| Aug 26 2016 |
19914 |
520.36 |
| Aug 26 2016 |
26408 |
520.36 |
| Aug 19 2016 |
19944 |
520.36 |
| Aug 19 2016 |
26408 |
520.36 |
| Aug 12 2016 |
19981 |
520.36 |
| Aug 12 2016 |
28605 |
520.36 |
| Aug 05 2016 |
20027 |
520.36 |
| Aug 05 2016 |
28714 |
520.36 |
| Jul 29 2016 |
19907 |
520.36 |
| Jul 29 2016 |
28951 |
520.36 |
| Jul 22 2016 |
20047 |
520.36 |
| Jul 22 2016 |
29235 |
520.36 |
| Jun 22 2016 |
20325 |
520.36 |
| Jun 22 2016 |
30292 |
520.36 |
| Jun 15 2016 |
20610 |
520.36 |
| Jun 15 2016 |
30632 |
520.36 |
| Jun 08 2016 |
20715 |
520.36 |
| Jun 08 2016 |
30773 |
520.36 |
| Jun 01 2016 |
20816 |
520.36 |
| Jun 01 2016 |
31077 |
520.36 |
| May 25 2016 |
20778 |
520.36 |
| May 25 2016 |
30883 |
520.36 |
| May 18 2016 |
20891 |
520.36 |
| May 18 2016 |
31135 |
520.36 |
| May 11 2016 |
20960 |
520.36 |
| May 11 2016 |
31143 |
520.36 |
| May 04 2016 |
20823 |
520.36 |
| May 04 2016 |
31022 |
520.36 |
| Apr 27 2016 |
21091 |
520.36 |
| Apr 27 2016 |
31485 |
520.36 |
| Apr 20 2016 |
20953 |
520.36 |
| Apr 20 2016 |
31434 |
520.36 |
| Apr 13 2016 |
21408 |
520.36 |
| Apr 13 2016 |
31340 |
520.36 |
| Apr 06 2016 |
21956 |
520.36 |
| Apr 06 2016 |
31697 |
520.36 |
| Mar 30 2016 |
21740 |
520.36 |
| Mar 30 2016 |
31491 |
520.36 |
| Mar 23 2016 |
22075 |
520.36 |
| Mar 23 2016 |
31592 |
520.36 |
| Mar 16 2016 |
22257 |
520.36 |
| Mar 16 2016 |
31637 |
520.36 |
| Mar 09 2016 |
22394 |
520.36 |
| Mar 09 2016 |
31690 |
520.36 |
| Mar 02 2016 |
22015 |
520.36 |
| Mar 02 2016 |
31355 |
520.36 |
| Feb 24 2016 |
21955 |
520.36 |
| Feb 24 2016 |
31188 |
520.36 |
| Feb 17 2016 |
22215 |
520.36 |
| Feb 17 2016 |
31483 |
520.36 |
| Feb 10 2016 |
22049 |
520.36 |
| Feb 10 2016 |
31371 |
520.36 |
| Feb 03 2016 |
22019 |
520.36 |
| Feb 03 2016 |
31336 |
520.36 |
| Jan 27 2016 |
22062 |
520.36 |
| Jan 27 2016 |
31279 |
520.36 |
| Jan 20 2016 |
22059 |
520.36 |
| Jan 20 2016 |
31275 |
520.36 |
| Jan 13 2016 |
22082 |
520.36 |
| Jan 13 2016 |
31323 |
520.36 |
| Jan 06 2016 |
22082 |
520.36 |
| Jan 06 2016 |
31343 |
520.36 |
| Dec 30 2015 |
22082 |
520.36 |
| Dec 30 2015 |
31329 |
520.36 |
| Dec 23 2015 |
22080 |
520.36 |
| Dec 23 2015 |
31328 |
520.36 |
| Dec 16 2015 |
22080 |
520.36 |
| Dec 16 2015 |
31328 |
520.36 |
| Dec 09 2015 |
22081 |
520.36 |
| Dec 09 2015 |
31333 |
520.36 |
| Dec 02 2015 |
22082 |
520.36 |
| Dec 02 2015 |
31335 |
520.36 |
| Nov 25 2015 |
22082 |
520.36 |
| Nov 25 2015 |
31337 |
520.36 |
| Nov 18 2015 |
22081 |
520.36 |
| Nov 18 2015 |
31336 |
520.36 |
| Nov 11 2015 |
22049 |
520.36 |
| Nov 11 2015 |
31318 |
520.36 |
| Nov 04 2015 |
22049 |
520.36 |
| Nov 04 2015 |
31318 |
520.36 |
| Oct 28 2015 |
22051 |
520.36 |
| Oct 28 2015 |
31267 |
520.36 |
| Oct 21 2015 |
21972 |
520.36 |
| Oct 21 2015 |
31235 |
520.36 |
| Oct 14 2015 |
21959 |
520.36 |
| Oct 14 2015 |
31186 |
520.36 |
| Oct 07 2015 |
21999 |
520.36 |
| Oct 07 2015 |
31178 |
520.36 |
| Sep 30 2015 |
22013 |
520.36 |
| Sep 30 2015 |
31196 |
520.36 |
| Feb 04 2015 |
19908 |
486.17 |
| Feb 04 2015 |
28074 |
486.17 |
| Jan 28 2015 |
19856 |
486.17 |
| Jan 28 2015 |
28080 |
486.17 |
| Jan 21 2015 |
19883 |
486.17 |
| Jan 21 2015 |
28106 |
486.17 |
| Jan 14 2015 |
19904 |
486.17 |
| Jan 14 2015 |
28106 |
486.17 |
| Jan 07 2015 |
19904 |
486.17 |
| Jan 07 2015 |
28081 |
486.17 |
| Dec 31 2014 |
19904 |
486.17 |
| Dec 31 2014 |
28100 |
486.17 |
| Dec 24 2014 |
19904 |
486.17 |
| Dec 24 2014 |
28100 |
486.17 |
| Dec 17 2014 |
19904 |
486.17 |
| Dec 17 2014 |
28092 |
486.17 |
| Dec 10 2014 |
19904 |
486.17 |
| Dec 10 2014 |
28093 |
486.17 |
| Dec 03 2014 |
19904 |
486.17 |
| Dec 03 2014 |
28093 |
486.17 |
| Nov 26 2014 |
19904 |
486.17 |
| Nov 26 2014 |
28093 |
486.17 |
| Nov 19 2014 |
19904 |
486.17 |
| Nov 19 2014 |
28092 |
486.17 |
| Nov 12 2014 |
19904 |
486.17 |
| Nov 12 2014 |
28092 |
486.17 |
| Nov 05 2014 |
19904 |
486.17 |
| Nov 05 2014 |
28093 |
486.17 |
| Oct 29 2014 |
19898 |
486.17 |
| Oct 29 2014 |
28089 |
486.17 |
| Oct 22 2014 |
19846 |
486.17 |
| Oct 22 2014 |
28084 |
486.17 |
| Oct 15 2014 |
19729 |
486.17 |
| Oct 15 2014 |
27986 |
486.17 |
| Oct 08 2014 |
19747 |
486.17 |
| Oct 08 2014 |
27967 |
486.17 |
| Oct 01 2014 |
19752 |
486.17 |
| Oct 01 2014 |
28015 |
486.17 |
| Sep 24 2014 |
19851 |
486.17 |
| Sep 24 2014 |
28007 |
486.17 |
| Sep 17 2014 |
19682 |
486.17 |
| Sep 17 2014 |
27925 |
486.17 |
| Sep 10 2014 |
19682 |
486.17 |
| Sep 10 2014 |
27954 |
486.17 |
| Sep 03 2014 |
19743 |
486.17 |
| Sep 03 2014 |
28035 |
486.17 |
| Aug 27 2014 |
19628 |
486.17 |
| Aug 27 2014 |
28107 |
486.17 |
| Aug 20 2014 |
19633 |
486.17 |
| Aug 20 2014 |
28130 |
486.17 |
| Aug 13 2014 |
19559 |
486.17 |
| Aug 13 2014 |
28182 |
486.17 |
| Aug 06 2014 |
19748 |
486.17 |
| Aug 06 2014 |
28323 |
486.17 |
| Jul 30 2014 |
19823 |
486.17 |
| Jul 30 2014 |
28548 |
486.17 |
| Jul 23 2014 |
19616 |
486.17 |
| Jul 23 2014 |
28307 |
486.17 |
| Jul 16 2014 |
19800 |
486.17 |
| Jul 16 2014 |
28290 |
486.17 |
| Jul 09 2014 |
19922 |
486.17 |
| Jul 09 2014 |
28376 |
486.17 |
| Jul 02 2014 |
19998 |
486.17 |
| Jul 02 2014 |
28602 |
486.17 |
| Jun 25 2014 |
20094 |
486.17 |
| Jun 25 2014 |
28695 |
486.17 |
| Jun 18 2014 |
20162 |
486.17 |
| Jun 18 2014 |
28722 |
486.17 |
| Jun 11 2014 |
7582 |
421.34 |
| Jun 11 2014 |
20017 |
486.17 |
| Jun 11 2014 |
24265 |
453.76 |
| Jun 04 2014 |
7692 |
421.34 |
| Jun 04 2014 |
20191 |
486.17 |
| Jun 04 2014 |
24448 |
453.76 |
| May 28 2014 |
7777 |
421.34 |
| May 28 2014 |
19996 |
486.17 |
| May 28 2014 |
24328 |
453.76 |
| May 21 2014 |
7777 |
421.34 |
| May 21 2014 |
20043 |
486.17 |
| May 21 2014 |
15114 |
436.6 |
| May 21 2014 |
23607 |
448.04 |
| May 14 2014 |
7927 |
421.34 |
| May 14 2014 |
20151 |
486.17 |
| May 14 2014 |
15222 |
436.6 |
| May 14 2014 |
23696 |
448.04 |
| May 07 2014 |
7496 |
421.34 |
| May 07 2014 |
19703 |
486.17 |
| May 07 2014 |
15015 |
436.6 |
| May 07 2014 |
23410 |
448.04 |
| Apr 30 2014 |
7896 |
421.34 |
| Apr 30 2014 |
20314 |
486.17 |
| Apr 30 2014 |
15498 |
436.6 |
| Apr 30 2014 |
23968 |
448.04 |
| Apr 23 2014 |
8140 |
421.34 |
| Apr 23 2014 |
20705 |
486.17 |
| Apr 23 2014 |
15674 |
436.6 |
| Apr 23 2014 |
24300 |
448.04 |
| Apr 16 2014 |
8013 |
421.34 |
| Apr 16 2014 |
20671 |
486.17 |
| Apr 16 2014 |
18662 |
468.78 |
| Apr 16 2014 |
26130 |
461.27 |
| Apr 09 2014 |
8041 |
421.34 |
| Apr 09 2014 |
21386 |
486.17 |
| Apr 09 2014 |
18866 |
468.78 |
| Apr 09 2014 |
26541 |
461.27 |
| Apr 02 2014 |
7844 |
421.34 |
| Apr 02 2014 |
21397 |
486.17 |
| Apr 02 2014 |
19098 |
468.78 |
| Apr 02 2014 |
26099 |
461.27 |
| Mar 26 2014 |
7826 |
421.34 |
| Mar 26 2014 |
20969 |
486.17 |
| Mar 26 2014 |
19511 |
468.78 |
| Mar 26 2014 |
26041 |
461.27 |
| Mar 19 2014 |
7942 |
421.34 |
| Mar 19 2014 |
20885 |
486.17 |
| Mar 19 2014 |
19620 |
468.78 |
| Mar 19 2014 |
25990 |
461.27 |
| Mar 12 2014 |
7955 |
421.34 |
| Mar 12 2014 |
20885 |
486.17 |
| Mar 12 2014 |
19599 |
468.78 |
| Mar 12 2014 |
25994 |
461.27 |
| Mar 05 2014 |
7883 |
421.34 |
| Mar 05 2014 |
19628 |
468.78 |
| Mar 05 2014 |
24608 |
452.97 |
| Feb 26 2014 |
7942 |
421.34 |
| Feb 26 2014 |
19616 |
468.78 |
| Feb 26 2014 |
24548 |
452.97 |
| Feb 19 2014 |
7979 |
421.34 |
| Feb 19 2014 |
19658 |
468.78 |
| Feb 19 2014 |
24593 |
452.97 |
| Feb 12 2014 |
8046 |
421.34 |
| Feb 12 2014 |
19638 |
468.78 |
| Feb 12 2014 |
24534 |
452.97 |
| Feb 05 2014 |
8038 |
421.34 |
| Feb 05 2014 |
19791 |
468.78 |
| Feb 05 2014 |
24655 |
452.97 |
| Jan 29 2014 |
8038 |
421.34 |
| Jan 29 2014 |
19928 |
468.78 |
| Jan 29 2014 |
24675 |
452.97 |
| Jan 22 2014 |
8049 |
421.34 |
| Jan 22 2014 |
19890 |
468.78 |
| Jan 22 2014 |
24580 |
452.97 |
| Jan 15 2014 |
8049 |
421.34 |
| Jan 15 2014 |
19952 |
468.78 |
| Jan 15 2014 |
24624 |
452.97 |
| Jan 08 2014 |
8049 |
421.34 |
| Jan 08 2014 |
19983 |
468.78 |
| Jan 08 2014 |
24539 |
452.97 |
| Jan 01 2014 |
8049 |
421.34 |
| Jan 01 2014 |
19987 |
468.78 |
| Jan 01 2014 |
24542 |
452.97 |
| Dec 25 2013 |
8070 |
421.34 |
| Dec 25 2013 |
19987 |
468.78 |
| Dec 25 2013 |
24549 |
452.97 |
| Dec 18 2013 |
8070 |
421.34 |
| Dec 18 2013 |
19987 |
468.78 |
| Dec 18 2013 |
24549 |
452.97 |
| Dec 11 2013 |
8071 |
421.34 |
| Dec 11 2013 |
19987 |
468.78 |
| Dec 11 2013 |
24550 |
452.97 |
| Dec 04 2013 |
8071 |
421.34 |
| Dec 04 2013 |
19988 |
468.78 |
| Dec 04 2013 |
24551 |
452.97 |
| Nov 27 2013 |
8071 |
421.34 |
| Nov 27 2013 |
19988 |
468.78 |
| Nov 27 2013 |
24551 |
452.97 |
| Nov 20 2013 |
8072 |
421.34 |
| Nov 20 2013 |
19988 |
468.78 |
| Nov 20 2013 |
24552 |
452.97 |
| Nov 13 2013 |
8072 |
421.34 |
| Nov 13 2013 |
19990 |
468.78 |
| Nov 13 2013 |
24553 |
452.97 |
| Nov 06 2013 |
8072 |
421.34 |
| Nov 06 2013 |
19991 |
468.78 |
| Nov 06 2013 |
24553 |
452.97 |
| Oct 30 2013 |
8072 |
421.34 |
| Oct 30 2013 |
19989 |
468.78 |
| Oct 30 2013 |
24551 |
452.97 |
| Oct 23 2013 |
8072 |
421.34 |
| Oct 23 2013 |
19990 |
468.78 |
| Oct 23 2013 |
24547 |
452.97 |
| Oct 16 2013 |
8023 |
421.34 |
| Oct 16 2013 |
16610 |
436.6 |
| Oct 16 2013 |
21068 |
428.97 |
| Oct 09 2013 |
7958 |
421.34 |
| Oct 09 2013 |
16604 |
436.6 |
| Oct 09 2013 |
20919 |
428.97 |
| Oct 02 2013 |
8026 |
421.34 |
| Oct 02 2013 |
16588 |
436.6 |
| Oct 02 2013 |
20945 |
428.97 |
| Sep 25 2013 |
7998 |
421.34 |
| Sep 25 2013 |
16499 |
436.6 |
| Sep 25 2013 |
20891 |
428.97 |
| Sep 18 2013 |
7944 |
421.34 |
| Sep 18 2013 |
16408 |
436.6 |
| Sep 18 2013 |
20706 |
428.97 |
| Sep 11 2013 |
7847 |
421.34 |
| Sep 11 2013 |
16318 |
436.6 |
| Sep 11 2013 |
20574 |
428.97 |
| Sep 04 2013 |
7923 |
421.34 |
| Sep 04 2013 |
16305 |
436.6 |
| Sep 04 2013 |
20700 |
428.97 |
| Aug 28 2013 |
8142 |
421.34 |
| Aug 28 2013 |
16281 |
436.6 |
| Aug 28 2013 |
20647 |
428.97 |
| Aug 21 2013 |
8136 |
421.34 |
| Aug 21 2013 |
16365 |
436.6 |
| Aug 21 2013 |
20784 |
428.97 |
| Aug 14 2013 |
7684 |
421.34 |
| Aug 14 2013 |
16444 |
436.6 |
| Aug 14 2013 |
20526 |
428.97 |
| Aug 07 2013 |
7777 |
421.34 |
| Aug 07 2013 |
16647 |
436.6 |
| Aug 07 2013 |
20746 |
428.97 |
| Jul 31 2013 |
7796 |
421.34 |
| Jul 31 2013 |
16798 |
436.6 |
| Jul 31 2013 |
20968 |
428.97 |
| Jul 24 2013 |
7810 |
421.34 |
| Jul 24 2013 |
16949 |
436.6 |
| Jul 24 2013 |
21098 |
428.97 |
| Jul 17 2013 |
7719 |
421.34 |
| Jul 17 2013 |
17018 |
436.6 |
| Jul 17 2013 |
21173 |
428.97 |
| Jul 10 2013 |
7896 |
421.34 |
| Jul 10 2013 |
17180 |
436.6 |
| Jul 10 2013 |
21400 |
428.97 |
| Jul 03 2013 |
7797 |
421.34 |
| Jul 03 2013 |
20186 |
421.34 |
