 2014 |
26744 |
618.27 |
| May 21 2014 |
36381 |
549.5 |
| May 14 2014 |
21783 |
503.65 |
| May 14 2014 |
26929 |
618.27 |
| May 14 2014 |
36573 |
549.5 |
| May 07 2014 |
21283 |
503.65 |
| May 07 2014 |
26391 |
618.27 |
| May 07 2014 |
36068 |
549.5 |
| Apr 30 2014 |
21929 |
503.65 |
| Apr 30 2014 |
27281 |
618.27 |
| Apr 30 2014 |
36909 |
549.5 |
| Apr 23 2014 |
22361 |
503.65 |
| Apr 23 2014 |
27624 |
618.27 |
| Apr 23 2014 |
37418 |
549.5 |
| Apr 16 2014 |
22297 |
503.65 |
| Apr 16 2014 |
27351 |
618.27 |
| Apr 16 2014 |
37106 |
549.5 |
| Apr 09 2014 |
23088 |
503.65 |
| Apr 09 2014 |
27776 |
618.27 |
| Apr 09 2014 |
37779 |
549.5 |
| Apr 02 2014 |
23063 |
503.65 |
| Apr 02 2014 |
27955 |
618.27 |
| Apr 02 2014 |
37107 |
549.5 |
| Mar 26 2014 |
22610 |
503.65 |
| Mar 26 2014 |
28489 |
618.27 |
| Mar 26 2014 |
37001 |
549.5 |
| Mar 19 2014 |
22535 |
503.65 |
| Mar 19 2014 |
28710 |
618.27 |
| Mar 19 2014 |
36971 |
549.5 |
| Mar 12 2014 |
22530 |
503.65 |
| Mar 12 2014 |
28678 |
618.27 |
| Mar 12 2014 |
36975 |
549.5 |
| Mar 05 2014 |
21755 |
500 |
| Mar 05 2014 |
28645 |
618.27 |
| Mar 05 2014 |
37516 |
559.14 |
| Feb 26 2014 |
21604 |
500 |
| Feb 26 2014 |
28633 |
618.27 |
| Feb 26 2014 |
37376 |
559.14 |
| Feb 19 2014 |
21714 |
500 |
| Feb 19 2014 |
28664 |
618.27 |
| Feb 19 2014 |
37379 |
559.14 |
| Feb 12 2014 |
21665 |
500 |
| Feb 12 2014 |
28631 |
618.27 |
| Feb 12 2014 |
37281 |
559.14 |
| Feb 05 2014 |
21688 |
500 |
| Feb 05 2014 |
28867 |
618.27 |
| Feb 05 2014 |
37414 |
559.14 |
| Jan 29 2014 |
21551 |
500 |
| Jan 29 2014 |
29078 |
618.27 |
| Jan 29 2014 |
37397 |
559.14 |
| Jan 22 2014 |
21441 |
500 |
| Jan 22 2014 |
28959 |
618.27 |
| Jan 22 2014 |
37199 |
559.14 |
| Jan 15 2014 |
21456 |
500 |
| Jan 15 2014 |
29053 |
618.27 |
| Jan 15 2014 |
37281 |
559.14 |
| Jan 08 2014 |
21316 |
500 |
| Jan 08 2014 |
29104 |
618.27 |
| Jan 08 2014 |
37204 |
559.14 |
| Jan 01 2014 |
21316 |
500 |
| Jan 01 2014 |
29110 |
618.27 |
| Jan 01 2014 |
37209 |
559.14 |
| Dec 25 2013 |
21317 |
500 |
| Dec 25 2013 |
29110 |
618.27 |
| Dec 25 2013 |
37237 |
559.14 |
| Dec 18 2013 |
21316 |
500 |
| Dec 18 2013 |
29110 |
618.27 |
| Dec 18 2013 |
37237 |
559.14 |
| Dec 11 2013 |
21317 |
500 |
| Dec 11 2013 |
29111 |
618.27 |
| Dec 11 2013 |
37238 |
559.14 |
| Dec 04 2013 |
21318 |
500 |
| Dec 04 2013 |
29113 |
618.27 |
| Dec 04 2013 |
37240 |
559.14 |
| Nov 27 2013 |
21319 |
500 |
| Nov 27 2013 |
29113 |
618.27 |
| Nov 27 2013 |
37240 |
559.14 |
| Nov 20 2013 |
21318 |
500 |
| Nov 20 2013 |
29113 |
618.27 |
| Nov 20 2013 |
37241 |
559.14 |
| Nov 13 2013 |
21320 |
500 |
| Nov 13 2013 |
29115 |
618.27 |
| Nov 13 2013 |
37242 |
559.14 |
| Nov 06 2013 |
21319 |
500 |
| Nov 06 2013 |
29116 |
618.27 |
| Nov 06 2013 |
37243 |
559.14 |
| Oct 30 2013 |
21319 |
500 |
| Oct 30 2013 |
29114 |
618.27 |
| Oct 30 2013 |
37241 |
559.14 |
| Oct 23 2013 |
21309 |
500 |
| Oct 23 2013 |
29115 |
618.27 |
| Oct 23 2013 |
37238 |
559.14 |
| Oct 16 2013 |
21322 |
500 |
| Oct 16 2013 |
29036 |
618.27 |
| Oct 16 2013 |
37144 |
559.14 |
| Oct 09 2013 |
21054 |
500 |
| Oct 09 2013 |
28965 |
618.27 |
| Oct 09 2013 |
36751 |
559.14 |
| Oct 02 2013 |
21118 |
500 |
| Oct 02 2013 |
28948 |
618.27 |
| Oct 02 2013 |
36886 |
559.14 |
| Sep 25 2013 |
21099 |
500 |
| Sep 25 2013 |
28846 |
618.27 |
| Sep 25 2013 |
36850 |
559.14 |
| Sep 18 2013 |
20917 |
500 |
| Sep 18 2013 |
28696 |
618.27 |
| Sep 18 2013 |
36504 |
559.14 |
| Sep 11 2013 |
20860 |
500 |
| Sep 11 2013 |
28478 |
618.27 |
| Sep 11 2013 |
37654 |
578.85 |
| Sep 04 2013 |
21057 |
500 |
| Sep 04 2013 |
28347 |
618.27 |
| Sep 04 2013 |
37822 |
578.85 |
| Aug 28 2013 |
28124 |
618.27 |
| Aug 28 2013 |
39260 |
618.27 |
| Aug 21 2013 |
28286 |
618.27 |
| Aug 21 2013 |
39524 |
618.27 |
| Aug 14 2013 |
28461 |
618.27 |
| Aug 14 2013 |
39222 |
618.27 |
| Aug 07 2013 |
28773 |
618.27 |
| Aug 07 2013 |
39511 |
618.27 |
| Jul 31 2013 |
29048 |
618.27 |
| Jul 31 2013 |
40118 |
618.27 |
| Jul 24 2013 |
29347 |
618.27 |
| Jul 24 2013 |
40392 |
618.27 |
| Jul 17 2013 |
29506 |
618.27 |
| Jul 17 2013 |
40570 |
618.27 |
| Jul 10 2013 |
29699 |
618.27 |
| Jul 10 2013 |
40967 |
618.27 |
| Jul 03 2013 |
29516 |
600.45 |
| Jul 03 2013 |
40329 |
600.45 |
