| Jul 28 2017 |
1469 |
323.76 |
| Jul 28 2017 |
2280 |
331.26 |
| Jul 28 2017 |
3010 |
351.77 |
| Jul 28 2017 |
3711 |
337.33 |
| Jul 21 2017 |
1504 |
323.76 |
| Jul 21 2017 |
2334 |
331.26 |
| Jul 21 2017 |
3076 |
351.77 |
| Jul 21 2017 |
3798 |
337.33 |
| Jul 14 2017 |
1578 |
323.76 |
| Jul 14 2017 |
2356 |
331.26 |
| Jul 14 2017 |
3105 |
351.77 |
| Jul 14 2017 |
3817 |
337.33 |
| Jul 07 2017 |
1605 |
323.76 |
| Jul 07 2017 |
2364 |
331.26 |
| Jul 07 2017 |
3136 |
351.77 |
| Jul 07 2017 |
3846 |
337.33 |
| Jun 30 2017 |
1599 |
323.76 |
| Jun 30 2017 |
1701 |
316.27 |
| Jun 30 2017 |
3320 |
354.37 |
| Jun 30 2017 |
3647 |
334.05 |
| Jun 23 2017 |
2591 |
356.35 |
| Jun 23 2017 |
1767 |
316.27 |
| Jun 23 2017 |
4134 |
354.37 |
| Jun 23 2017 |
3678 |
334.05 |
| Jun 16 2017 |
2584 |
356.35 |
| Jun 16 2017 |
1760 |
316.27 |
| Jun 16 2017 |
4241 |
354.37 |
| Jun 16 2017 |
3700 |
334.05 |
| Jun 09 2017 |
2625 |
356.35 |
| Jun 09 2017 |
1611 |
316.27 |
| Jun 09 2017 |
4292 |
354.37 |
| Jun 09 2017 |
3609 |
334.05 |
| Jun 02 2017 |
2625 |
356.35 |
| Jun 02 2017 |
1727 |
316.27 |
| Jun 02 2017 |
4324 |
354.37 |
| Jun 02 2017 |
3751 |
334.05 |
| May 26 2017 |
2630 |
356.35 |
| May 26 2017 |
1760 |
316.27 |
| May 26 2017 |
4378 |
354.37 |
| May 26 2017 |
3766 |
334.05 |
| May 19 2017 |
2838 |
360.1 |
| May 19 2017 |
2254 |
325.87 |
| May 19 2017 |
5446 |
368.68 |
| May 19 2017 |
3431 |
328.62 |
| May 12 2017 |
2875 |
360.1 |
| May 12 2017 |
2271 |
325.87 |
| May 12 2017 |
5566 |
368.68 |
| May 12 2017 |
3432 |
328.62 |
| May 05 2017 |
3018 |
360.1 |
| May 05 2017 |
2281 |
325.87 |
| May 05 2017 |
5620 |
368.68 |
| May 05 2017 |
3482 |
328.62 |
| Apr 28 2017 |
3017 |
360.1 |
| Apr 28 2017 |
2312 |
325.87 |
| Apr 28 2017 |
5525 |
368.68 |
| Apr 28 2017 |
3489 |
328.62 |
| Apr 21 2017 |
3054 |
360.1 |
| Apr 21 2017 |
2371 |
325.87 |
| Apr 21 2017 |
5646 |
368.68 |
| Apr 21 2017 |
3538 |
328.62 |
| Apr 14 2017 |
3162 |
360.1 |
| Apr 14 2017 |
3811 |
351.02 |
| Apr 14 2017 |
5700 |
368.68 |
| Apr 14 2017 |
3584 |
328.62 |
| Apr 07 2017 |
3166 |
360.1 |
| Apr 07 2017 |
3797 |
351.02 |
| Apr 07 2017 |
5754 |
368.68 |
| Apr 07 2017 |
3456 |
328.62 |
| Mar 31 2017 |
3366 |
362.55 |
| Mar 31 2017 |
2649 |
330.04 |
| Mar 31 2017 |
6281 |
372.92 |
| Mar 31 2017 |
3525 |
328.62 |
| Mar 24 2017 |
3288 |
362.55 |
| Mar 24 2017 |
2615 |
330.04 |
| Mar 24 2017 |
6240 |
372.92 |
| Mar 24 2017 |
3500 |
328.62 |
| Mar 17 2017 |
3313 |
362.55 |
| Mar 17 2017 |
2648 |
330.04 |
| Mar 17 2017 |
6318 |
372.92 |
| Mar 17 2017 |
3528 |
328.62 |
| Mar 10 2017 |
3289 |
362.55 |
| Mar 10 2017 |
2695 |
330.04 |
| Mar 10 2017 |
6377 |
372.92 |
| Mar 10 2017 |
3541 |
328.62 |
| Mar 03 2017 |
3293 |
362.55 |
| Mar 03 2017 |
2700 |
330.04 |
| Mar 03 2017 |
6335 |
372.92 |
| Mar 03 2017 |
3570 |
328.62 |
| Feb 24 2017 |
3335 |
362.55 |
| Feb 24 2017 |
2716 |
330.04 |
| Feb 24 2017 |
6309 |
372.92 |
| Feb 24 2017 |
3585 |
328.62 |
| Feb 17 2017 |
3275 |
362.55 |
| Feb 17 2017 |
2727 |
330.04 |
| Feb 17 2017 |
6159 |
372.92 |
| Feb 17 2017 |
3619 |
328.62 |
| Feb 10 2017 |
3306 |
362.55 |
| Feb 10 2017 |
2760 |
330.04 |
| Feb 10 2017 |
6182 |
372.92 |
| Feb 10 2017 |
3630 |
328.62 |
| Feb 03 2017 |
3306 |
362.55 |
| Feb 03 2017 |
2779 |
330.04 |
| Feb 03 2017 |
6196 |
372.92 |
| Feb 03 2017 |
3638 |
328.62 |
| Jan 27 2017 |
3304 |
362.55 |
| Jan 27 2017 |
2786 |
330.04 |
| Jan 27 2017 |
6207 |
372.92 |
| Jan 27 2017 |
3649 |
328.62 |
| Jan 20 2017 |
3302 |
362.55 |
| Jan 20 2017 |
2789 |
330.04 |
| Jan 20 2017 |
6214 |
372.92 |
| Jan 20 2017 |
3658 |
328.62 |
| Jan 13 2017 |
3302 |
362.55 |
| Jan 13 2017 |
2798 |
330.04 |
| Jan 13 2017 |
6215 |
372.92 |
| Jan 13 2017 |
3664 |
328.62 |
| Jan 06 2017 |
3302 |
362.55 |
| Jan 06 2017 |
2798 |
330.04 |
| Jan 06 2017 |
6217 |
372.92 |
| Jan 06 2017 |
3663 |
328.62 |
| Dec 30 2016 |
3309 |
362.55 |
| Dec 30 2016 |
2798 |
330.04 |
| Dec 30 2016 |
6221 |
372.92 |
| Dec 30 2016 |
3664 |
328.62 |
| Dec 23 2016 |
3309 |
362.55 |
| Dec 23 2016 |
2798 |
330.04 |
| Dec 23 2016 |
6221 |
372.92 |
| Dec 23 2016 |
3664 |
328.62 |
| Dec 16 2016 |
3309 |
362.55 |
| Dec 16 2016 |
2798 |
330.04 |
| Dec 16 2016 |
6218 |
372.92 |
| Dec 16 2016 |
3665 |
328.62 |
| Dec 09 2016 |
3309 |
362.55 |
| Dec 09 2016 |
2798 |
330.04 |
| Dec 09 2016 |
6216 |
372.92 |
| Dec 09 2016 |
3666 |
328.62 |
| Dec 02 2016 |
3309 |
362.55 |
| Dec 02 2016 |
2798 |
330.04 |
| Dec 02 2016 |
6216 |
372.92 |
| Dec 02 2016 |
3666 |
328.62 |
| Nov 25 2016 |
3302 |
362.55 |
| Nov 25 2016 |
2798 |
330.04 |
| Nov 25 2016 |
6211 |
372.92 |
| Nov 25 2016 |
3667 |
328.62 |
| Nov 18 2016 |
3302 |
362.55 |
| Nov 18 2016 |
2798 |
330.04 |
| Nov 18 2016 |
6211 |
372.92 |
| Nov 18 2016 |
3667 |
328.62 |
| Nov 11 2016 |
3302 |
362.55 |
| Nov 11 2016 |
2801 |
330.04 |
| Nov 11 2016 |
6211 |
372.92 |
| Nov 11 2016 |
3666 |
328.62 |
| Nov 04 2016 |
3302 |
362.55 |
| Nov 04 2016 |
2801 |
330.04 |
| Nov 04 2016 |
6211 |
372.92 |
| Nov 04 2016 |
3666 |
328.62 |
| Oct 28 2016 |
3299 |
362.55 |
| Oct 28 2016 |
2800 |
330.04 |
| Oct 28 2016 |
6211 |
372.92 |
| Oct 28 2016 |
3664 |
328.62 |
| Oct 21 2016 |
3299 |
362.55 |
| Oct 21 2016 |
2805 |
330.04 |
| Oct 21 2016 |
6206 |
372.92 |
| Oct 21 2016 |
3669 |
328.62 |
| Oct 14 2016 |
3308 |
362.55 |
| Oct 14 2016 |
2811 |
330.04 |
| Oct 14 2016 |
6232 |
372.92 |
| Oct 14 2016 |
3683 |
328.62 |
| Oct 07 2016 |
3308 |
362.55 |
| Oct 07 2016 |
2818 |
330.04 |
| Oct 07 2016 |
6237 |
372.92 |
| Oct 07 2016 |
3692 |
328.62 |
| Sep 30 2016 |
3339 |
362.55 |
| Sep 30 2016 |
2817 |
330.04 |
| Sep 30 2016 |
6244 |
372.92 |
| Sep 30 2016 |
3693 |
328.62 |
| Sep 23 2016 |
3329 |
362.55 |
| Sep 23 2016 |
2801 |
330.04 |
| Sep 23 2016 |
6244 |
372.92 |
| Sep 23 2016 |
3677 |
328.62 |
| Sep 16 2016 |
3327 |
362.55 |
| Sep 16 2016 |
2793 |
330.04 |
| Sep 16 2016 |
6279 |
372.92 |
| Sep 16 2016 |
3686 |
328.62 |
| Sep 09 2016 |
3412 |
362.55 |
| Sep 09 2016 |
2832 |
330.04 |
| Sep 09 2016 |
6343 |
372.92 |
| Sep 09 2016 |
3754 |
328.62 |
| Sep 02 2016 |
3480 |
362.55 |
| Sep 02 2016 |
2845 |
330.04 |
| Sep 02 2016 |
6447 |
372.92 |
| Sep 02 2016 |
3800 |
328.62 |
| Aug 26 2016 |
3417 |
362.55 |
| Aug 26 2016 |
2518 |
330.04 |
| Aug 26 2016 |
6472 |
372.92 |
| Aug 26 2016 |
3498 |
328.62 |
| Aug 19 2016 |
3474 |
362.55 |
| Aug 19 2016 |
2528 |
330.04 |
| Aug 19 2016 |
6504 |
372.92 |
| Aug 19 2016 |
3516 |
328.62 |
| Aug 12 2016 |
3887 |
363.41 |
| Aug 12 2016 |
2106 |
321.27 |
| Aug 12 2016 |
6509 |
372.3 |
| Aug 12 2016 |
3938 |
324.36 |
| Aug 05 2016 |
3902 |
363.41 |
| Aug 05 2016 |
2184 |
321.27 |
| Aug 05 2016 |
5124 |
355.2 |
| Aug 05 2016 |
4035 |
324.36 |
| Jul 29 2016 |
4160 |
369.94 |
| Jul 29 2016 |
2275 |
324.87 |
| Jul 29 2016 |
5427 |
358.51 |
| Jul 29 2016 |
5374 |
341.01 |
| Jul 22 2016 |
4144 |
366.75 |
| Jul 22 2016 |
1889 |
315.43 |
| Jul 22 2016 |
5201 |
354.46 |
| Jul 22 2016 |
5472 |
341.01 |
| Jun 22 2016 |
4127 |
366.75 |
| Jun 22 2016 |
2421 |
324.18 |
| Jun 22 2016 |
5151 |
351.75 |
| Jun 22 2016 |
6220 |
341.41 |
| Jun 15 2016 |
4252 |
366.75 |
| Jun 15 2016 |
2481 |
324.18 |
| Jun 15 2016 |
5212 |
351.75 |
| Jun 15 2016 |
6310 |
341.41 |
| Jun 08 2016 |
4297 |
366.75 |
| Jun 08 2016 |
2452 |
324.18 |
| Jun 08 2016 |
5274 |
351.75 |
| Jun 08 2016 |
6361 |
341.41 |
| Jun 01 2016 |
4455 |
366.75 |
| Jun 01 2016 |
2489 |
324.18 |
| Jun 01 2016 |
5337 |
351.75 |
| Jun 01 2016 |
6607 |
341.41 |
| May 25 2016 |
4413 |
366.54 |
| May 25 2016 |
2563 |
325.02 |
| May 25 2016 |
5362 |
351.75 |
| May 25 2016 |
7044 |
346.13 |
| May 18 2016 |
4434 |
366.54 |
| May 18 2016 |
2570 |
325.02 |
| May 18 2016 |
5407 |
351.75 |
| May 18 2016 |
7055 |
346.13 |
| May 11 2016 |
4378 |
366.54 |
| May 11 2016 |
2561 |
325.02 |
| May 11 2016 |
5391 |
351.75 |
| May 11 2016 |
7049 |
346.13 |
| May 04 2016 |
4406 |
366.54 |
| May 04 2016 |
2546 |
325.02 |
| May 04 2016 |
5313 |
351.75 |
| May 04 2016 |
7043 |
346.13 |
| Apr 27 2016 |
4197 |
358.92 |
| Apr 27 2016 |
2407 |
320.62 |
| Apr 27 2016 |
5461 |
351.75 |
| Apr 27 2016 |
7199 |
346.13 |
| Apr 20 2016 |
4271 |
358.92 |
| Apr 20 2016 |
2441 |
320.62 |
| Apr 20 2016 |
5526 |
351.75 |
| Apr 20 2016 |
5972 |
331.97 |
| Apr 13 2016 |
4322 |
358.92 |
| Apr 13 2016 |
2558 |
320.62 |
| Apr 13 2016 |
5473 |
351.75 |
| Apr 13 2016 |
5991 |
331.97 |
| Apr 06 2016 |
4398 |
358.92 |
| Apr 06 2016 |
2598 |
320.62 |
| Apr 06 2016 |
5492 |
351.75 |
| Apr 06 2016 |
6045 |
331.97 |
| Mar 30 2016 |
4165 |
356.17 |
| Mar 30 2016 |
3067 |
328.75 |
| Mar 30 2016 |
5434 |
351.75 |
| Mar 30 2016 |
5863 |
330.67 |
| Mar 23 2016 |
4786 |
367.17 |
| Mar 23 2016 |
3184 |
328.75 |
| Mar 23 2016 |
5464 |
351.75 |
| Mar 23 2016 |
5967 |
330.67 |
| Mar 16 2016 |
4772 |
367.17 |
| Mar 16 2016 |
3227 |
328.75 |
| Mar 16 2016 |
5386 |
351.75 |
| Mar 16 2016 |
5919 |
330.67 |
| Mar 09 2016 |
4820 |
367.17 |
| Mar 09 2016 |
3224 |
328.75 |
| Mar 09 2016 |
5381 |
351.75 |
| Mar 09 2016 |
5919 |
330.67 |
| Mar 02 2016 |
4831 |
367.17 |
| Mar 02 2016 |
3206 |
328.75 |
| Mar 02 2016 |
5386 |
351.75 |
| Mar 02 2016 |
5900 |
330.67 |
| Feb 24 2016 |
4810 |
367.17 |
| Feb 24 2016 |
3217 |
328.75 |
| Feb 24 2016 |
5368 |
351.75 |
| Feb 24 2016 |
5904 |
330.67 |
| Feb 17 2016 |
4851 |
367.17 |
| Feb 17 2016 |
3272 |
328.75 |
| Feb 17 2016 |
5390 |
351.75 |
| Feb 17 2016 |
5960 |
330.67 |
| Feb 10 2016 |
4652 |
361.75 |
| Feb 10 2016 |
3284 |
328.75 |
| Feb 10 2016 |
5432 |
351.75 |
| Feb 10 2016 |
5987 |
330.67 |
| Feb 03 2016 |
4646 |
361.75 |
| Feb 03 2016 |
3303 |
328.75 |
| Feb 03 2016 |
5449 |
351.75 |
| Feb 03 2016 |
6017 |
330.67 |
| Jan 27 2016 |
4646 |
361.75 |
| Jan 27 2016 |
3311 |
328.75 |
| Jan 27 2016 |
5462 |
351.75 |
| Jan 27 2016 |
6022 |
330.67 |
| Jan 20 2016 |
4648 |
361.75 |
| Jan 20 2016 |
3316 |
328.75 |
| Jan 20 2016 |
5483 |
351.75 |
| Jan 20 2016 |
6024 |
330.67 |
| Jan 13 2016 |
4648 |
361.75 |
| Jan 13 2016 |
3318 |
328.75 |
| Jan 13 2016 |
5494 |
351.75 |
| Jan 13 2016 |
6038 |
330.67 |
| Jan 06 2016 |
4648 |
361.75 |
| Jan 06 2016 |
3318 |
328.75 |
| Jan 06 2016 |
5498 |
351.75 |
| Jan 06 2016 |
6041 |
330.67 |
| Dec 30 2015 |
4648 |
361.75 |
| Dec 30 2015 |
3318 |
328.75 |
| Dec 30 2015 |
5499 |
351.75 |
| Dec 30 2015 |
6039 |
330.67 |
| Dec 23 2015 |
4648 |
361.75 |
| Dec 23 2015 |
3318 |
328.75 |
| Dec 23 2015 |
5499 |
351.75 |
| Dec 23 2015 |
6039 |
330.67 |
| Dec 16 2015 |
4648 |
361.75 |
| Dec 16 2015 |
3318 |
328.75 |
| Dec 16 2015 |
5499 |
351.75 |
| Dec 16 2015 |
6039 |
330.67 |
| Dec 09 2015 |
4648 |
361.75 |
| Dec 09 2015 |
3318 |
328.75 |
| Dec 09 2015 |
5502 |
351.75 |
| Dec 09 2015 |
6040 |
330.67 |
| Dec 02 2015 |
4648 |
361.75 |
| Dec 02 2015 |
3318 |
328.75 |
| Dec 02 2015 |
5503 |
351.75 |
| Dec 02 2015 |
6042 |
330.67 |
| Nov 25 2015 |
4648 |
361.75 |
| Nov 25 2015 |
3318 |
328.75 |
| Nov 25 2015 |
5503 |
351.75 |
| Nov 25 2015 |
6042 |
330.67 |
| Nov 18 2015 |
4648 |
361.75 |
| Nov 18 2015 |
3318 |
328.75 |
| Nov 18 2015 |
5503 |
351.75 |
| Nov 18 2015 |
6042 |
330.67 |
| Nov 11 2015 |
4648 |
361.75 |
| Nov 11 2015 |
3315 |
328.75 |
| Nov 11 2015 |
5503 |
351.75 |
| Nov 11 2015 |
6043 |
330.67 |
| Nov 04 2015 |
4648 |
361.75 |
| Nov 04 2015 |
3315 |
328.75 |
| Nov 04 2015 |
5503 |
351.75 |
| Nov 04 2015 |
6043 |
330.67 |
| Oct 28 2015 |
4638 |
361.75 |
| Oct 28 2015 |
3315 |
328.75 |
| Oct 28 2015 |
5495 |
351.75 |
| Oct 28 2015 |
6034 |
330.67 |
| Oct 21 2015 |
4630 |
361.75 |
| Oct 21 2015 |
3314 |
328.75 |
| Oct 21 2015 |
5503 |
351.75 |
| Oct 21 2015 |
6038 |
330.67 |
| Oct 14 2015 |
4630 |
361.75 |
| Oct 14 2015 |
3317 |
328.75 |
| Oct 14 2015 |
5505 |
351.75 |
| Oct 14 2015 |
6039 |
330.67 |
| Oct 07 2015 |
4630 |
361.75 |
| Oct 07 2015 |
3313 |
328.75 |
| Oct 07 2015 |
5507 |
351.75 |
| Oct 07 2015 |
6032 |
330.67 |
| Sep 30 2015 |
4638 |
361.75 |
| Sep 30 2015 |
3317 |
328.75 |
| Sep 30 2015 |
5508 |
351.75 |
| Sep 30 2015 |
6044 |
330.67 |
| Sep 23 2015 |
4660 |
361.75 |
| Sep 23 2015 |
3329 |
328.75 |
| Sep 23 2015 |
5519 |
351.75 |
| Sep 23 2015 |
6066 |
330.67 |
| Sep 16 2015 |
5047 |
370.61 |
| Sep 16 2015 |
3233 |
327.81 |
| Sep 16 2015 |
5622 |
353.07 |
| Sep 16 2015 |
5697 |
326.19 |
| Sep 09 2015 |
5039 |
370.61 |
| Sep 09 2015 |
3231 |
327.81 |
| Sep 09 2015 |
5654 |
353.07 |
| Sep 09 2015 |
5714 |
326.19 |
| Sep 02 2015 |
4974 |
370.61 |
| Sep 02 2015 |
3269 |
327.81 |
| Sep 02 2015 |
5614 |
353.07 |
| Sep 02 2015 |
5689 |
326.19 |
| Aug 26 2015 |
5118 |
370.61 |
| Aug 26 2015 |
3342 |
327.81 |
| Aug 26 2015 |
5745 |
353.07 |
| Aug 26 2015 |
5781 |
326.19 |
| Aug 19 2015 |
5077 |
370.61 |
| Aug 19 2015 |
3466 |
327.81 |
| Aug 19 2015 |
5759 |
353.07 |
| Aug 19 2015 |
5874 |
326.19 |
| Aug 12 2015 |
5110 |
370.61 |
| Aug 12 2015 |
3435 |
327.81 |
| Aug 12 2015 |
7441 |
372.67 |
| Aug 12 2015 |
6439 |
332.51 |
| Aug 05 2015 |
5645 |
381.98 |
| Aug 05 2015 |
3478 |
327.81 |
| Aug 05 2015 |
9977 |
398.39 |
| Aug 05 2015 |
5816 |
325.51 |
| Jul 29 2015 |
5708 |
384.22 |
| Jul 29 2015 |
4788 |
345.95 |
| Jul 29 2015 |
13172 |
427.7 |
| Jul 29 2015 |
6879 |
336.05 |
| Jul 22 2015 |
5735 |
384.22 |
| Jul 22 2015 |
4791 |
345.95 |
| Jul 22 2015 |
13128 |
427.7 |
| Jul 22 2015 |
6846 |
336.05 |
| Jul 15 2015 |
5866 |
384.22 |
| Jul 15 2015 |
4959 |
345.95 |
| Jul 15 2015 |
13216 |
427.7 |
| Jul 15 2015 |
6967 |
336.05 |
| Jul 08 2015 |
5935 |
384.22 |
| Jul 08 2015 |
4996 |
345.95 |
| Jul 08 2015 |
13251 |
427.7 |
| Jul 08 2015 |
7089 |
336.05 |
| Jul 01 2015 |
6101 |
386.52 |
| Jul 01 2015 |
3638 |
326.41 |
| Jul 01 2015 |
10472 |
400.6 |
| Jul 01 2015 |
7138 |
336.05 |
| Jun 24 2015 |
6088 |
386.52 |
| Jun 24 2015 |
3667 |
326.41 |
| Jun 24 2015 |
10529 |
400.6 |
| Jun 24 2015 |
7228 |
336.05 |
| Jun 17 2015 |
6074 |
386.52 |
| Jun 17 2015 |
2838 |
312.96 |
| Jun 17 2015 |
10598 |
400.6 |
| Jun 17 2015 |
7310 |
336.05 |
| Jun 10 2015 |
5681 |
378.17 |
| Jun 10 2015 |
2849 |
312.96 |
| Jun 10 2015 |
10643 |
400.6 |
| Jun 10 2015 |
7242 |
336.05 |
| Jun 03 2015 |
5652 |
378.17 |
| Jun 03 2015 |
2975 |
312.96 |
| Jun 03 2015 |
10690 |
400.6 |
| Jun 03 2015 |
7361 |
336.05 |
| May 27 2015 |
5587 |
378.17 |
| May 27 2015 |
2953 |
312.96 |
| May 27 2015 |
11822 |
411.82 |
| May 27 2015 |
7322 |
336.05 |
| May 20 2015 |
5576 |
378.17 |
| May 20 2015 |
2982 |
312.96 |
| May 20 2015 |
11876 |
411.82 |
| May 20 2015 |
7403 |
336.05 |
| May 13 2015 |
6425 |
395.14 |
| May 13 2015 |
3220 |
316.6 |
| May 13 2015 |
16402 |
457.8 |
| May 13 2015 |
11725 |
372.86 |
| May 06 2015 |
6051 |
395.14 |
| May 06 2015 |
3169 |
316.6 |
| May 06 2015 |
16061 |
457.8 |
| May 06 2015 |
11478 |
372.86 |
| Apr 29 2015 |
6249 |
395.14 |
| Apr 29 2015 |
3020 |
312.6 |
| Apr 29 2015 |
16194 |
457.8 |
| Apr 29 2015 |
9637 |
357.17 |
| Apr 22 2015 |
6359 |
395.14 |
| Apr 22 2015 |
3048 |
312.6 |
| Apr 22 2015 |
16265 |
457.8 |
| Apr 22 2015 |
10283 |
361.8 |
| Apr 15 2015 |
5529 |
379.69 |
| Apr 15 2015 |
3197 |
315.04 |
| Apr 15 2015 |
16157 |
457.8 |
| Apr 15 2015 |
11880 |
374.29 |
| Apr 08 2015 |
5537 |
379.69 |
| Apr 08 2015 |
3224 |
315.04 |
| Apr 08 2015 |
16064 |
454.59 |
| Apr 08 2015 |
11942 |
374.29 |
| Apr 01 2015 |
5525 |
380.1 |
| Apr 01 2015 |
3276 |
315.04 |
| Apr 01 2015 |
18357 |
476.49 |
| Apr 01 2015 |
5923 |
319.01 |
| Mar 25 2015 |
8739 |
445.98 |
| Mar 25 2015 |
10834 |
406.3 |
| Mar 25 2015 |
21582 |
515.79 |
| Mar 25 2015 |
14287 |
393.08 |
| Mar 18 2015 |
8321 |
445.98 |
| Mar 18 2015 |
10539 |
406.3 |
| Mar 18 2015 |
21050 |
515.79 |
| Mar 18 2015 |
14014 |
393.08 |
| Mar 11 2015 |
8664 |
445.98 |
| Mar 11 2015 |
10784 |
406.3 |
| Mar 11 2015 |
21266 |
515.79 |
| Mar 11 2015 |
14458 |
393.08 |
| Mar 04 2015 |
8808 |
445.98 |
| Mar 04 2015 |
10937 |
406.3 |
| Mar 04 2015 |
21576 |
515.79 |
| Mar 04 2015 |
14611 |
393.08 |
| Feb 25 2015 |
10025 |
476.94 |
| Feb 25 2015 |
16407 |
454.92 |
| Feb 25 2015 |
23745 |
551.1 |
| Feb 25 2015 |
20941 |
437.31 |
| Feb 18 2015 |
10110 |
476.94 |
| Feb 18 2015 |
16545 |
454.92 |
| Feb 18 2015 |
23873 |
551.1 |
| Feb 18 2015 |
21031 |
437.31 |
| Feb 11 2015 |
10193 |
476.94 |
| Feb 11 2015 |
16550 |
454.92 |
| Feb 11 2015 |
23999 |
551.1 |
| Feb 11 2015 |
21037 |
437.31 |
| Feb 04 2015 |
10218 |
476.94 |
| Feb 04 2015 |
16588 |
454.92 |
| Feb 04 2015 |
23980 |
551.1 |
| Feb 04 2015 |
21053 |
437.31 |
| Jan 28 2015 |
10218 |
476.94 |
| Jan 28 2015 |
16532 |
454.92 |
| Jan 28 2015 |
24001 |
551.1 |
| Jan 28 2015 |
21065 |
437.31 |
| Jan 21 2015 |
10233 |
476.94 |
| Jan 21 2015 |
16540 |
454.92 |
| Jan 21 2015 |
23980 |
551.1 |
| Jan 21 2015 |
21077 |
437.31 |
| Jan 14 2015 |
10233 |
476.94 |
| Jan 14 2015 |
16557 |
454.92 |
| Jan 14 2015 |
23969 |
551.1 |
| Jan 14 2015 |
21080 |
437.31 |
| Jan 07 2015 |
10233 |
476.94 |
| Jan 07 2015 |
16558 |
454.92 |
| Jan 07 2015 |
23953 |
551.1 |
| Jan 07 2015 |
21048 |
437.31 |
| Dec 31 2014 |
10276 |
476.94 |
| Dec 31 2014 |
16558 |
454.92 |
| Dec 31 2014 |
23955 |
551.1 |
| Dec 31 2014 |
21058 |
437.31 |
| Dec 24 2014 |
10276 |
476.94 |
| Dec 24 2014 |
16558 |
454.92 |
| Dec 24 2014 |
23955 |
551.1 |
| Dec 24 2014 |
21058 |
437.31 |
| Dec 17 2014 |
10276 |
476.94 |
| Dec 17 2014 |
16558 |
454.92 |
| Dec 17 2014 |
23934 |
551.1 |
| Dec 17 2014 |
21048 |
437.31 |
| Dec 10 2014 |
10276 |
476.94 |
| Dec 10 2014 |
16558 |
454.92 |
| Dec 10 2014 |
23935 |
551.1 |
| Dec 10 2014 |
21048 |
437.31 |
| Dec 03 2014 |
10277 |
476.94 |
| Dec 03 2014 |
16558 |
454.92 |
| Dec 03 2014 |
23935 |
551.1 |
| Dec 03 2014 |
21048 |
437.31 |
| Nov 26 2014 |
10277 |
476.94 |
| Nov 26 2014 |
16558 |
454.92 |
| Nov 26 2014 |
23935 |
551.1 |
| Nov 26 2014 |
21048 |
437.31 |
| Nov 19 2014 |
10276 |
476.94 |
| Nov 19 2014 |
16558 |
454.92 |
| Nov 19 2014 |
23935 |
551.1 |
| Nov 19 2014 |
21048 |
437.31 |
| Nov 12 2014 |
10276 |
476.94 |
| Nov 12 2014 |
16558 |
454.92 |
| Nov 12 2014 |
23936 |
551.1 |
| Nov 12 2014 |
21048 |
437.31 |
| Nov 05 2014 |
10276 |
476.94 |
| Nov 05 2014 |
16558 |
454.92 |
| Nov 05 2014 |
23936 |
551.1 |
| Nov 05 2014 |
21048 |
437.31 |
| Oct 29 2014 |
10276 |
476.94 |
| Oct 29 2014 |
16553 |
454.92 |
| Oct 29 2014 |
23936 |
551.1 |
| Oct 29 2014 |
21045 |
437.31 |
| Oct 22 2014 |
10251 |
476.94 |
| Oct 22 2014 |
16522 |
454.92 |
| Oct 22 2014 |
23827 |
551.1 |
| Oct 22 2014 |
21054 |
437.31 |
| Oct 15 2014 |
10242 |
476.94 |
| Oct 15 2014 |
16431 |
454.92 |
| Oct 15 2014 |
23806 |
551.1 |
| Oct 15 2014 |
20990 |
437.31 |
| Oct 08 2014 |
10233 |
476.94 |
| Oct 08 2014 |
16442 |
454.92 |
| Oct 08 2014 |
23766 |
551.1 |
| Oct 08 2014 |
20982 |
437.31 |
| Oct 01 2014 |
10253 |
476.94 |
| Oct 01 2014 |
16449 |
454.92 |
| Oct 01 2014 |
23808 |
551.1 |
| Oct 01 2014 |
21006 |
437.31 |
| Sep 24 2014 |
10222 |
476.94 |
| Sep 24 2014 |
16559 |
454.92 |
| Sep 24 2014 |
23666 |
551.1 |
| Sep 24 2014 |
21018 |
437.31 |
| Sep 17 2014 |
10171 |
476.94 |
| Sep 17 2014 |
16408 |
454.92 |
| Sep 17 2014 |
23716 |
551.1 |
| Sep 17 2014 |
20988 |
437.31 |
| Sep 10 2014 |
10208 |
476.94 |
| Sep 10 2014 |
16415 |
454.92 |
| Sep 10 2014 |
23507 |
551.1 |
| Sep 10 2014 |
21006 |
437.31 |
| Sep 03 2014 |
10219 |
476.94 |
| Sep 03 2014 |
16447 |
454.92 |
| Sep 03 2014 |
23411 |
551.1 |
| Sep 03 2014 |
21063 |
437.31 |
| Aug 27 2014 |
10051 |
476.94 |
| Aug 27 2014 |
16326 |
454.92 |
| Aug 27 2014 |
23576 |
551.1 |
| Aug 27 2014 |
21113 |
437.31 |
| Aug 20 2014 |
10032 |
476.94 |
| Aug 20 2014 |
16343 |
454.92 |
| Aug 20 2014 |
23486 |
551.1 |
| Aug 20 2014 |
21123 |
437.31 |
| Aug 13 2014 |
10003 |
476.94 |
| Aug 13 2014 |
16285 |
454.92 |
| Aug 13 2014 |
23644 |
551.1 |
| Aug 13 2014 |
21187 |
437.31 |
| Aug 06 2014 |
9937 |
476.94 |
| Aug 06 2014 |
16454 |
454.92 |
| Aug 06 2014 |
23741 |
551.1 |
| Aug 06 2014 |
21269 |
437.31 |
| Jul 30 2014 |
10311 |
482.46 |
| Jul 30 2014 |
15485 |
445.33 |
| Jul 30 2014 |
23049 |
539.96 |
| Jul 30 2014 |
21431 |
437.31 |
| Jul 23 2014 |
10096 |
482.46 |
| Jul 23 2014 |
15362 |
445.33 |
| Jul 23 2014 |
22764 |
539.96 |
| Jul 23 2014 |
21248 |
437.31 |
| Jul 16 2014 |
10232 |
482.46 |
| Jul 16 2014 |
15520 |
445.33 |
| Jul 16 2014 |
22737 |
539.96 |
| Jul 16 2014 |
21233 |
437.31 |
| Jul 09 2014 |
9991 |
482.46 |
| Jul 09 2014 |
15618 |
445.33 |
| Jul 09 2014 |
22910 |
539.96 |
| Jul 09 2014 |
21255 |
437.31 |
| Jul 02 2014 |
9566 |
465.98 |
| Jul 02 2014 |
14365 |
433.48 |
| Jul 02 2014 |
21659 |
517.84 |
| Jul 02 2014 |
19721 |
425.7 |
| Jun 25 2014 |
9209 |
461.68 |
| Jun 25 2014 |
14469 |
433.48 |
| Jun 25 2014 |
23817 |
548.42 |
| Jun 25 2014 |
18145 |
414.15 |
| Jun 18 2014 |
9149 |
461.68 |
| Jun 18 2014 |
14515 |
433.48 |
| Jun 18 2014 |
23981 |
548.42 |
| Jun 18 2014 |
18148 |
414.15 |
| Jun 11 2014 |
9483 |
461.68 |
| Jun 11 2014 |
14443 |
433.48 |
| Jun 11 2014 |
23943 |
548.42 |
| Jun 11 2014 |
18321 |
414.15 |
| Jun 04 2014 |
9626 |
461.68 |
| Jun 04 2014 |
14529 |
433.48 |
| Jun 04 2014 |
24390 |
548.42 |
| Jun 04 2014 |
18479 |
414.15 |
| May 28 2014 |
9720 |
461.68 |
| May 28 2014 |
14433 |
433.48 |
| May 28 2014 |
21438 |
506.56 |
| May 28 2014 |
18427 |
414.15 |
| May 21 2014 |
9737 |
461.68 |
| May 21 2014 |
14473 |
433.48 |
| May 21 2014 |
21521 |
506.56 |
| May 21 2014 |
18503 |
414.15 |
| May 14 2014 |
9917 |
461.68 |
| May 14 2014 |
14587 |
433.48 |
| May 14 2014 |
21674 |
506.56 |
| May 14 2014 |
18585 |
414.15 |
| May 07 2014 |
9361 |
461.68 |
| May 07 2014 |
14190 |
433.48 |
| May 07 2014 |
21309 |
506.56 |
| May 07 2014 |
18312 |
414.15 |
| Apr 30 2014 |
9848 |
461.68 |
| Apr 30 2014 |
14669 |
433.48 |
| Apr 30 2014 |
22009 |
506.56 |
| Apr 30 2014 |
18792 |
414.15 |
| Apr 23 2014 |
10158 |
461.68 |
| Apr 23 2014 |
14972 |
433.48 |
| Apr 23 2014 |
22275 |
506.56 |
| Apr 23 2014 |
19072 |
414.15 |
| Apr 16 2014 |
9991 |
461.68 |
| Apr 16 2014 |
16319 |
445.63 |
| Apr 16 2014 |
22104 |
506.56 |
| Apr 16 2014 |
22260 |
435.86 |
| Apr 09 2014 |
10024 |
461.68 |
| Apr 09 2014 |
18628 |
461.14 |
| Apr 09 2014 |
22401 |
506.56 |
| Apr 09 2014 |
25787 |
456.42 |
| Apr 02 2014 |
9775 |
461.68 |
| Apr 02 2014 |
18672 |
461.14 |
| Apr 02 2014 |
22570 |
506.56 |
| Apr 02 2014 |
25372 |
456.42 |
| Mar 26 2014 |
9764 |
461.68 |
| Mar 26 2014 |
20860 |
485.09 |
| Mar 26 2014 |
23025 |
506.56 |
| Mar 26 2014 |
28073 |
475.09 |
| Mar 19 2014 |
9868 |
461.68 |
| Mar 19 2014 |
20780 |
485.09 |
| Mar 19 2014 |
23172 |
506.56 |
| Mar 19 2014 |
28027 |
475.09 |
| Mar 12 2014 |
9857 |
461.68 |
| Mar 12 2014 |
20791 |
485.09 |
| Mar 12 2014 |
23161 |
506.56 |
| Mar 12 2014 |
28043 |
475.09 |
| Mar 05 2014 |
9765 |
461.68 |
| Mar 05 2014 |
20430 |
485.09 |
| Mar 05 2014 |
23168 |
506.56 |
| Mar 05 2014 |
27893 |
475.09 |
| Feb 26 2014 |
9843 |
461.68 |
| Feb 26 2014 |
20300 |
485.09 |
| Feb 26 2014 |
23167 |
506.56 |
| Feb 26 2014 |
27822 |
475.09 |
| Feb 19 2014 |
9908 |
461.68 |
| Feb 19 2014 |
20380 |
485.09 |
| Feb 19 2014 |
23198 |
506.56 |
| Feb 19 2014 |
27843 |
475.09 |
| Feb 12 2014 |
10013 |
461.68 |
| Feb 12 2014 |
20349 |
485.09 |
| Feb 12 2014 |
23169 |
506.56 |
| Feb 12 2014 |
27767 |
475.09 |
| Feb 05 2014 |
9982 |
461.68 |
| Feb 05 2014 |
20376 |
485.09 |
| Feb 05 2014 |
23342 |
506.56 |
| Feb 05 2014 |
27876 |
475.09 |
| Jan 29 2014 |
9982 |
461.68 |
| Jan 29 2014 |
20259 |
485.09 |
| Jan 29 2014 |
23513 |
506.56 |
| Jan 29 2014 |
27885 |
475.09 |
| Jan 22 2014 |
10004 |
461.68 |
| Jan 22 2014 |
20158 |
485.09 |
| Jan 22 2014 |
23448 |
506.56 |
| Jan 22 2014 |
27768 |
475.09 |
| Jan 15 2014 |
10004 |
461.68 |
| Jan 15 2014 |
20174 |
485.09 |
| Jan 15 2014 |
23524 |
506.56 |
| Jan 15 2014 |
27832 |
475.09 |
| Jan 08 2014 |
10004 |
461.68 |
| Jan 08 2014 |
20039 |
485.09 |
| Jan 08 2014 |
23569 |
506.56 |
| Jan 08 2014 |
27739 |
475.09 |
| Jan 01 2014 |
10004 |
461.68 |
| Jan 01 2014 |
20039 |
485.09 |
| Jan 01 2014 |
23575 |
506.56 |
| Jan 01 2014 |
27744 |
475.09 |
| Dec 25 2013 |
10041 |
461.68 |
| Dec 25 2013 |
20039 |
485.09 |
| Dec 25 2013 |
23575 |
506.56 |
| Dec 25 2013 |
27757 |
475.09 |
| Dec 18 2013 |
10041 |
461.68 |
| Dec 18 2013 |
20039 |
485.09 |
| Dec 18 2013 |
23575 |
506.56 |
| Dec 18 2013 |
27757 |
475.09 |
| Dec 11 2013 |
10042 |
461.68 |
| Dec 11 2013 |
20040 |
485.09 |
| Dec 11 2013 |
23575 |
506.56 |
| Dec 11 2013 |
27758 |
475.09 |
| Dec 04 2013 |
10042 |
461.68 |
| Dec 04 2013 |
20041 |
485.09 |
| Dec 04 2013 |
23577 |
506.56 |
| Dec 04 2013 |
27760 |
475.09 |
| Nov 27 2013 |
10042 |
461.68 |
| Nov 27 2013 |
20041 |
485.09 |
| Nov 27 2013 |
23577 |
506.56 |
| Nov 27 2013 |
27760 |
475.09 |
| Nov 20 2013 |
10043 |
461.68 |
| Nov 20 2013 |
20041 |
485.09 |
| Nov 20 2013 |
23577 |
506.56 |
| Nov 20 2013 |
27761 |
475.09 |
| Nov 13 2013 |
10043 |
461.68 |
| Nov 13 2013 |
20042 |
485.09 |
| Nov 13 2013 |
23578 |
506.56 |
| Nov 13 2013 |
27762 |
475.09 |
| Nov 06 2013 |
10043 |
461.68 |
| Nov 06 2013 |
20042 |
485.09 |
| Nov 06 2013 |
23579 |
506.56 |
| Nov 06 2013 |
27763 |
475.09 |
| Oct 30 2013 |
10043 |
461.68 |
| Oct 30 2013 |
20042 |
485.09 |
| Oct 30 2013 |
23577 |
506.56 |
| Oct 30 2013 |
27761 |
475.09 |
| Oct 23 2013 |
10043 |
461.68 |
| Oct 23 2013 |
20032 |
485.09 |
| Oct 23 2013 |
23578 |
506.56 |
| Oct 23 2013 |
27757 |
475.09 |
| Oct 16 2013 |
11338 |
493.5 |
| Oct 16 2013 |
23465 |
526.55 |
| Oct 16 2013 |
23521 |
506.56 |
| Oct 16 2013 |
31904 |
507.12 |
| Oct 09 2013 |
11197 |
493.5 |
| Oct 09 2013 |
23149 |
526.55 |
| Oct 09 2013 |
23489 |
506.56 |
| Oct 09 2013 |
31590 |
507.12 |
| Oct 02 2013 |
11293 |
493.5 |
| Oct 02 2013 |
23246 |
526.55 |
| Oct 02 2013 |
23479 |
506.56 |
| Oct 02 2013 |
31679 |
507.12 |
| Sep 25 2013 |
11264 |
493.5 |
| Sep 25 2013 |
23242 |
526.55 |
| Sep 25 2013 |
23383 |
506.56 |
| Sep 25 2013 |
31640 |
507.12 |
| Sep 18 2013 |
11159 |
493.5 |
| Sep 18 2013 |
23041 |
526.55 |
| Sep 18 2013 |
23266 |
506.56 |
| Sep 18 2013 |
31342 |
507.12 |
| Sep 11 2013 |
11046 |
493.5 |
| Sep 11 2013 |
22975 |
526.55 |
| Sep 11 2013 |
23102 |
506.56 |
| Sep 11 2013 |
31146 |
507.12 |
| Sep 04 2013 |
11166 |
493.5 |
| Sep 04 2013 |
23163 |
526.55 |
| Sep 04 2013 |
23025 |
506.56 |
| Sep 04 2013 |
31299 |
507.12 |
| Aug 28 2013 |
11432 |
493.5 |
| Aug 28 2013 |
23007 |
526.55 |
| Aug 28 2013 |
22948 |
506.56 |
| Aug 28 2013 |
31161 |
507.12 |
