| Apr 24 2024 |
414 |
453.08 |
| Apr 24 2024 |
939 |
453.08 |
| Apr 17 2024 |
473 |
453.08 |
| Apr 17 2024 |
1005 |
453.08 |
| Apr 10 2024 |
465 |
453.08 |
| Apr 10 2024 |
996 |
453.08 |
| Apr 03 2024 |
492 |
453.08 |
| Apr 03 2024 |
1002 |
453.08 |
| Mar 27 2024 |
489 |
453.08 |
| Mar 27 2024 |
1005 |
453.08 |
| Mar 21 2024 |
499 |
453.08 |
| Mar 21 2024 |
1001 |
453.08 |
| Mar 14 2024 |
489 |
453.08 |
| Mar 14 2024 |
984 |
453.08 |
| Mar 07 2024 |
492 |
453.08 |
| Mar 07 2024 |
985 |
453.08 |
| Feb 29 2024 |
508 |
453.08 |
| Feb 29 2024 |
993 |
453.08 |
| Feb 22 2024 |
506 |
453.08 |
| Feb 22 2024 |
990 |
453.08 |
| Feb 15 2024 |
499 |
453.08 |
| Feb 15 2024 |
981 |
453.08 |
| Feb 08 2024 |
440 |
453.08 |
| Feb 08 2024 |
918 |
453.08 |
| Feb 01 2024 |
439 |
453.08 |
| Feb 01 2024 |
922 |
453.08 |
| Jan 25 2024 |
438 |
453.08 |
| Jan 25 2024 |
922 |
453.08 |
| Jan 18 2024 |
438 |
453.08 |
| Jan 18 2024 |
921 |
453.08 |
| Jan 11 2024 |
438 |
453.08 |
| Jan 11 2024 |
920 |
453.08 |
| Jan 04 2024 |
438 |
453.08 |
| Jan 04 2024 |
920 |
453.08 |
| Dec 28 2023 |
438 |
453.08 |
| Dec 28 2023 |
919 |
453.08 |
| Dec 21 2023 |
438 |
453.08 |
| Dec 21 2023 |
919 |
453.08 |
| Dec 14 2023 |
438 |
453.08 |
| Dec 14 2023 |
919 |
453.08 |
| Dec 07 2023 |
438 |
453.08 |
| Dec 07 2023 |
919 |
453.08 |
| Nov 30 2023 |
437 |
453.08 |
| Nov 30 2023 |
918 |
453.08 |
| Nov 23 2023 |
437 |
453.08 |
| Nov 23 2023 |
917 |
453.08 |
| Nov 16 2023 |
437 |
453.08 |
| Nov 16 2023 |
916 |
453.08 |
| Nov 09 2023 |
437 |
453.08 |
| Nov 09 2023 |
917 |
453.08 |
| Nov 02 2023 |
437 |
453.08 |
| Nov 02 2023 |
917 |
453.08 |
| Oct 26 2023 |
437 |
453.08 |
| Oct 26 2023 |
915 |
453.08 |
| Oct 19 2023 |
437 |
453.08 |
| Oct 19 2023 |
881 |
453.08 |
| Oct 12 2023 |
436 |
453.08 |
| Oct 12 2023 |
879 |
453.08 |
| Oct 05 2023 |
436 |
453.08 |
| Oct 05 2023 |
883 |
453.08 |
| Sep 28 2023 |
437 |
453.08 |
| Sep 28 2023 |
882 |
453.08 |
| Sep 21 2023 |
436 |
453.08 |
| Sep 21 2023 |
877 |
453.08 |
| Sep 14 2023 |
437 |
453.08 |
| Sep 14 2023 |
877 |
453.08 |
| Sep 07 2023 |
437 |
453.08 |
| Sep 07 2023 |
880 |
453.08 |
| Aug 31 2023 |
436 |
453.08 |
| Aug 31 2023 |
876 |
453.08 |
| Aug 24 2023 |
439 |
453.08 |
| Aug 24 2023 |
861 |
453.08 |
| Aug 17 2023 |
438 |
453.08 |
| Aug 17 2023 |
866 |
453.08 |
| Aug 10 2023 |
442 |
453.08 |
| Aug 10 2023 |
877 |
453.08 |
| Aug 03 2023 |
446 |
453.08 |
| Aug 03 2023 |
874 |
453.08 |
| Jul 27 2023 |
452 |
453.08 |
| Jul 27 2023 |
866 |
453.08 |
| Jul 20 2023 |
464 |
453.08 |
| Jul 20 2023 |
873 |
453.08 |
| Jul 13 2023 |
465 |
453.08 |
| Jul 13 2023 |
886 |
453.08 |
| Jul 06 2023 |
465 |
453.08 |
| Jul 06 2023 |
897 |
453.08 |
| Jun 29 2023 |
465 |
453.08 |
| Jun 29 2023 |
898 |
453.08 |
| Jun 22 2023 |
462 |
453.08 |
| Jun 22 2023 |
907 |
453.08 |
| Jun 15 2023 |
398 |
486.25 |
| Jun 15 2023 |
507 |
486.25 |
| Jun 08 2023 |
397 |
486.25 |
| Jun 08 2023 |
508 |
486.25 |
| Jun 01 2023 |
393 |
486.25 |
| Jun 01 2023 |
499 |
486.25 |
| May 25 2023 |
395 |
486.25 |
| May 25 2023 |
490 |
486.25 |
| May 18 2023 |
405 |
486.25 |
| May 18 2023 |
469 |
486.25 |
| May 11 2023 |
416 |
486.25 |
| May 11 2023 |
486 |
486.25 |
| May 04 2023 |
420 |
486.25 |
| May 04 2023 |
479 |
486.25 |
| Apr 27 2023 |
505 |
502.16 |
| Apr 27 2023 |
593 |
502.16 |
| Apr 20 2023 |
493 |
502.16 |
| Apr 20 2023 |
589 |
502.16 |
| Apr 13 2023 |
498 |
502.16 |
| Apr 13 2023 |
580 |
502.16 |
| Apr 06 2023 |
489 |
502.16 |
| Apr 06 2023 |
576 |
502.16 |
| Mar 30 2023 |
491 |
502.16 |
| Mar 30 2023 |
566 |
502.16 |
| Mar 23 2023 |
494 |
502.16 |
| Mar 23 2023 |
578 |
502.16 |
| Mar 16 2023 |
488 |
502.16 |
| Mar 16 2023 |
575 |
502.16 |
| Mar 09 2023 |
503 |
502.16 |
| Mar 09 2023 |
577 |
502.16 |
| Mar 02 2023 |
500 |
502.16 |
| Mar 02 2023 |
583 |
502.16 |
| Feb 23 2023 |
500 |
502.16 |
| Feb 23 2023 |
581 |
502.16 |
| Feb 16 2023 |
494 |
502.16 |
| Feb 16 2023 |
582 |
502.16 |
| Feb 09 2023 |
490 |
502.16 |
| Feb 09 2023 |
580 |
502.16 |
| Feb 02 2023 |
484 |
502.16 |
| Feb 02 2023 |
574 |
502.16 |
| Jan 26 2023 |
520 |
502.16 |
| Jan 26 2023 |
611 |
502.16 |
| Jan 19 2023 |
520 |
502.16 |
| Jan 19 2023 |
609 |
502.16 |
| Jan 12 2023 |
520 |
502.16 |
| Jan 12 2023 |
609 |
502.16 |
| Jan 05 2023 |
520 |
502.16 |
| Jan 05 2023 |
610 |
502.16 |
| Dec 29 2022 |
520 |
502.16 |
| Dec 29 2022 |
610 |
502.16 |
| Dec 22 2022 |
520 |
502.16 |
| Dec 22 2022 |
610 |
502.16 |
| Dec 15 2022 |
522 |
502.16 |
| Dec 15 2022 |
612 |
502.16 |
| Dec 08 2022 |
522 |
502.16 |
| Dec 08 2022 |
612 |
502.16 |
| Dec 01 2022 |
522 |
502.16 |
| Dec 01 2022 |
612 |
502.16 |
| Nov 24 2022 |
522 |
502.16 |
| Nov 24 2022 |
612 |
502.16 |
| Nov 17 2022 |
524 |
502.16 |
| Nov 17 2022 |
613 |
502.16 |
| Nov 10 2022 |
524 |
502.16 |
| Nov 10 2022 |
613 |
502.16 |
| Nov 03 2022 |
524 |
502.16 |
| Nov 03 2022 |
613 |
502.16 |
| Oct 27 2022 |
523 |
502.16 |
| Oct 27 2022 |
613 |
502.16 |
| Oct 20 2022 |
528 |
502.16 |
| Oct 20 2022 |
618 |
502.16 |
| Oct 13 2022 |
527 |
502.16 |
| Oct 13 2022 |
614 |
502.16 |
| Oct 06 2022 |
527 |
502.16 |
| Oct 06 2022 |
614 |
502.16 |
| Sep 29 2022 |
522 |
502.16 |
| Sep 29 2022 |
614 |
502.16 |
| Sep 22 2022 |
519 |
502.16 |
| Sep 22 2022 |
612 |
502.16 |
| Sep 15 2022 |
519 |
502.16 |
| Sep 15 2022 |
612 |
502.16 |
| Sep 08 2022 |
519 |
502.16 |
| Sep 08 2022 |
613 |
502.16 |
| Sep 01 2022 |
511 |
502.16 |
| Sep 01 2022 |
615 |
502.16 |
| Aug 25 2022 |
510 |
502.16 |
| Aug 25 2022 |
615 |
502.16 |
| Aug 18 2022 |
512 |
502.16 |
| Aug 18 2022 |
615 |
502.16 |
| May 03 2019 |
11309 |
460.2 |
| May 03 2019 |
16261 |
511.98 |
| May 03 2019 |
19621 |
486.09 |
| Apr 26 2019 |
11083 |
456.55 |
| Apr 26 2019 |
16233 |
511.98 |
| Apr 26 2019 |
17815 |
475.02 |
| Apr 19 2019 |
11021 |
456.55 |
| Apr 19 2019 |
16399 |
511.98 |
| Apr 19 2019 |
17795 |
475.02 |
| Apr 18 2019 |
11029 |
456.55 |
| Apr 18 2019 |
16418 |
511.98 |
| Apr 12 2019 |
11019 |
456.55 |
| Apr 12 2019 |
16574 |
511.98 |
| Apr 12 2019 |
17849 |
475.02 |
| Apr 05 2019 |
4578 |
427.73 |
| Apr 05 2019 |
9494 |
445.7 |
| Apr 05 2019 |
13488 |
480.23 |
| Apr 05 2019 |
13500 |
446.26 |
| Mar 29 2019 |
4397 |
427.73 |
| Mar 29 2019 |
9441 |
445.7 |
| Mar 29 2019 |
13264 |
480.23 |
| Mar 29 2019 |
13375 |
446.26 |
| Mar 22 2019 |
4479 |
427.73 |
| Mar 22 2019 |
9317 |
445.7 |
| Mar 22 2019 |
13067 |
480.23 |
| Mar 22 2019 |
13222 |
446.26 |
| Mar 15 2019 |
4660 |
427.73 |
| Mar 15 2019 |
9445 |
445.7 |
| Mar 15 2019 |
13012 |
480.23 |
| Mar 15 2019 |
13249 |
446.26 |
| Mar 08 2019 |
4483 |
427.73 |
| Mar 08 2019 |
9281 |
445.7 |
| Mar 08 2019 |
12926 |
480.23 |
| Mar 08 2019 |
13051 |
446.26 |
| Mar 01 2019 |
4568 |
427.73 |
| Mar 01 2019 |
9352 |
445.7 |
| Mar 01 2019 |
12929 |
480.23 |
| Mar 01 2019 |
13112 |
446.26 |
| Feb 22 2019 |
4568 |
427.73 |
| Feb 22 2019 |
9372 |
445.7 |
| Feb 22 2019 |
12950 |
480.23 |
| Feb 22 2019 |
13172 |
446.26 |
| Feb 15 2019 |
4565 |
427.73 |
| Feb 15 2019 |
9355 |
445.7 |
| Feb 15 2019 |
12857 |
480.23 |
| Feb 15 2019 |
13056 |
446.26 |
| Feb 08 2019 |
4682 |
427.73 |
| Feb 08 2019 |
9295 |
445.7 |
| Feb 08 2019 |
12707 |
480.23 |
| Feb 08 2019 |
12959 |
446.26 |
| Feb 01 2019 |
4690 |
427.73 |
| Feb 01 2019 |
9302 |
445.7 |
| Feb 01 2019 |
12738 |
480.23 |
| Feb 01 2019 |
12965 |
446.26 |
| Jan 25 2019 |
4690 |
427.73 |
| Jan 25 2019 |
9313 |
445.7 |
| Jan 25 2019 |
12757 |
480.23 |
| Jan 25 2019 |
13014 |
446.26 |
| Jan 18 2019 |
4699 |
427.73 |
| Jan 18 2019 |
9360 |
445.7 |
| Jan 18 2019 |
12786 |
480.23 |
| Jan 18 2019 |
13030 |
446.26 |
| Jan 11 2019 |
4699 |
427.73 |
| Jan 11 2019 |
9360 |
445.7 |
| Jan 11 2019 |
12763 |
480.23 |
| Jan 11 2019 |
13014 |
446.26 |
| Jan 04 2019 |
4699 |
427.73 |
| Jan 04 2019 |
9361 |
445.7 |
| Jan 04 2019 |
12774 |
480.23 |
| Jan 04 2019 |
13022 |
446.26 |
| Dec 28 2018 |
4702 |
427.73 |
| Dec 28 2018 |
9361 |
445.7 |
| Dec 28 2018 |
12774 |
480.23 |
| Dec 28 2018 |
13022 |
446.26 |
| Dec 21 2018 |
4702 |
427.73 |
| Dec 21 2018 |
9361 |
445.7 |
| Dec 21 2018 |
12774 |
480.23 |
| Dec 21 2018 |
13022 |
446.26 |
| Dec 14 2018 |
4702 |
427.73 |
| Dec 14 2018 |
9361 |
445.7 |
| Dec 14 2018 |
12774 |
480.23 |
| Dec 14 2018 |
13022 |
446.26 |
| Dec 07 2018 |
4693 |
427.73 |
| Dec 07 2018 |
9361 |
445.7 |
| Dec 07 2018 |
12767 |
480.23 |
| Dec 07 2018 |
13018 |
446.26 |
| Nov 30 2018 |
4693 |
427.73 |
| Nov 30 2018 |
9361 |
445.7 |
| Nov 30 2018 |
12767 |
480.23 |
| Nov 30 2018 |
13018 |
446.26 |
| Nov 23 2018 |
4693 |
427.73 |
| Nov 23 2018 |
9361 |
445.7 |
| Nov 23 2018 |
12767 |
480.23 |
| Nov 23 2018 |
13018 |
446.26 |
| Nov 16 2018 |
4693 |
427.73 |
| Nov 16 2018 |
9361 |
445.7 |
| Nov 16 2018 |
12767 |
480.23 |
| Nov 16 2018 |
13018 |
446.26 |
| Nov 09 2018 |
4693 |
427.73 |
| Nov 09 2018 |
9362 |
445.7 |
| Nov 09 2018 |
12767 |
480.23 |
| Nov 09 2018 |
13019 |
446.26 |
| Nov 02 2018 |
4693 |
427.73 |
| Nov 02 2018 |
9362 |
445.7 |
| Nov 02 2018 |
12767 |
480.23 |
| Nov 02 2018 |
12993 |
446.26 |
| Oct 26 2018 |
4693 |
427.73 |
| Oct 26 2018 |
9361 |
445.7 |
| Oct 26 2018 |
12767 |
480.23 |
| Oct 26 2018 |
12991 |
446.26 |
| Oct 19 2018 |
4693 |
427.73 |
| Oct 19 2018 |
9384 |
445.7 |
| Oct 19 2018 |
12767 |
480.23 |
| Oct 19 2018 |
13015 |
446.26 |
| Oct 12 2018 |
4684 |
427.73 |
| Oct 12 2018 |
9347 |
445.7 |
| Oct 12 2018 |
12744 |
480.23 |
| Oct 12 2018 |
12970 |
446.26 |
| Oct 05 2018 |
4684 |
427.73 |
| Oct 05 2018 |
9367 |
445.7 |
| Oct 05 2018 |
12718 |
480.23 |
| Oct 05 2018 |
13080 |
446.26 |
| Sep 28 2018 |
4690 |
427.73 |
| Sep 28 2018 |
9155 |
445.7 |
| Sep 28 2018 |
12732 |
480.23 |
| Sep 28 2018 |
12764 |
446.26 |
| Sep 21 2018 |
4643 |
427.73 |
| Sep 21 2018 |
9131 |
445.7 |
| Sep 21 2018 |
12707 |
480.23 |
| Sep 21 2018 |
12753 |
446.26 |
| Sep 14 2018 |
4731 |
427.73 |
| Sep 14 2018 |
9162 |
445.7 |
| Sep 14 2018 |
12767 |
480.23 |
| Sep 14 2018 |
12790 |
446.26 |
| Sep 07 2018 |
4753 |
427.73 |
| Sep 07 2018 |
9311 |
445.7 |
| Sep 07 2018 |
12876 |
480.23 |
| Sep 07 2018 |
13031 |
446.26 |
| Aug 31 2018 |
4830 |
427.73 |
| Aug 31 2018 |
9336 |
445.7 |
| Aug 31 2018 |
12978 |
480.23 |
| Aug 31 2018 |
13118 |
446.26 |
| Aug 24 2018 |
4894 |
427.73 |
| Aug 24 2018 |
9374 |
445.7 |
| Aug 24 2018 |
12866 |
480.23 |
| Aug 24 2018 |
13145 |
446.26 |
| Aug 17 2018 |
4874 |
427.73 |
| Aug 17 2018 |
9357 |
445.7 |
| Aug 17 2018 |
13078 |
480.23 |
| Aug 17 2018 |
13292 |
446.26 |
| Aug 10 2018 |
4879 |
427.73 |
| Aug 10 2018 |
9385 |
445.7 |
| Aug 10 2018 |
13076 |
480.23 |
| Aug 10 2018 |
13369 |
446.26 |
| Aug 03 2018 |
4911 |
427.73 |
| Aug 03 2018 |
9531 |
445.7 |
| Aug 03 2018 |
13203 |
480.23 |
| Aug 03 2018 |
13488 |
446.26 |
| Jul 27 2018 |
4967 |
427.73 |
| Jul 27 2018 |
9616 |
445.7 |
| Jul 27 2018 |
13215 |
480.23 |
| Jul 27 2018 |
13528 |
446.26 |
| Jul 20 2018 |
5056 |
427.73 |
| Jul 20 2018 |
9578 |
445.7 |
| Jul 20 2018 |
13402 |
480.23 |
| Jul 20 2018 |
13720 |
446.26 |
| Jul 13 2018 |
10860 |
456.55 |
| Jul 13 2018 |
15867 |
511.98 |
| Jul 13 2018 |
17230 |
475.02 |
| Jul 06 2018 |
10681 |
456.55 |
| Jul 06 2018 |
15883 |
511.98 |
| Jul 06 2018 |
16993 |
475.02 |
| Jun 29 2018 |
10682 |
456.55 |
| Jun 29 2018 |
15863 |
511.98 |
| Jun 29 2018 |
17022 |
475.02 |
| Jun 22 2018 |
10900 |
456.55 |
| Jun 22 2018 |
16180 |
511.98 |
| Jun 22 2018 |
17314 |
475.02 |
| Jun 15 2018 |
10966 |
456.55 |
| Jun 15 2018 |
16085 |
511.98 |
| Jun 15 2018 |
17348 |
475.02 |
| Jun 08 2018 |
11022 |
456.55 |
| Jun 08 2018 |
16264 |
511.98 |
| Jun 08 2018 |
17512 |
475.02 |
| Jun 01 2018 |
11390 |
456.55 |
| Jun 01 2018 |
16402 |
511.98 |
| Jun 01 2018 |
17871 |
475.02 |
| May 25 2018 |
11426 |
456.55 |
| May 25 2018 |
16447 |
511.98 |
| May 25 2018 |
18056 |
475.02 |
| May 18 2018 |
11514 |
456.55 |
| May 18 2018 |
16463 |
511.98 |
| May 18 2018 |
18123 |
475.02 |
| May 11 2018 |
11545 |
456.55 |
| May 11 2018 |
15892 |
456.55 |
| Apr 20 2018 |
3178 |
382.83 |
| Apr 20 2018 |
8134 |
422.43 |
| Apr 20 2018 |
16165 |
503.71 |
| Apr 20 2018 |
13358 |
436.32 |
| Apr 13 2018 |
3124 |
382.83 |
| Apr 13 2018 |
6021 |
400.55 |
| Apr 13 2018 |
16121 |
503.71 |
| Apr 13 2018 |
11324 |
421.91 |
| Apr 06 2018 |
3127 |
382.83 |
| Apr 06 2018 |
6158 |
400.55 |
| Apr 06 2018 |
16014 |
503.71 |
| Apr 06 2018 |
11386 |
421.91 |
| Mar 30 2018 |
3115 |
382.83 |
| Mar 30 2018 |
6353 |
400.78 |
| Mar 30 2018 |
16122 |
503.71 |
| Mar 30 2018 |
11025 |
417.78 |
| Mar 23 2018 |
3144 |
382.83 |
| Mar 23 2018 |
5591 |
391.69 |
| Mar 23 2018 |
16136 |
503.71 |
| Mar 23 2018 |
7591 |
389.92 |
| Mar 16 2018 |
3130 |
382.83 |
| Mar 16 2018 |
5555 |
391.69 |
| Mar 16 2018 |
16189 |
503.71 |
| Mar 16 2018 |
7581 |
389.92 |
| Mar 09 2018 |
3101 |
382.83 |
| Mar 09 2018 |
5577 |
391.69 |
| Mar 09 2018 |
16063 |
503.71 |
| Mar 09 2018 |
7581 |
389.92 |
| Mar 02 2018 |
3174 |
382.83 |
| Mar 02 2018 |
5610 |
391.69 |
| Mar 02 2018 |
16216 |
503.71 |
| Mar 02 2018 |
7752 |
389.92 |
| Feb 23 2018 |
3236 |
382.83 |
| Feb 23 2018 |
5668 |
391.69 |
| Feb 23 2018 |
16374 |
503.71 |
| Feb 23 2018 |
7809 |
389.92 |
| Feb 16 2018 |
3174 |
382.83 |
| Feb 16 2018 |
5704 |
391.69 |
| Feb 16 2018 |
16329 |
503.71 |
| Feb 16 2018 |
7838 |
389.92 |
| Feb 09 2018 |
3245 |
382.83 |
| Feb 09 2018 |
5668 |
391.69 |
| Feb 09 2018 |
16348 |
503.71 |
| Feb 09 2018 |
7812 |
389.92 |
| Feb 02 2018 |
3245 |
382.83 |
| Feb 02 2018 |
5661 |
391.69 |
| Feb 02 2018 |
16316 |
503.71 |
| Feb 02 2018 |
7802 |
389.92 |
| Jan 26 2018 |
3245 |
382.83 |
| Jan 26 2018 |
5683 |
391.69 |
| Jan 26 2018 |
16355 |
503.71 |
| Jan 26 2018 |
7816 |
389.92 |
| Jan 19 2018 |
3245 |
382.83 |
| Jan 19 2018 |
5684 |
391.69 |
| Jan 19 2018 |
16360 |
503.71 |
| Jan 19 2018 |
7820 |
389.92 |
| Jan 12 2018 |
3231 |
382.83 |
| Jan 12 2018 |
5687 |
391.69 |
| Jan 12 2018 |
16344 |
503.71 |
| Jan 12 2018 |
7820 |
389.92 |
| Jan 05 2018 |
3231 |
382.83 |
| Jan 05 2018 |
5687 |
391.69 |
| Jan 05 2018 |
16374 |
503.71 |
| Jan 05 2018 |
7830 |
389.92 |
| Dec 29 2017 |
3236 |
382.83 |
| Dec 29 2017 |
5687 |
391.69 |
| Dec 29 2017 |
16375 |
503.71 |
| Dec 29 2017 |
7830 |
389.92 |
| Dec 22 2017 |
3236 |
382.83 |
| Dec 22 2017 |
5687 |
391.69 |
| Dec 22 2017 |
16377 |
503.71 |
| Dec 22 2017 |
7831 |
389.92 |
| Dec 15 2017 |
3236 |
382.83 |
| Dec 15 2017 |
5687 |
391.69 |
| Dec 15 2017 |
16368 |
503.71 |
| Dec 15 2017 |
7829 |
389.92 |
| Dec 08 2017 |
3236 |
382.83 |
| Dec 08 2017 |
5687 |
391.69 |
| Dec 08 2017 |
16368 |
503.71 |
| Dec 08 2017 |
7829 |
389.92 |
| Dec 01 2017 |
3236 |
382.83 |
| Dec 01 2017 |
5687 |
391.69 |
| Dec 01 2017 |
16368 |
503.71 |
| Dec 01 2017 |
7829 |
389.92 |
| Nov 24 2017 |
3236 |
382.83 |
| Nov 24 2017 |
5687 |
391.69 |
| Nov 24 2017 |
16368 |
503.71 |
| Nov 24 2017 |
7829 |
389.92 |
| Nov 17 2017 |
3236 |
382.83 |
| Nov 17 2017 |
5687 |
391.69 |
| Nov 17 2017 |
16368 |
503.71 |
| Nov 17 2017 |
7829 |
389.92 |
| Nov 10 2017 |
3236 |
382.83 |
| Nov 10 2017 |
5693 |
391.69 |
| Nov 10 2017 |
16368 |
503.71 |
| Nov 10 2017 |
7835 |
389.92 |
| Nov 03 2017 |
3236 |
382.83 |
| Nov 03 2017 |
5693 |
391.69 |
| Nov 03 2017 |
16369 |
503.71 |
| Nov 03 2017 |
7835 |
389.92 |
| Oct 27 2017 |
3236 |
382.83 |
| Oct 27 2017 |
5741 |
391.69 |
| Oct 27 2017 |
16369 |
503.71 |
| Oct 27 2017 |
7874 |
389.92 |
| Oct 20 2017 |
3229 |
382.83 |
| Oct 20 2017 |
5696 |
391.69 |
| Oct 20 2017 |
16400 |
503.71 |
| Oct 20 2017 |
7853 |
389.92 |
| Oct 13 2017 |
3232 |
382.83 |
| Oct 13 2017 |
5725 |
391.69 |
| Oct 13 2017 |
16400 |
503.71 |
| Oct 13 2017 |
7868 |
389.92 |
| Oct 06 2017 |
3232 |
382.83 |
| Oct 06 2017 |
5731 |
391.69 |
| Oct 06 2017 |
16388 |
503.71 |
| Oct 06 2017 |
7867 |
389.92 |
| Sep 29 2017 |
3236 |
382.83 |
| Sep 29 2017 |
5730 |
391.69 |
| Sep 29 2017 |
16412 |
503.71 |
| Sep 29 2017 |
7804 |
389.92 |
| Sep 22 2017 |
3234 |
382.83 |
| Sep 22 2017 |
5815 |
391.69 |
| Sep 22 2017 |
16401 |
503.71 |
| Sep 22 2017 |
7874 |
389.92 |
| Sep 15 2017 |
3214 |
382.83 |
| Sep 15 2017 |
5841 |
391.69 |
| Sep 15 2017 |
16493 |
503.71 |
| Sep 15 2017 |
7947 |
389.92 |
| Sep 08 2017 |
3136 |
382.83 |
| Sep 08 2017 |
5806 |
391.69 |
| Sep 08 2017 |
16517 |
503.71 |
| Sep 08 2017 |
8047 |
389.92 |
| Sep 01 2017 |
3190 |
382.83 |
| Sep 01 2017 |
5781 |
391.69 |
| Sep 01 2017 |
16754 |
503.71 |
| Sep 01 2017 |
8044 |
389.92 |
| Aug 25 2017 |
3172 |
382.83 |
| Aug 25 2017 |
6153 |
391.69 |
| Aug 25 2017 |
16793 |
503.71 |
| Aug 25 2017 |
8406 |
389.92 |
| Aug 18 2017 |
3328 |
382.83 |
| Aug 18 2017 |
6184 |
391.69 |
| Aug 18 2017 |
16835 |
503.71 |
| Aug 18 2017 |
8483 |
389.92 |
| Aug 11 2017 |
3303 |
382.83 |
| Aug 11 2017 |
6229 |
391.69 |
| Aug 11 2017 |
16771 |
503.71 |
| Aug 11 2017 |
8520 |
389.92 |
| Aug 04 2017 |
3361 |
382.83 |
| Aug 04 2017 |
6266 |
391.69 |
| Aug 04 2017 |
16911 |
503.71 |
| Aug 04 2017 |
8597 |
389.92 |
| Jul 28 2017 |
3383 |
382.83 |
| Jul 28 2017 |
6333 |
391.69 |
| Jul 28 2017 |
16992 |
503.71 |
| Jul 28 2017 |
8709 |
389.92 |
| Jul 21 2017 |
3414 |
382.83 |
| Jul 21 2017 |
6455 |
391.69 |
| Jul 21 2017 |
17092 |
503.71 |
| Jul 21 2017 |
8851 |
389.92 |
| Jul 14 2017 |
3497 |
382.83 |
| Jul 14 2017 |
6522 |
391.69 |
| Jul 14 2017 |
17178 |
503.71 |
| Jul 14 2017 |
8934 |
389.92 |
| Jul 07 2017 |
3554 |
382.83 |
| Jul 07 2017 |
6561 |
391.69 |
| Jul 07 2017 |
17218 |
503.71 |
| Jul 07 2017 |
8965 |
389.92 |
| Jun 30 2017 |
3537 |
382.83 |
| Jun 30 2017 |
6590 |
391.69 |
| Jun 30 2017 |
17330 |
503.71 |
| Jun 30 2017 |
8981 |
389.92 |
| Jun 23 2017 |
3573 |
382.83 |
| Jun 23 2017 |
6720 |
391.69 |
| Jun 23 2017 |
18440 |
503.71 |
| Jun 23 2017 |
9073 |
389.92 |
| Jun 16 2017 |
3554 |
382.83 |
| Jun 16 2017 |
6730 |
391.69 |
| Jun 16 2017 |
18479 |
503.71 |
| Jun 16 2017 |
9107 |
389.92 |
| Jun 09 2017 |
3598 |
382.83 |
| Jun 09 2017 |
6574 |
391.69 |
| Jun 09 2017 |
18558 |
503.71 |
| Jun 09 2017 |
8988 |
389.92 |
| Jun 02 2017 |
3611 |
382.83 |
| Jun 02 2017 |
6817 |
391.69 |
| Jun 02 2017 |
18595 |
503.71 |
| Jun 02 2017 |
9182 |
389.92 |
| May 26 2017 |
3602 |
382.83 |
| May 26 2017 |
6837 |
391.69 |
| May 26 2017 |
18781 |
503.71 |
| May 26 2017 |
9207 |
389.92 |
| May 19 2017 |
3715 |
382.83 |
| May 19 2017 |
7008 |
391.69 |
| May 19 2017 |
18830 |
503.71 |
| May 19 2017 |
9324 |
389.92 |
| May 12 2017 |
3759 |
382.83 |
| May 12 2017 |
7046 |
391.69 |
| May 12 2017 |
19018 |
503.71 |
| May 12 2017 |
9420 |
389.92 |
| May 05 2017 |
7087 |
391.69 |
| May 05 2017 |
18956 |
503.71 |
| May 05 2017 |
9481 |
389.92 |
| Apr 28 2017 |
6216 |
382.83 |
| Apr 28 2017 |
8532 |
382.83 |
| Apr 21 2017 |
6330 |
382.83 |
| Apr 21 2017 |
8607 |
382.83 |
| Apr 14 2017 |
6386 |
382.83 |
| Apr 14 2017 |
8652 |
382.83 |
| Apr 07 2017 |
4758 |
364.42 |
| Apr 07 2017 |
6479 |
364.42 |
| Mar 31 2017 |
4819 |
364.42 |
| Mar 31 2017 |
6591 |
364.42 |
| Apr 01 2015 |
6550 |
400.53 |
| Apr 01 2015 |
20329 |
486.68 |
| Apr 01 2015 |
23086 |
531.47 |
| Apr 01 2015 |
26672 |
472.9 |
| Mar 25 2015 |
6506 |
400.53 |
| Mar 25 2015 |
19732 |
486.68 |
| Mar 25 2015 |
22836 |
531.47 |
| Mar 25 2015 |
25892 |
472.9 |
| Mar 18 2015 |
6279 |
400.53 |
| Mar 18 2015 |
18912 |
486.68 |
| Mar 18 2015 |
22177 |
531.47 |
| Mar 18 2015 |
25097 |
472.9 |
| Mar 11 2015 |
6503 |
400.53 |
| Mar 11 2015 |
19336 |
486.68 |
| Mar 11 2015 |
22392 |
531.47 |
| Mar 11 2015 |
25798 |
472.9 |
| Mar 04 2015 |
6614 |
400.53 |
| Mar 04 2015 |
19669 |
486.68 |
| Mar 04 2015 |
22711 |
531.47 |
| Mar 04 2015 |
26098 |
472.9 |
| Feb 25 2015 |
6539 |
400.53 |
| Feb 25 2015 |
19708 |
486.68 |
| Feb 25 2015 |
22533 |
531.47 |
| Feb 25 2015 |
26092 |
472.9 |
| Feb 18 2015 |
6581 |
400.53 |
| Feb 18 2015 |
19885 |
486.68 |
| Feb 18 2015 |
22643 |
531.47 |
| Feb 18 2015 |
26182 |
472.9 |
| Feb 11 2015 |
6612 |
400.53 |
| Feb 11 2015 |
19894 |
486.68 |
| Feb 11 2015 |
22772 |
531.47 |
| Feb 11 2015 |
26200 |
472.9 |
| Feb 04 2015 |
6619 |
400.53 |
| Feb 04 2015 |
19949 |
486.68 |
| Feb 04 2015 |
22756 |
531.47 |
| Feb 04 2015 |
26234 |
472.9 |
| Jan 28 2015 |
6619 |
400.53 |
| Jan 28 2015 |
19899 |
486.68 |
| Jan 28 2015 |
22782 |
531.47 |
| Jan 28 2015 |
26240 |
472.9 |
| Jan 21 2015 |
6626 |
400.53 |
| Jan 21 2015 |
19922 |
486.68 |
| Jan 21 2015 |
22755 |
531.47 |
| Jan 21 2015 |
26258 |
472.9 |
| Jan 14 2015 |
6626 |
400.53 |
| Jan 14 2015 |
19943 |
486.68 |
| Jan 14 2015 |
22749 |
531.47 |
| Jan 14 2015 |
26257 |
472.9 |
| Jan 07 2015 |
6626 |
400.53 |
| Jan 07 2015 |
19943 |
486.68 |
| Jan 07 2015 |
22724 |
531.47 |
| Jan 07 2015 |
26229 |
472.9 |
| Dec 31 2014 |
6637 |
400.53 |
| Dec 31 2014 |
19943 |
486.68 |
| Dec 31 2014 |
22726 |
531.47 |
| Dec 31 2014 |
26242 |
472.9 |
| Dec 24 2014 |
6637 |
400.53 |
| Dec 24 2014 |
19943 |
486.68 |
| Dec 24 2014 |
22726 |
531.47 |
| Dec 24 2014 |
26242 |
472.9 |
| Dec 17 2014 |
6637 |
400.53 |
| Dec 17 2014 |
19943 |
486.68 |
| Dec 17 2014 |
22706 |
531.47 |
| Dec 17 2014 |
26232 |
472.9 |
| Dec 10 2014 |
6637 |
400.53 |
| Dec 10 2014 |
19943 |
486.68 |
| Dec 10 2014 |
22707 |
531.47 |
| Dec 10 2014 |
26233 |
472.9 |
| Dec 03 2014 |
6638 |
400.53 |
| Dec 03 2014 |
19943 |
486.68 |
| Dec 03 2014 |
22707 |
531.47 |
| Dec 03 2014 |
26233 |
472.9 |
| Nov 26 2014 |
6638 |
400.53 |
| Nov 26 2014 |
19943 |
486.68 |
| Nov 26 2014 |
22707 |
531.47 |
| Nov 26 2014 |
26233 |
472.9 |
| Nov 19 2014 |
6638 |
400.53 |
| Nov 19 2014 |
19943 |
486.68 |
| Nov 19 2014 |
22707 |
531.47 |
| Nov 19 2014 |
26232 |
472.9 |
| Nov 12 2014 |
6638 |
400.53 |
| Nov 12 2014 |
19943 |
486.68 |
| Nov 12 2014 |
22708 |
531.47 |
| Nov 12 2014 |
26232 |
472.9 |
| Nov 05 2014 |
6638 |
400.53 |
| Nov 05 2014 |
19943 |
486.68 |
| Nov 05 2014 |
22708 |
531.47 |
| Nov 05 2014 |
26233 |
472.9 |
| Oct 29 2014 |
6638 |
400.53 |
| Oct 29 2014 |
19937 |
486.68 |
| Oct 29 2014 |
22708 |
531.47 |
| Oct 29 2014 |
26229 |
472.9 |
| Oct 22 2014 |
6631 |
400.53 |
| Oct 22 2014 |
19885 |
486.68 |
| Oct 22 2014 |
22615 |
531.47 |
| Oct 22 2014 |
26234 |
472.9 |
| Oct 15 2014 |
6627 |
400.53 |
| Oct 15 2014 |
19768 |
486.68 |
| Oct 15 2014 |
22594 |
531.47 |
| Oct 15 2014 |
26139 |
472.9 |
| Oct 08 2014 |
6627 |
400.53 |
| Oct 08 2014 |
19788 |
486.68 |
| Oct 08 2014 |
22556 |
531.47 |
| Oct 08 2014 |
26133 |
472.9 |
| Oct 01 2014 |
6630 |
400.53 |
| Oct 01 2014 |
19793 |
486.68 |
| Oct 01 2014 |
22598 |
531.47 |
| Oct 01 2014 |
26182 |
472.9 |
| Sep 24 2014 |
6605 |
400.53 |
| Sep 24 2014 |
19894 |
486.68 |
| Sep 24 2014 |
22459 |
531.47 |
| Sep 24 2014 |
26182 |
472.9 |
| Sep 17 2014 |
6579 |
400.53 |
| Sep 17 2014 |
19724 |
486.68 |
| Sep 17 2014 |
22509 |
531.47 |
| Sep 17 2014 |
26114 |
472.9 |
| Sep 10 2014 |
6590 |
400.53 |
| Sep 10 2014 |
19726 |
486.68 |
| Sep 10 2014 |
22315 |
531.47 |
| Sep 10 2014 |
26137 |
472.9 |
| Sep 03 2014 |
6598 |
400.53 |
| Sep 03 2014 |
19786 |
486.68 |
| Sep 03 2014 |
22248 |
531.47 |
| Sep 03 2014 |
26221 |
472.9 |
| Aug 27 2014 |
6475 |
400.53 |
| Aug 27 2014 |
19673 |
486.68 |
| Aug 27 2014 |
22418 |
531.47 |
| Aug 27 2014 |
26274 |
472.9 |
| Aug 20 2014 |
6461 |
400.53 |
| Aug 20 2014 |
19681 |
486.68 |
| Aug 20 2014 |
22314 |
531.47 |
| Aug 20 2014 |
26313 |
472.9 |
| Aug 13 2014 |
6474 |
400.53 |
| Aug 13 2014 |
19652 |
487.19 |
| Aug 13 2014 |
22447 |
531.47 |
| Aug 13 2014 |
26874 |
476.6 |
| Aug 06 2014 |
6441 |
400.53 |
| Aug 06 2014 |
19847 |
487.19 |
| Aug 06 2014 |
22533 |
531.47 |
| Aug 06 2014 |
27008 |
476.6 |
| Jul 30 2014 |
6542 |
400.53 |
| Jul 30 2014 |
19920 |
487.19 |
| Jul 30 2014 |
22537 |
531.47 |
| Jul 30 2014 |
27217 |
476.6 |
| Jul 23 2014 |
6391 |
400.53 |
| Jul 23 2014 |
19715 |
487.19 |
| Jul 23 2014 |
22266 |
531.47 |
| Jul 23 2014 |
26990 |
476.6 |
| Jul 16 2014 |
6489 |
400.53 |
| Jul 16 2014 |
19905 |
487.19 |
| Jul 16 2014 |
22244 |
531.47 |
| Jul 16 2014 |
26950 |
476.6 |
| Jul 09 2014 |
6336 |
400.53 |
| Jul 09 2014 |
20022 |
487.19 |
| Jul 09 2014 |
22422 |
531.47 |
| Jul 09 2014 |
27025 |
476.6 |
| Jul 02 2014 |
6514 |
400.53 |
| Jul 02 2014 |
20100 |
487.19 |
| Jul 02 2014 |
22632 |
531.47 |
| Jul 02 2014 |
27255 |
476.6 |
| Jun 25 2014 |
6358 |
400.53 |
| Jun 25 2014 |
20191 |
487.19 |
| Jun 25 2014 |
22809 |
531.47 |
| Jun 25 2014 |
27362 |
476.6 |
| Jun 18 2014 |
6347 |
400.53 |
| Jun 18 2014 |
20256 |
487.19 |
| Jun 18 2014 |
21641 |
513.49 |
| Jun 18 2014 |
27924 |
480.38 |
| Jun 11 2014 |
6644 |
400.53 |
| Jun 11 2014 |
20108 |
487.19 |
| Jun 11 2014 |
21640 |
513.49 |
| Jun 11 2014 |
28051 |
480.38 |
| Jun 04 2014 |
6711 |
400.53 |
| Jun 04 2014 |
20283 |
487.19 |
| Jun 04 2014 |
22068 |
513.49 |
| Jun 04 2014 |
28316 |
480.38 |
| May 28 2014 |
6766 |
400.53 |
| May 28 2014 |
20087 |
487.19 |
| May 28 2014 |
22012 |
513.49 |
| May 28 2014 |
28196 |
480.38 |
| May 21 2014 |
6759 |
400.53 |
| May 21 2014 |
20137 |
487.19 |
| May 21 2014 |
22084 |
513.49 |
| May 21 2014 |
28305 |
480.38 |
| May 14 2014 |
6884 |
400.53 |
| May 14 2014 |
20245 |
487.19 |
| May 14 2014 |
22235 |
513.49 |
| May 14 2014 |
28418 |
480.38 |
| May 07 2014 |
6531 |
400.53 |
| May 07 2014 |
19801 |
487.19 |
| May 07 2014 |
21830 |
513.49 |
| May 07 2014 |
28075 |
480.38 |
| Apr 30 2014 |
6873 |
400.53 |
| Apr 30 2014 |
20415 |
487.19 |
| Apr 30 2014 |
22544 |
513.49 |
| Apr 30 2014 |
28750 |
480.38 |
| Apr 23 2014 |
7079 |
400.53 |
| Apr 23 2014 |
20804 |
487.19 |
| Apr 23 2014 |
22820 |
513.49 |
| Apr 23 2014 |
29143 |
480.38 |
| Apr 16 2014 |
20831 |
487.7 |
| Apr 16 2014 |
21190 |
495.51 |
| Apr 16 2014 |
30522 |
491.61 |
| Apr 09 2014 |
21545 |
487.7 |
| Apr 09 2014 |
21458 |
495.51 |
| Apr 09 2014 |
31003 |
491.61 |
| Apr 02 2014 |
21558 |
487.7 |
| Apr 02 2014 |
21638 |
495.51 |
| Apr 02 2014 |
30454 |
491.61 |
| Mar 26 2014 |
21127 |
487.7 |
| Mar 26 2014 |
22071 |
495.51 |
| Mar 26 2014 |
30399 |
491.61 |
| Mar 19 2014 |
21041 |
487.7 |
| Mar 19 2014 |
22201 |
495.51 |
| Mar 19 2014 |
30370 |
491.61 |
| Mar 12 2014 |
21042 |
487.7 |
| Mar 12 2014 |
22207 |
495.51 |
| Mar 12 2014 |
30390 |
491.61 |
| Mar 05 2014 |
20673 |
487.7 |
| Mar 05 2014 |
22216 |
495.51 |
| Mar 05 2014 |
30171 |
491.61 |
| Feb 26 2014 |
20535 |
487.7 |
| Feb 26 2014 |
22206 |
495.51 |
| Feb 26 2014 |
30081 |
491.61 |
| Feb 19 2014 |
20608 |
487.7 |
| Feb 19 2014 |
22254 |
495.51 |
| Feb 19 2014 |
30084 |
491.61 |
| Feb 12 2014 |
20572 |
487.7 |
| Feb 12 2014 |
22235 |
495.51 |
| Feb 12 2014 |
30000 |
491.61 |
| Feb 05 2014 |
20598 |
487.7 |
| Feb 05 2014 |
22405 |
495.51 |
| Feb 05 2014 |
30109 |
491.61 |
| Jan 29 2014 |
20473 |
487.7 |
| Jan 29 2014 |
22568 |
495.51 |
| Jan 29 2014 |
30127 |
491.61 |
| Jan 22 2014 |
20368 |
487.7 |
| Jan 22 2014 |
22507 |
495.51 |
| Jan 22 2014 |
29978 |
491.61 |
| Jan 15 2014 |
20384 |
487.7 |
| Jan 15 2014 |
22573 |
495.51 |
| Jan 15 2014 |
30045 |
491.61 |
| Jan 08 2014 |
20248 |
487.7 |
| Jan 08 2014 |
22617 |
495.51 |
| Jan 08 2014 |
29955 |
491.61 |
| Jan 01 2014 |
20248 |
487.7 |
| Jan 01 2014 |
22624 |
495.51 |
| Jan 01 2014 |
29961 |
491.61 |
| Dec 25 2013 |
20248 |
487.7 |
| Dec 25 2013 |
22624 |
495.51 |
| Dec 25 2013 |
29973 |
491.61 |
| Dec 18 2013 |
20248 |
487.7 |
| Dec 18 2013 |
22624 |
495.51 |
| Dec 18 2013 |
29973 |
491.61 |
| Dec 11 2013 |
20249 |
487.7 |
| Dec 11 2013 |
22624 |
495.51 |
| Dec 11 2013 |
29974 |
491.61 |
| Dec 04 2013 |
20250 |
487.7 |
| Dec 04 2013 |
22626 |
495.51 |
| Dec 04 2013 |
29977 |
491.61 |
| Nov 27 2013 |
20250 |
487.7 |
| Nov 27 2013 |
22626 |
495.51 |
| Nov 27 2013 |
29977 |
491.61 |
| Nov 20 2013 |
20250 |
487.7 |
| Nov 20 2013 |
22626 |
495.51 |
| Nov 20 2013 |
29978 |
491.61 |
| Nov 13 2013 |
20251 |
487.7 |
| Nov 13 2013 |
22628 |
495.51 |
| Nov 13 2013 |
29980 |
491.61 |
| Nov 06 2013 |
20251 |
487.7 |
| Nov 06 2013 |
22629 |
495.51 |
| Nov 06 2013 |
29981 |
491.61 |
| Oct 30 2013 |
20251 |
487.7 |
| Oct 30 2013 |
22627 |
495.51 |
| Oct 30 2013 |
29979 |
491.61 |
| Oct 23 2013 |
20240 |
487.7 |
| Oct 23 2013 |
22628 |
495.51 |
| Oct 23 2013 |
29976 |
491.61 |
| Oct 16 2013 |
20250 |
487.7 |
| Oct 16 2013 |
22580 |
495.51 |
| Oct 16 2013 |
29924 |
491.61 |
| Oct 09 2013 |
19995 |
487.7 |
| Oct 09 2013 |
22554 |
495.51 |
| Oct 09 2013 |
29645 |
491.61 |
| Oct 02 2013 |
20055 |
487.7 |
| Oct 02 2013 |
22543 |
495.51 |
| Oct 02 2013 |
29727 |
491.61 |
| Sep 25 2013 |
20044 |
487.7 |
| Sep 25 2013 |
22446 |
495.51 |
| Sep 25 2013 |
29683 |
491.61 |
| Sep 18 2013 |
19869 |
487.7 |
| Sep 18 2013 |
22334 |
495.51 |
| Sep 18 2013 |
29398 |
491.61 |
| Sep 11 2013 |
19820 |
487.7 |
| Sep 11 2013 |
22179 |
495.51 |
| Sep 11 2013 |
29202 |
491.61 |
| Sep 04 2013 |
20005 |
487.7 |
| Sep 04 2013 |
22121 |
495.51 |
| Sep 04 2013 |
29381 |
491.61 |
| Aug 28 2013 |
19900 |
487.7 |
| Aug 28 2013 |
22043 |
495.51 |
| Aug 28 2013 |
29280 |
491.61 |
| Aug 21 2013 |
22169 |
495.51 |
| Aug 21 2013 |
29964 |
495.51 |
| Aug 14 2013 |
22282 |
495.51 |
| Aug 14 2013 |
29689 |
495.51 |
| Aug 07 2013 |
22540 |
495.51 |
| Aug 07 2013 |
29938 |
495.51 |
| Jul 31 2013 |
22744 |
495.51 |
| Jul 31 2013 |
30368 |
495.51 |
| Jul 24 2013 |
22941 |
495.51 |
| Jul 24 2013 |
30561 |
495.51 |
| Jul 17 2013 |
23049 |
495.51 |
| Jul 17 2013 |
30665 |
495.51 |
| Jul 10 2013 |
23236 |
495.51 |
| Jul 10 2013 |
30972 |
495.51 |
| Jul 03 2013 |
23438 |
495.51 |
| Jul 03 2013 |
30968 |
495.51 |
