Jul 27 2018 |
9005 |
435.75 |
Jul 27 2018 |
12171 |
435.75 |
Jul 20 2018 |
14040 |
486.77 |
Jul 20 2018 |
18802 |
486.77 |
Jul 13 2018 |
13841 |
486.77 |
Jul 13 2018 |
18624 |
486.77 |
Jul 06 2018 |
13804 |
486.77 |
Jul 06 2018 |
18389 |
486.77 |
Jun 29 2018 |
13801 |
486.77 |
Jun 29 2018 |
18408 |
486.77 |
Jun 22 2018 |
14115 |
486.77 |
Jun 22 2018 |
18719 |
486.77 |
Jun 15 2018 |
14063 |
486.77 |
Jun 15 2018 |
18779 |
486.77 |
Jun 08 2018 |
14226 |
486.77 |
Jun 08 2018 |
18978 |
486.77 |
Jun 01 2018 |
14322 |
486.77 |
Jun 01 2018 |
19336 |
486.77 |
May 25 2018 |
14398 |
486.77 |
May 25 2018 |
19510 |
486.77 |
May 18 2018 |
14411 |
486.77 |
May 18 2018 |
19580 |
486.77 |
May 11 2018 |
14349 |
486.77 |
May 11 2018 |
19683 |
486.77 |
May 04 2018 |
3805 |
398.34 |
May 04 2018 |
7857 |
419.25 |
May 04 2018 |
11321 |
452.91 |
May 04 2018 |
13447 |
437.2 |
Apr 27 2018 |
3873 |
398.34 |
Apr 27 2018 |
7859 |
419.25 |
Apr 27 2018 |
11330 |
452.91 |
Apr 27 2018 |
13389 |
437.2 |
Apr 20 2018 |
3842 |
398.34 |
Apr 20 2018 |
7843 |
419.25 |
Apr 20 2018 |
11440 |
452.91 |
Apr 20 2018 |
13475 |
437.2 |
Apr 13 2018 |
3793 |
398.34 |
Apr 13 2018 |
7802 |
419.25 |
Apr 13 2018 |
11402 |
452.91 |
Apr 13 2018 |
13427 |
437.2 |
Apr 06 2018 |
3797 |
398.34 |
Apr 06 2018 |
7950 |
419.25 |
Apr 06 2018 |
11329 |
452.91 |
Apr 06 2018 |
13509 |
437.2 |
Mar 30 2018 |
3792 |
398.34 |
Mar 30 2018 |
8177 |
419.25 |
Mar 30 2018 |
11443 |
452.91 |
Mar 30 2018 |
13712 |
437.2 |
Mar 23 2018 |
3790 |
398.34 |
Mar 23 2018 |
8300 |
419.25 |
Mar 23 2018 |
11459 |
452.91 |
Mar 23 2018 |
13833 |
437.2 |
Mar 16 2018 |
6940 |
473.81 |
Mar 16 2018 |
8240 |
419.25 |
Mar 16 2018 |
12387 |
461.79 |
Mar 16 2018 |
9826 |
407.77 |
Mar 09 2018 |
6889 |
473.81 |
Mar 09 2018 |
8223 |
419.25 |
Mar 09 2018 |
12292 |
461.79 |
Mar 09 2018 |
9845 |
407.77 |
Mar 02 2018 |
7112 |
473.81 |
Mar 02 2018 |
8266 |
419.25 |
Mar 02 2018 |
9241 |
430.41 |
Mar 02 2018 |
9182 |
401.16 |
Feb 23 2018 |
7269 |
473.81 |
Feb 23 2018 |
8358 |
419.25 |
Feb 23 2018 |
9324 |
430.41 |
Feb 23 2018 |
9264 |
401.16 |
Feb 16 2018 |
7209 |
473.81 |
Feb 16 2018 |
8391 |
419.25 |
Feb 16 2018 |
9309 |
430.41 |
Feb 16 2018 |
9284 |
401.16 |
Feb 09 2018 |
7217 |
473.81 |
Feb 09 2018 |
8333 |
419.25 |
Feb 09 2018 |
9345 |
430.41 |
Feb 09 2018 |
9238 |
401.16 |
Feb 02 2018 |
7259 |
473.81 |
Feb 02 2018 |
8317 |
419.25 |
Feb 02 2018 |
9305 |
430.41 |
Feb 02 2018 |
9221 |
401.16 |
Jan 26 2018 |
7259 |
473.81 |
Jan 26 2018 |
8343 |
419.25 |
Jan 26 2018 |
9330 |
430.41 |
Jan 26 2018 |
9239 |
401.16 |
Jan 19 2018 |
7259 |
473.81 |
Jan 19 2018 |
8347 |
419.25 |
Jan 19 2018 |
9330 |
430.41 |
Jan 19 2018 |
9244 |
401.16 |
Jan 12 2018 |
7216 |
473.81 |
Jan 12 2018 |
8361 |
419.25 |
Jan 12 2018 |
9322 |
430.41 |
Jan 12 2018 |
9244 |
401.16 |
Jan 05 2018 |
7216 |
473.81 |
Jan 05 2018 |
8361 |
419.25 |
Jan 05 2018 |
9343 |
430.41 |
Jan 05 2018 |
9254 |
401.16 |
Dec 29 2017 |
7251 |
473.81 |
Dec 29 2017 |
8361 |
419.25 |
Dec 29 2017 |
9343 |
430.41 |
Dec 29 2017 |
9255 |
401.16 |
Dec 22 2017 |
7251 |
473.81 |
Dec 22 2017 |
8361 |
419.25 |
Dec 22 2017 |
9343 |
430.41 |
Dec 22 2017 |
9256 |
401.16 |
Dec 15 2017 |
7251 |
473.81 |
Dec 15 2017 |
8361 |
419.25 |
Dec 15 2017 |
9338 |
430.41 |
Dec 15 2017 |
9252 |
401.16 |
Dec 08 2017 |
7251 |
473.81 |
Dec 08 2017 |
8361 |
419.25 |
Dec 08 2017 |
9338 |
430.41 |
Dec 08 2017 |
9252 |
401.16 |
Dec 01 2017 |
7250 |
473.81 |
Dec 01 2017 |
8361 |
419.25 |
Dec 01 2017 |
9338 |
430.41 |
Dec 01 2017 |
9252 |
401.16 |
Nov 24 2017 |
7250 |
473.81 |
Nov 24 2017 |
8361 |
419.25 |
Nov 24 2017 |
9338 |
430.41 |
Nov 24 2017 |
9252 |
401.16 |
Nov 17 2017 |
7250 |
473.81 |
Nov 17 2017 |
8361 |
419.25 |
Nov 17 2017 |
9338 |
430.41 |
Nov 17 2017 |
9252 |
401.16 |
Nov 10 2017 |
7250 |
473.81 |
Nov 10 2017 |
8366 |
419.25 |
Nov 10 2017 |
9338 |
430.41 |
Nov 10 2017 |
9256 |
401.16 |
Nov 03 2017 |
7250 |
473.81 |
Nov 03 2017 |
8366 |
419.25 |
Nov 03 2017 |
9339 |
430.41 |
Nov 03 2017 |
9256 |
401.16 |
Oct 27 2017 |
7250 |
473.81 |
Oct 27 2017 |
8419 |
419.25 |
Oct 27 2017 |
9339 |
430.41 |
Oct 27 2017 |
9299 |
401.16 |
Oct 20 2017 |
7225 |
473.81 |
Oct 20 2017 |
8361 |
419.25 |
Oct 20 2017 |
9358 |
430.41 |
Oct 20 2017 |
9273 |
401.16 |
Oct 13 2017 |
7243 |
473.81 |
Oct 13 2017 |
8393 |
419.25 |
Oct 13 2017 |
9358 |
430.41 |
Oct 13 2017 |
9290 |
401.16 |
Oct 06 2017 |
7243 |
473.81 |
Oct 06 2017 |
8391 |
419.25 |
Oct 06 2017 |
9349 |
430.41 |
Oct 06 2017 |
9293 |
401.16 |
Sep 29 2017 |
7250 |
473.81 |
Sep 29 2017 |
8389 |
419.25 |
Sep 29 2017 |
9359 |
430.41 |
Sep 29 2017 |
9229 |
401.16 |
Sep 22 2017 |
7240 |
473.81 |
Sep 22 2017 |
8519 |
419.25 |
Sep 22 2017 |
9358 |
430.41 |
Sep 22 2017 |
9313 |
401.16 |
Sep 15 2017 |
7103 |
473.81 |
Sep 15 2017 |
8536 |
419.25 |
Sep 15 2017 |
9429 |
430.41 |
Sep 15 2017 |
9393 |
401.16 |
Sep 08 2017 |
6896 |
473.81 |
Sep 08 2017 |
8477 |
419.25 |
Sep 08 2017 |
9448 |
430.41 |
Sep 08 2017 |
9487 |
401.16 |
Sep 01 2017 |
6994 |
473.81 |
Sep 01 2017 |
8478 |
419.25 |
Sep 01 2017 |
7159 |
405.85 |
Sep 01 2017 |
9484 |
401.16 |
Aug 25 2017 |
6937 |
473.81 |
Aug 25 2017 |
8838 |
419.25 |
Aug 25 2017 |
7166 |
405.85 |
Aug 25 2017 |
9831 |
401.16 |
Aug 18 2017 |
7188 |
473.81 |
Aug 18 2017 |
8874 |
419.25 |
Aug 18 2017 |
7218 |
405.85 |
Aug 18 2017 |
9908 |
401.16 |
Aug 11 2017 |
7113 |
473.81 |
Aug 11 2017 |
8927 |
419.25 |
Aug 11 2017 |
7196 |
405.85 |
Aug 11 2017 |
9952 |
401.16 |
Aug 04 2017 |
7229 |
473.81 |
Aug 04 2017 |
8992 |
419.25 |
Aug 04 2017 |
7299 |
405.85 |
Aug 04 2017 |
10045 |
401.16 |
Jul 28 2017 |
7270 |
473.81 |
Jul 28 2017 |
9058 |
419.25 |
Jul 28 2017 |
7375 |
406.11 |
Jul 28 2017 |
10028 |
400.31 |
Jul 21 2017 |
7732 |
485.01 |
Jul 21 2017 |
9161 |
419.25 |
Jul 21 2017 |
7441 |
406.11 |
Jul 21 2017 |
10157 |
400.31 |
Jul 14 2017 |
7793 |
485.01 |
Jul 14 2017 |
9226 |
419.25 |
Jul 14 2017 |
7499 |
406.11 |
Jul 14 2017 |
10219 |
400.31 |
Jul 07 2017 |
7850 |
485.01 |
Jul 07 2017 |
9288 |
419.25 |
Jul 07 2017 |
7535 |
406.11 |
Jul 07 2017 |
10269 |
400.31 |
Jun 30 2017 |
7815 |
485.01 |
Jun 30 2017 |
9311 |
419.25 |
Jun 30 2017 |
7597 |
406.11 |
Jun 30 2017 |
10318 |
400.31 |
Jun 23 2017 |
7912 |
485.01 |
Jun 23 2017 |
9448 |
419.25 |
Jun 23 2017 |
8579 |
406.11 |
Jun 23 2017 |
10392 |
400.31 |
Jun 16 2017 |
7813 |
485.01 |
Jun 16 2017 |
9486 |
419.25 |
Jun 16 2017 |
8676 |
406.11 |
Jun 16 2017 |
10406 |
400.31 |
Jun 09 2017 |
7821 |
485.01 |
Jun 09 2017 |
9377 |
419.25 |
Jun 09 2017 |
8762 |
406.11 |
Jun 09 2017 |
10292 |
400.31 |
Jun 02 2017 |
7823 |
485.01 |
Jun 02 2017 |
9656 |
419.25 |
Jun 02 2017 |
8798 |
406.11 |
Jun 02 2017 |
10513 |
400.31 |
May 26 2017 |
7738 |
485.01 |
May 26 2017 |
9682 |
419.25 |
May 26 2017 |
8892 |
406.11 |
May 26 2017 |
10543 |
400.31 |
May 19 2017 |
8035 |
485.01 |
May 19 2017 |
9929 |
419.25 |
May 19 2017 |
8923 |
406.11 |
May 19 2017 |
10660 |
400.31 |
May 12 2017 |
8146 |
485.01 |
May 12 2017 |
9952 |
419.25 |
May 12 2017 |
9061 |
406.11 |
May 12 2017 |
10748 |
400.31 |
May 05 2017 |
9768 |
528.34 |
May 05 2017 |
11393 |
428.13 |
May 05 2017 |
14651 |
427.99 |
Apr 28 2017 |
9786 |
528.34 |
Apr 28 2017 |
11174 |
428.13 |
Apr 28 2017 |
14464 |
427.99 |
Apr 21 2017 |
9938 |
528.34 |
Apr 21 2017 |
11374 |
428.13 |
Apr 21 2017 |
14634 |
427.99 |
Apr 14 2017 |
10139 |
528.34 |
Apr 14 2017 |
11447 |
428.13 |
Apr 14 2017 |
14637 |
427.99 |
Apr 07 2017 |
10177 |
528.34 |
Apr 07 2017 |
11551 |
428.13 |
Apr 07 2017 |
14407 |
427.99 |
Mar 31 2017 |
10581 |
528.34 |
Mar 31 2017 |
11822 |
428.13 |
Mar 31 2017 |
14627 |
427.99 |
Mar 24 2017 |
9619 |
507.4 |
Mar 24 2017 |
14171 |
451.43 |
Mar 24 2017 |
17674 |
451.43 |
Mar 17 2017 |
9787 |
507.4 |
Mar 17 2017 |
14253 |
451.43 |
Mar 17 2017 |
17806 |
451.43 |
Mar 10 2017 |
9636 |
507.4 |
Mar 10 2017 |
14397 |
451.43 |
Mar 10 2017 |
17868 |
451.43 |
Mar 03 2017 |
9679 |
507.4 |
Mar 03 2017 |
16615 |
474.43 |
Mar 03 2017 |
20930 |
474.43 |
Feb 24 2017 |
9812 |
507.4 |
Feb 24 2017 |
15058 |
459.65 |
Feb 24 2017 |
18951 |
459.65 |
Feb 17 2017 |
9702 |
507.4 |
Feb 17 2017 |
14868 |
459.65 |
Feb 17 2017 |
18992 |
459.65 |
Feb 10 2017 |
9849 |
507.4 |
Feb 10 2017 |
14915 |
459.65 |
Feb 10 2017 |
19096 |
459.65 |
Feb 03 2017 |
9802 |
507.4 |
Feb 03 2017 |
14923 |
459.65 |
Feb 03 2017 |
19064 |
459.65 |
Jan 27 2017 |
9784 |
507.4 |
Jan 27 2017 |
14961 |
459.65 |
Jan 27 2017 |
19077 |
459.65 |
Jan 20 2017 |
9804 |
507.4 |
Jan 20 2017 |
14939 |
459.65 |
Jan 20 2017 |
19016 |
459.65 |
Jan 13 2017 |
9804 |
507.4 |
Jan 13 2017 |
14945 |
459.65 |
Jan 13 2017 |
19001 |
459.65 |
Jan 06 2017 |
9804 |
507.4 |
Jan 06 2017 |
14941 |
459.65 |
Jan 06 2017 |
18997 |
459.65 |
Dec 30 2016 |
9799 |
507.4 |
Dec 30 2016 |
14945 |
459.65 |
Dec 30 2016 |
19001 |
459.65 |
Dec 23 2016 |
9799 |
507.4 |
Dec 23 2016 |
14945 |
459.65 |
Dec 23 2016 |
19001 |
459.65 |
Dec 16 2016 |
9799 |
507.4 |
Dec 16 2016 |
14938 |
459.65 |
Dec 16 2016 |
19000 |
459.65 |
Dec 09 2016 |
9806 |
507.4 |
Dec 09 2016 |
14940 |
459.65 |
Dec 09 2016 |
18998 |
459.65 |
Dec 02 2016 |
9806 |
507.4 |
Dec 02 2016 |
14940 |
459.65 |
Dec 02 2016 |
18999 |
459.65 |
Nov 25 2016 |
9795 |
507.4 |
Nov 25 2016 |
14936 |
459.65 |
Nov 25 2016 |
18996 |
459.65 |
Nov 18 2016 |
9795 |
507.4 |
Nov 18 2016 |
14936 |
459.65 |
Nov 18 2016 |
18996 |
459.65 |
Nov 11 2016 |
9795 |
507.4 |
Nov 11 2016 |
14936 |
459.65 |
Nov 11 2016 |
18986 |
459.65 |
Nov 04 2016 |
9795 |
507.4 |
Nov 04 2016 |
14936 |
459.65 |
Nov 04 2016 |
18986 |
459.65 |
Oct 28 2016 |
9781 |
507.4 |
Oct 28 2016 |
14937 |
459.65 |
Oct 28 2016 |
19004 |
459.65 |
Oct 21 2016 |
9781 |
507.4 |
Oct 21 2016 |
14944 |
459.65 |
Oct 21 2016 |
19022 |
459.65 |
Oct 14 2016 |
9804 |
507.4 |
Oct 14 2016 |
14909 |
459.65 |
Oct 14 2016 |
19015 |
459.65 |
Oct 07 2016 |
9802 |
507.4 |
Oct 07 2016 |
14925 |
459.65 |
Oct 07 2016 |
19021 |
459.65 |
Sep 30 2016 |
9849 |
507.4 |
Sep 30 2016 |
14963 |
459.65 |
Sep 30 2016 |
19040 |
459.65 |
Sep 23 2016 |
9816 |
507.4 |
Sep 23 2016 |
14967 |
459.65 |
Sep 23 2016 |
18892 |
459.65 |
Sep 16 2016 |
9822 |
507.4 |
Sep 16 2016 |
15055 |
459.65 |
Sep 16 2016 |
18928 |
459.65 |
Sep 09 2016 |
9938 |
507.4 |
Sep 09 2016 |
15135 |
459.65 |
Sep 09 2016 |
19010 |
459.65 |
Sep 02 2016 |
10123 |
507.4 |
Sep 02 2016 |
17322 |
480.19 |
Sep 02 2016 |
21862 |
480.19 |
Aug 26 2016 |
9860 |
507.4 |
Aug 26 2016 |
17379 |
480.19 |
Aug 26 2016 |
21655 |
480.19 |
Aug 19 2016 |
10040 |
507.4 |
Aug 19 2016 |
17420 |
480.19 |
Aug 19 2016 |
21674 |
480.19 |
Aug 12 2016 |
10411 |
507.4 |
Aug 12 2016 |
17650 |
480.12 |
Aug 12 2016 |
23265 |
478.13 |
Aug 05 2016 |
10489 |
507.4 |
Aug 05 2016 |
18714 |
492.82 |
Aug 05 2016 |
25064 |
490.83 |
Jul 29 2016 |
18933 |
494.94 |
Jul 29 2016 |
25808 |
494.94 |
Jul 22 2016 |
18639 |
503.18 |
Jul 22 2016 |
19163 |
494.94 |
Jul 22 2016 |
25639 |
492.03 |
Jun 22 2016 |
17449 |
487.6 |
Jun 22 2016 |
18069 |
479.28 |
Jun 22 2016 |
24028 |
472.25 |
Jun 15 2016 |
17679 |
487.6 |
Jun 15 2016 |
18122 |
479.28 |
Jun 15 2016 |
24276 |
472.25 |
Jun 08 2016 |
17765 |
487.6 |
Jun 08 2016 |
18248 |
479.28 |
Jun 08 2016 |
24364 |
472.25 |
Jun 01 2016 |
17843 |
487.6 |
Jun 01 2016 |
18334 |
479.28 |
Jun 01 2016 |
24662 |
472.25 |
May 25 2016 |
17799 |
487.6 |
May 25 2016 |
18225 |
479.28 |
May 25 2016 |
24498 |
472.25 |
May 18 2016 |
7876 |
435.5 |
May 18 2016 |
17900 |
487.6 |
May 18 2016 |
18413 |
479.28 |
May 18 2016 |
24725 |
472.25 |
May 11 2016 |
7783 |
435.5 |
May 11 2016 |
17947 |
487.6 |
May 11 2016 |
18333 |
479.28 |
May 11 2016 |
24781 |
472.25 |
May 04 2016 |
7785 |
435.5 |
May 04 2016 |
17878 |
487.6 |
May 04 2016 |
18234 |
479.28 |
May 04 2016 |
24681 |
472.25 |
Apr 27 2016 |
7991 |
435.5 |
Apr 27 2016 |
18124 |
487.6 |
Apr 27 2016 |
18551 |
479.28 |
Apr 27 2016 |
25009 |
472.25 |
Apr 20 2016 |
7062 |
417.47 |
Apr 20 2016 |
17995 |
487.6 |
Apr 20 2016 |
18565 |
479.28 |
Apr 20 2016 |
25000 |
472.25 |
Apr 13 2016 |
7862 |
430.96 |
Apr 13 2016 |
18597 |
489.86 |
Apr 13 2016 |
17543 |
470.37 |
Apr 13 2016 |
24957 |
472.25 |
Apr 06 2016 |
7995 |
430.96 |
Apr 06 2016 |
19049 |
489.86 |
Apr 06 2016 |
17609 |
470.37 |
Apr 06 2016 |
25227 |
472.25 |
Mar 30 2016 |
7782 |
430.96 |
Mar 30 2016 |
18851 |
489.86 |
Mar 30 2016 |
17486 |
470.37 |
Mar 30 2016 |
22995 |
458.82 |
Mar 23 2016 |
8071 |
430.96 |
Mar 23 2016 |
19170 |
489.86 |
Mar 23 2016 |
17466 |
470.37 |
Mar 23 2016 |
23152 |
458.82 |
Mar 16 2016 |
8047 |
430.96 |
Mar 16 2016 |
19324 |
489.86 |
Mar 16 2016 |
17405 |
470.37 |
Mar 16 2016 |
23142 |
458.82 |
Mar 09 2016 |
8102 |
430.96 |
Mar 09 2016 |
19442 |
489.86 |
Mar 09 2016 |
17306 |
470.37 |
Mar 09 2016 |
23192 |
458.82 |
Mar 02 2016 |
8132 |
430.96 |
Mar 02 2016 |
19131 |
489.86 |
Mar 02 2016 |
16128 |
459.06 |
Mar 02 2016 |
23013 |
458.82 |
Feb 24 2016 |
8090 |
430.96 |
Feb 24 2016 |
19070 |
489.86 |
Feb 24 2016 |
17183 |
470.41 |
Feb 24 2016 |
21587 |
449.94 |
Feb 17 2016 |
8171 |
430.96 |
Feb 17 2016 |
19312 |
489.86 |
Feb 17 2016 |
17256 |
470.41 |
Feb 17 2016 |
21789 |
449.94 |
Feb 10 2016 |
8228 |
430.96 |
Feb 10 2016 |
19198 |
489.86 |
Feb 10 2016 |
17243 |
470.41 |
Feb 10 2016 |
21755 |
449.94 |
Feb 03 2016 |
8227 |
430.96 |
Feb 03 2016 |
19171 |
489.86 |
Feb 03 2016 |
17222 |
470.41 |
Feb 03 2016 |
21745 |
449.94 |
Jan 27 2016 |
8227 |
430.96 |
Jan 27 2016 |
19231 |
489.86 |
Jan 27 2016 |
17167 |
470.41 |
Jan 27 2016 |
21759 |
449.94 |
Jan 20 2016 |
8234 |
430.96 |
Jan 20 2016 |
19227 |
489.86 |
Jan 20 2016 |
17208 |
470.41 |
Jan 20 2016 |
21775 |
449.94 |
Jan 13 2016 |
8234 |
430.96 |
Jan 13 2016 |
19249 |
489.86 |
Jan 13 2016 |
17241 |
470.41 |
Jan 13 2016 |
21810 |
449.94 |
Jan 06 2016 |
8234 |
430.96 |
Jan 06 2016 |
19249 |
489.86 |
Jan 06 2016 |
17253 |
470.41 |
Jan 06 2016 |
21820 |
449.94 |
Dec 30 2015 |
8239 |
430.96 |
Dec 30 2015 |
19249 |
489.86 |
Dec 30 2015 |
17245 |
470.41 |
Dec 30 2015 |
21816 |
449.94 |
Dec 23 2015 |
8239 |
430.96 |
Dec 23 2015 |
19247 |
489.86 |
Dec 23 2015 |
17244 |
470.41 |
Dec 23 2015 |
21817 |
449.94 |
Dec 16 2015 |
8239 |
430.96 |
Dec 16 2015 |
19248 |
489.86 |
Dec 16 2015 |
17244 |
470.41 |
Dec 16 2015 |
21817 |
449.94 |
Dec 09 2015 |
8239 |
430.96 |
Dec 09 2015 |
19249 |
489.86 |
Dec 09 2015 |
17251 |
470.41 |
Dec 09 2015 |
21819 |
449.94 |
Dec 02 2015 |
8239 |
430.96 |
Dec 02 2015 |
19250 |
489.86 |
Dec 02 2015 |
17252 |
470.41 |
Dec 02 2015 |
21820 |
449.94 |
Nov 25 2015 |
8239 |
430.96 |
Nov 25 2015 |
19250 |
489.86 |
Nov 25 2015 |
17252 |
470.41 |
Nov 25 2015 |
21821 |
449.94 |
Nov 18 2015 |
8239 |
430.96 |
Nov 18 2015 |
19249 |
489.86 |
Nov 18 2015 |
17252 |
470.41 |
Nov 18 2015 |
21820 |
449.94 |
Nov 11 2015 |
8239 |
430.96 |
Nov 11 2015 |
19218 |
489.86 |
Nov 11 2015 |
17252 |
470.41 |
Nov 11 2015 |
21799 |
449.94 |
Nov 04 2015 |
8239 |
430.96 |
Nov 04 2015 |
19218 |
489.86 |
Nov 04 2015 |
17252 |
470.41 |
Nov 04 2015 |
21799 |
449.94 |
Oct 28 2015 |
8223 |
430.96 |
Oct 28 2015 |
19220 |
489.86 |
Oct 28 2015 |
17220 |
470.41 |
Oct 28 2015 |
21764 |
449.94 |
Oct 21 2015 |
8195 |
430.96 |
Oct 21 2015 |
19148 |
489.86 |
Oct 21 2015 |
17244 |
470.41 |
Oct 21 2015 |
21735 |
449.94 |
Oct 14 2015 |
8195 |
430.96 |
Oct 14 2015 |
19137 |
489.86 |
Oct 14 2015 |
17253 |
470.41 |
Oct 14 2015 |
21737 |
449.94 |
Oct 07 2015 |
7640 |
421.03 |
Oct 07 2015 |
19173 |
489.86 |
Oct 07 2015 |
17204 |
470.41 |
Oct 07 2015 |
21733 |
449.94 |
Sep 30 2015 |
7658 |
421.03 |
Sep 30 2015 |
19186 |
489.86 |
Sep 30 2015 |
17201 |
470.41 |
Sep 30 2015 |
21751 |
449.94 |
Sep 23 2015 |
7636 |
421.03 |
Sep 23 2015 |
19296 |
489.86 |
Sep 23 2015 |
17184 |
470.41 |
Sep 23 2015 |
21799 |
449.94 |
Sep 16 2015 |
7608 |
421.03 |
Sep 16 2015 |
19105 |
489.86 |
Sep 16 2015 |
17164 |
470.41 |
Sep 16 2015 |
21683 |
449.94 |
Sep 09 2015 |
7553 |
421.03 |
Sep 09 2015 |
19054 |
489.86 |
Sep 09 2015 |
17128 |
470.41 |
Sep 09 2015 |
21641 |
449.94 |
Sep 02 2015 |
7455 |
421.03 |
Sep 02 2015 |
19149 |
489.86 |
Sep 02 2015 |
16973 |
470.41 |
Sep 02 2015 |
21433 |
448.71 |
Aug 26 2015 |
7642 |
421.03 |
Aug 26 2015 |
19324 |
489.86 |
Aug 26 2015 |
17197 |
470.41 |
Aug 26 2015 |
21612 |
448.71 |
Aug 19 2015 |
7572 |
421.03 |
Aug 19 2015 |
19573 |
489.86 |
Aug 19 2015 |
15606 |
453.87 |
Aug 19 2015 |
21825 |
448.71 |
Aug 12 2015 |
7638 |
421.03 |
Aug 12 2015 |
19576 |
489.86 |
Aug 12 2015 |
15717 |
453.87 |
Aug 12 2015 |
21925 |
448.71 |
Aug 05 2015 |
7624 |
421.03 |
Aug 05 2015 |
19668 |
489.86 |
Aug 05 2015 |
15622 |
453.5 |
Aug 05 2015 |
20807 |
441.43 |
Jul 29 2015 |
7566 |
421.03 |
Jul 29 2015 |
19638 |
489.86 |
Jul 29 2015 |
15782 |
453.5 |
Jul 29 2015 |
21012 |
441.43 |
Jul 22 2015 |
7635 |
421.03 |
Jul 22 2015 |
19012 |
483.2 |
Jul 22 2015 |
15742 |
453.5 |
Jul 22 2015 |
20786 |
439.55 |
Jul 15 2015 |
7797 |
421.03 |
Jul 15 2015 |
20399 |
494.37 |
Jul 15 2015 |
15847 |
453.5 |
Jul 15 2015 |
20781 |
438.54 |
Jul 08 2015 |
7864 |
421.03 |
Jul 08 2015 |
20505 |
494.37 |
Jul 08 2015 |
16826 |
462.87 |
Jul 08 2015 |
18061 |
420.33 |
Jul 01 2015 |
7944 |
421.03 |
Jul 01 2015 |
20641 |
494.37 |
Jul 01 2015 |
16575 |
459.18 |
Jul 01 2015 |
18142 |
420.33 |
Jun 24 2015 |
7923 |
421.03 |
Jun 24 2015 |
20674 |
494.37 |
Jun 24 2015 |
16639 |
459.18 |
Jun 24 2015 |
18224 |
420.33 |
Jun 17 2015 |
7875 |
421.03 |
Jun 17 2015 |
20541 |
494.37 |
Jun 17 2015 |
16667 |
459.18 |
Jun 17 2015 |
18315 |
420.33 |
Jun 10 2015 |
7904 |
421.03 |
Jun 10 2015 |
20744 |
494.37 |
Jun 10 2015 |
16674 |
459.18 |
Jun 10 2015 |
18283 |
420.33 |
Jun 03 2015 |
7862 |
421.03 |
Jun 03 2015 |
20906 |
494.37 |
Jun 03 2015 |
16621 |
459.18 |
Jun 03 2015 |
18450 |
420.33 |
May 27 2015 |
7486 |
416.21 |
May 27 2015 |
20729 |
494.37 |
May 27 2015 |
16588 |
459.18 |
May 27 2015 |
18973 |
424.82 |
May 20 2015 |
7811 |
422.15 |
May 20 2015 |
20796 |
494.37 |
May 20 2015 |
16634 |
459.18 |
May 20 2015 |
19024 |
424.82 |
May 13 2015 |
7830 |
422.15 |
May 13 2015 |
21031 |
494.37 |
May 13 2015 |
16555 |
459.18 |
May 13 2015 |
19087 |
424.82 |
May 06 2015 |
7379 |
422.15 |
May 06 2015 |
20841 |
494.37 |
May 06 2015 |
16213 |
459.18 |
May 06 2015 |
18748 |
424.82 |
Apr 29 2015 |
8070 |
431.3 |
Apr 29 2015 |
21123 |
494.37 |
Apr 29 2015 |
16339 |
459.18 |
Apr 29 2015 |
19024 |
424.82 |
Apr 22 2015 |
8653 |
439.27 |
Apr 22 2015 |
17595 |
460 |
Apr 22 2015 |
16408 |
459.18 |
Apr 22 2015 |
21068 |
437.46 |
Apr 15 2015 |
8235 |
433.04 |
Apr 15 2015 |
13253 |
425.62 |
Apr 15 2015 |
16758 |
464.09 |
Apr 15 2015 |
22029 |
444.9 |
Apr 08 2015 |
8250 |
433.04 |
Apr 08 2015 |
13270 |
425.62 |
Apr 08 2015 |
16997 |
464.09 |
Apr 08 2015 |
22131 |
444.9 |
Apr 01 2015 |
8202 |
433.04 |
Apr 01 2015 |
13412 |
425.62 |
Apr 01 2015 |
17146 |
464.09 |
Apr 01 2015 |
22507 |
444.9 |
Mar 25 2015 |
8116 |
433.04 |
Mar 25 2015 |
12988 |
425.62 |
Mar 25 2015 |
16963 |
464.09 |
Mar 25 2015 |
21813 |
444.9 |
Mar 18 2015 |
7755 |
433.04 |
Mar 18 2015 |
12607 |
425.62 |
Mar 18 2015 |
16652 |
464.56 |
Mar 18 2015 |
20401 |
439.08 |
Mar 11 2015 |
8055 |
433.04 |
Mar 11 2015 |
12876 |
425.62 |
Mar 11 2015 |
16820 |
464.56 |
Mar 11 2015 |
20968 |
439.08 |
Mar 04 2015 |
8188 |
433.04 |
Mar 04 2015 |
13069 |
425.62 |
Mar 04 2015 |
17060 |
464.56 |
Mar 04 2015 |
21208 |
439.08 |
Feb 25 2015 |
8107 |
433.04 |
Feb 25 2015 |
13093 |
425.62 |
Feb 25 2015 |
16944 |
464.56 |
Feb 25 2015 |
21191 |
439.08 |
Feb 18 2015 |
8165 |
433.04 |
Feb 18 2015 |
13184 |
425.62 |
Feb 18 2015 |
17029 |
464.56 |
Feb 18 2015 |
21281 |
439.08 |
Feb 11 2015 |
8221 |
433.04 |
Feb 11 2015 |
13205 |
425.62 |
Feb 11 2015 |
17091 |
464.56 |
Feb 11 2015 |
21282 |
439.08 |
Feb 04 2015 |
8236 |
433.04 |
Feb 04 2015 |
13243 |
425.62 |
Feb 04 2015 |
17083 |
464.56 |
Feb 04 2015 |
21300 |
439.08 |
Jan 28 2015 |
8236 |
433.04 |
Jan 28 2015 |
13214 |
425.62 |
Jan 28 2015 |
17128 |
464.56 |
Jan 28 2015 |
21310 |
439.08 |
Jan 21 2015 |
8245 |
433.04 |
Jan 21 2015 |
13225 |
425.62 |
Jan 21 2015 |
17108 |
464.56 |
Jan 21 2015 |
21320 |
439.08 |
Jan 14 2015 |
8245 |
433.04 |
Jan 14 2015 |
13245 |
425.62 |
Jan 14 2015 |
17097 |
464.56 |
Jan 14 2015 |
21329 |
439.08 |
Jan 07 2015 |
8245 |
433.04 |
Jan 07 2015 |
13245 |
425.62 |
Jan 07 2015 |
17070 |
464.56 |
Jan 07 2015 |
21300 |
439.08 |
Dec 31 2014 |
8267 |
433.04 |
Dec 31 2014 |
13245 |
425.62 |
Dec 31 2014 |
17072 |
464.56 |
Dec 31 2014 |
21310 |
439.08 |
Dec 24 2014 |
8267 |
433.04 |
Dec 24 2014 |
13245 |
425.62 |
Dec 24 2014 |
17072 |
464.56 |
Dec 24 2014 |
21310 |
439.08 |
Dec 17 2014 |
8267 |
433.04 |
Dec 17 2014 |
13245 |
425.62 |
Dec 17 2014 |
17055 |
464.56 |
Dec 17 2014 |
21300 |
439.08 |
Dec 10 2014 |
8267 |
433.04 |
Dec 10 2014 |
13245 |
425.62 |
Dec 10 2014 |
17056 |
464.56 |
Dec 10 2014 |
21300 |
439.08 |
Dec 03 2014 |
8268 |
433.04 |
Dec 03 2014 |
13245 |
425.62 |
Dec 03 2014 |
17056 |
464.56 |
Dec 03 2014 |
21300 |
439.08 |
Nov 26 2014 |
8268 |
433.04 |
Nov 26 2014 |
13245 |
425.62 |
Nov 26 2014 |
17056 |
464.56 |
Nov 26 2014 |
21300 |
439.08 |
Nov 19 2014 |
8266 |
433.04 |
Nov 19 2014 |
13245 |
425.62 |
Nov 19 2014 |
17056 |
464.56 |
Nov 19 2014 |
21300 |
439.08 |
Nov 12 2014 |
8266 |
433.04 |
Nov 12 2014 |
13245 |
425.62 |
Nov 12 2014 |
17056 |
464.56 |
Nov 12 2014 |
21300 |
439.08 |
Nov 05 2014 |
8266 |
433.04 |
Nov 05 2014 |
13245 |
425.62 |
Nov 05 2014 |
17056 |
464.56 |
Nov 05 2014 |
21300 |
439.08 |
Oct 29 2014 |
8266 |
433.04 |
Oct 29 2014 |
13241 |
425.62 |
Oct 29 2014 |
17056 |
464.56 |
Oct 29 2014 |
21297 |
439.08 |
Oct 22 2014 |
8254 |
433.04 |
Oct 22 2014 |
13225 |
425.62 |
Oct 22 2014 |
16989 |
464.56 |
Oct 22 2014 |
21308 |
439.08 |
Oct 15 2014 |
8248 |
433.04 |
Oct 15 2014 |
13162 |
425.62 |
Oct 15 2014 |
16967 |
464.56 |
Oct 15 2014 |
21242 |
439.08 |
Oct 08 2014 |
9063 |
450.51 |
Oct 08 2014 |
13158 |
425.62 |
Oct 08 2014 |
16939 |
464.56 |
Oct 08 2014 |
23877 |
456.71 |
Oct 01 2014 |
9076 |
450.51 |
Oct 01 2014 |
13166 |
425.62 |
Oct 01 2014 |
16981 |
464.56 |
Oct 01 2014 |
23915 |
456.71 |
Sep 24 2014 |
9047 |
450.51 |
Sep 24 2014 |
13236 |
425.62 |
Sep 24 2014 |
16914 |
464.56 |
Sep 24 2014 |
23950 |
456.71 |
Sep 17 2014 |
9007 |
450.51 |
Sep 17 2014 |
13145 |
425.62 |
Sep 17 2014 |
16985 |
464.56 |
Sep 17 2014 |
23895 |
456.71 |
Sep 10 2014 |
9028 |
450.51 |
Sep 10 2014 |
13158 |
425.62 |
Sep 10 2014 |
16832 |
464.56 |
Sep 10 2014 |
23913 |
456.71 |
Sep 03 2014 |
9039 |
450.51 |
Sep 03 2014 |
13175 |
425.62 |
Sep 03 2014 |
17940 |
477.03 |
Sep 03 2014 |
23597 |
454.39 |
Aug 27 2014 |
8884 |
450.51 |
Aug 27 2014 |
13100 |
425.62 |
Aug 27 2014 |
18059 |
477.03 |
Aug 27 2014 |
23647 |
454.39 |
Aug 20 2014 |
8863 |
450.51 |
Aug 20 2014 |
13109 |
425.62 |
Aug 20 2014 |
17968 |
477.03 |
Aug 20 2014 |
23682 |
454.39 |
Aug 13 2014 |
8850 |
450.51 |
Aug 13 2014 |
13098 |
425.62 |
Aug 13 2014 |
18041 |
477.03 |
Aug 13 2014 |
23722 |
454.39 |
Aug 06 2014 |
8806 |
450.51 |
Aug 06 2014 |
13236 |
425.62 |
Aug 06 2014 |
16758 |
461.87 |
Aug 06 2014 |
23845 |
454.39 |
Jul 30 2014 |
8939 |
450.51 |
Jul 30 2014 |
13240 |
425.62 |
Jul 30 2014 |
16778 |
461.87 |
Jul 30 2014 |
24013 |
454.39 |
Jul 23 2014 |
8335 |
441.82 |
Jul 23 2014 |
13152 |
425.62 |
Jul 23 2014 |
15590 |
451.82 |
Jul 23 2014 |
24164 |
456.68 |
Jul 16 2014 |
8444 |
441.82 |
Jul 16 2014 |
13295 |
425.62 |
Jul 16 2014 |
15581 |
451.82 |
Jul 16 2014 |
24139 |
456.68 |
Jul 09 2014 |
8274 |
441.82 |
Jul 09 2014 |
13363 |
425.62 |
Jul 09 2014 |
15389 |
447.89 |
Jul 09 2014 |
20675 |
433.38 |
Jul 02 2014 |
8496 |
441.82 |
Jul 02 2014 |
13442 |
425.62 |
Jul 02 2014 |
15526 |
447.89 |
Jul 02 2014 |
20871 |
433.38 |
Jun 25 2014 |
8318 |
441.82 |
Jun 25 2014 |
13532 |
425.62 |
Jun 25 2014 |
15676 |
447.89 |
Jun 25 2014 |
20877 |
432.97 |
Jun 18 2014 |
8264 |
441.82 |
Jun 18 2014 |
13581 |
425.62 |
Jun 18 2014 |
15789 |
447.89 |
Jun 18 2014 |
20882 |
432.97 |
Jun 11 2014 |
8585 |
441.82 |
Jun 11 2014 |
13528 |
425.62 |
Jun 11 2014 |
15808 |
447.89 |
Jun 11 2014 |
21098 |
432.97 |
Jun 04 2014 |
8709 |
441.82 |
Jun 04 2014 |
13616 |
425.62 |
Jun 04 2014 |
16129 |
447.89 |
Jun 04 2014 |
21282 |
432.97 |
May 28 2014 |
8869 |
443.64 |
May 28 2014 |
13552 |
425.62 |
May 28 2014 |
16091 |
447.89 |
May 28 2014 |
21790 |
436.97 |
May 21 2014 |
8881 |
443.64 |
May 21 2014 |
13592 |
425.62 |
May 21 2014 |
16175 |
447.89 |
May 21 2014 |
21933 |
436.97 |
May 14 2014 |
9044 |
443.64 |
May 14 2014 |
13713 |
425.62 |
May 14 2014 |
16280 |
447.89 |
May 14 2014 |
22035 |
436.97 |
May 07 2014 |
8547 |
443.64 |
May 07 2014 |
13329 |
425.62 |
May 07 2014 |
17909 |
467.69 |
May 07 2014 |
21275 |
433.7 |
Apr 30 2014 |
8985 |
443.64 |
Apr 30 2014 |
13789 |
425.62 |
Apr 30 2014 |
18512 |
467.69 |
Apr 30 2014 |
21763 |
433.7 |
Apr 23 2014 |
9269 |
443.64 |
Apr 23 2014 |
18721 |
467.69 |
Apr 23 2014 |
24940 |
452.31 |
Apr 16 2014 |
9116 |
443.64 |
Apr 16 2014 |
18566 |
467.69 |
Apr 16 2014 |
24773 |
452.31 |
Apr 09 2014 |
9151 |
443.64 |
Apr 09 2014 |
18770 |
467.69 |
Apr 09 2014 |
25161 |
452.31 |
Apr 02 2014 |
8909 |
443.64 |
Apr 02 2014 |
19000 |
467.69 |
Apr 02 2014 |
24752 |
452.31 |
Mar 26 2014 |
8888 |
443.64 |
Mar 26 2014 |
19408 |
467.69 |
Mar 26 2014 |
24671 |
452.31 |
Mar 19 2014 |
8991 |
443.64 |
Mar 19 2014 |
19512 |
467.69 |
Mar 19 2014 |
24626 |
452.31 |
Mar 12 2014 |
8984 |
443.64 |
Mar 12 2014 |
19499 |
467.69 |
Mar 12 2014 |
24658 |
452.31 |
Mar 05 2014 |
8900 |
443.64 |
Mar 05 2014 |
26801 |
561.48 |
Mar 05 2014 |
35019 |
532.02 |
Feb 26 2014 |
8981 |
443.64 |
Feb 26 2014 |
26781 |
561.48 |
Feb 26 2014 |
34909 |
532.02 |
Feb 19 2014 |
9048 |
443.64 |
Feb 19 2014 |
26464 |
554.99 |
Feb 19 2014 |
33368 |
517.88 |
Feb 12 2014 |
9136 |
443.64 |
Feb 12 2014 |
26430 |
554.99 |
Feb 12 2014 |
33276 |
517.88 |
Feb 05 2014 |
9117 |
443.64 |
Feb 05 2014 |
26628 |
554.99 |
Feb 05 2014 |
33399 |
517.88 |
Jan 29 2014 |
9117 |
443.64 |
Jan 29 2014 |
26815 |
554.99 |
Jan 29 2014 |
33407 |
517.88 |
Jan 22 2014 |
9138 |
443.64 |
Jan 22 2014 |
26732 |
554.99 |
Jan 22 2014 |
33229 |
517.88 |
Jan 15 2014 |
9138 |
443.64 |
Jan 15 2014 |
26807 |
554.99 |
Jan 15 2014 |
33307 |
517.88 |
Jan 08 2014 |
9138 |
443.64 |
Jan 08 2014 |
26859 |
554.99 |
Jan 08 2014 |
33218 |
517.88 |
Jan 01 2014 |
9138 |
443.64 |
Jan 01 2014 |
26866 |
554.99 |
Jan 01 2014 |
33221 |
517.88 |
Dec 25 2013 |
9169 |
443.64 |
Dec 25 2013 |
26866 |
554.99 |
Dec 25 2013 |
33237 |
517.88 |
Dec 18 2013 |
9169 |
443.64 |
Dec 18 2013 |
26866 |
554.99 |
Dec 18 2013 |
33237 |
517.88 |
Dec 11 2013 |
9170 |
443.64 |
Dec 11 2013 |
26867 |
554.99 |
Dec 11 2013 |
33238 |
517.88 |
Dec 04 2013 |
9170 |
443.64 |
Dec 04 2013 |
26869 |
554.99 |
Dec 04 2013 |
33241 |
517.88 |
Nov 27 2013 |
9170 |
443.64 |
Nov 27 2013 |
26869 |
554.99 |
Nov 27 2013 |
33241 |
517.88 |
Nov 20 2013 |
9171 |
443.64 |
Nov 20 2013 |
26869 |
554.99 |
Nov 20 2013 |
33242 |
517.88 |
Nov 13 2013 |
9171 |
443.64 |
Nov 13 2013 |
26871 |
554.99 |
Nov 13 2013 |
33244 |
517.88 |
Nov 06 2013 |
9171 |
443.64 |
Nov 06 2013 |
26872 |
554.99 |
Nov 06 2013 |
33245 |
517.88 |
Oct 30 2013 |
9171 |
443.64 |
Oct 30 2013 |
26870 |
554.99 |
Oct 30 2013 |
33243 |
517.88 |
Oct 23 2013 |
9171 |
443.64 |
Oct 23 2013 |
26871 |
554.99 |
Oct 23 2013 |
33238 |
517.88 |
Oct 16 2013 |
26799 |
554.99 |
Oct 16 2013 |
36815 |
554.99 |
Oct 09 2013 |
26741 |
554.99 |
Oct 09 2013 |
36430 |
554.99 |
Oct 02 2013 |
26729 |
554.99 |
Oct 02 2013 |
36559 |
554.99 |
Sep 25 2013 |
26628 |
554.99 |
Sep 25 2013 |
36523 |
554.99 |
Sep 18 2013 |
26486 |
554.99 |
Sep 18 2013 |
36182 |
554.99 |
Sep 11 2013 |
26289 |
554.99 |
Sep 11 2013 |
35923 |
554.99 |
Sep 04 2013 |
26166 |
554.99 |
Sep 04 2013 |
36081 |
554.99 |
Aug 28 2013 |
27488 |
591.32 |
Aug 28 2013 |
38192 |
591.32 |
Aug 21 2013 |
27653 |
591.32 |
Aug 21 2013 |
38454 |
591.32 |
Aug 14 2013 |
27823 |
591.32 |
Aug 14 2013 |
38165 |
591.32 |
Aug 07 2013 |
28122 |
591.32 |
Aug 07 2013 |
38451 |
591.32 |
Jul 31 2013 |
28385 |
591.32 |
Jul 31 2013 |
39069 |
591.32 |
Jul 24 2013 |
28669 |
591.32 |
Jul 24 2013 |
39340 |
591.32 |
Jul 17 2013 |
28823 |
591.32 |
Jul 17 2013 |
39513 |
591.32 |
Jul 10 2013 |
29019 |
591.32 |
Jul 10 2013 |
39903 |
591.32 |
Jul 03 2013 |
29251 |
591.32 |
Jul 03 2013 |
39903 |
591.32 |