| Feb 11 2015 |
14090 |
659.26 |
| Feb 11 2015 |
23052 |
522.44 |
| Feb 11 2015 |
17892 |
473 |
| Feb 11 2015 |
34625 |
542.81 |
| Feb 04 2015 |
14143 |
659.26 |
| Feb 04 2015 |
23114 |
522.44 |
| Feb 04 2015 |
17880 |
473 |
| Feb 04 2015 |
34659 |
542.81 |
| Jan 28 2015 |
14143 |
659.26 |
| Jan 28 2015 |
23065 |
522.44 |
| Jan 28 2015 |
17925 |
473 |
| Jan 28 2015 |
34622 |
542.81 |
| Jan 21 2015 |
14184 |
659.26 |
| Jan 21 2015 |
23102 |
522.44 |
| Jan 21 2015 |
17898 |
473 |
| Jan 21 2015 |
34666 |
542.81 |
| Jan 14 2015 |
14184 |
659.26 |
| Jan 14 2015 |
23122 |
522.44 |
| Jan 14 2015 |
17882 |
473 |
| Jan 14 2015 |
34670 |
542.81 |
| Jan 07 2015 |
14184 |
659.26 |
| Jan 07 2015 |
23121 |
522.44 |
| Jan 07 2015 |
17858 |
473 |
| Jan 07 2015 |
34654 |
542.81 |
| Dec 31 2014 |
14273 |
659.26 |
| Dec 31 2014 |
23121 |
522.44 |
| Dec 31 2014 |
17859 |
473 |
| Dec 31 2014 |
34681 |
542.81 |
| Dec 24 2014 |
14273 |
659.26 |
| Dec 24 2014 |
23121 |
522.44 |
| Dec 24 2014 |
17859 |
473 |
| Dec 24 2014 |
34681 |
542.81 |
| Dec 17 2014 |
14273 |
659.26 |
| Dec 17 2014 |
23121 |
522.44 |
| Dec 17 2014 |
17840 |
473 |
| Dec 17 2014 |
34670 |
542.81 |
| Dec 10 2014 |
14273 |
659.26 |
| Dec 10 2014 |
23121 |
522.44 |
| Dec 10 2014 |
17841 |
473 |
| Dec 10 2014 |
34671 |
542.81 |
| Dec 03 2014 |
14274 |
659.26 |
| Dec 03 2014 |
23121 |
522.44 |
| Dec 03 2014 |
17841 |
473 |
| Dec 03 2014 |
34671 |
542.81 |
| Nov 26 2014 |
14274 |
659.26 |
| Nov 26 2014 |
23121 |
522.44 |
| Nov 26 2014 |
17841 |
473 |
| Nov 26 2014 |
34671 |
542.81 |
| Nov 19 2014 |
14271 |
659.26 |
| Nov 19 2014 |
23121 |
522.44 |
| Nov 19 2014 |
17841 |
473 |
| Nov 19 2014 |
34670 |
542.81 |
| Nov 12 2014 |
14271 |
659.26 |
| Nov 12 2014 |
23121 |
522.44 |
| Nov 12 2014 |
17840 |
473 |
| Nov 12 2014 |
34673 |
542.81 |
| Nov 05 2014 |
14271 |
659.26 |
| Nov 05 2014 |
23121 |
522.44 |
| Nov 05 2014 |
17840 |
473 |
| Nov 05 2014 |
34675 |
542.81 |
| Oct 29 2014 |
14271 |
659.26 |
| Oct 29 2014 |
23114 |
522.44 |
| Oct 29 2014 |
17840 |
473 |
| Oct 29 2014 |
34668 |
542.81 |
| Oct 22 2014 |
14228 |
659.26 |
| Oct 22 2014 |
23054 |
522.44 |
| Oct 22 2014 |
17772 |
473 |
| Oct 22 2014 |
34656 |
542.81 |
| Oct 15 2014 |
14207 |
659.26 |
| Oct 15 2014 |
22927 |
522.44 |
| Oct 15 2014 |
17755 |
473 |
| Oct 15 2014 |
34525 |
542.81 |
| Oct 08 2014 |
14192 |
659.26 |
| Oct 08 2014 |
22955 |
522.44 |
| Oct 08 2014 |
17730 |
473 |
| Oct 08 2014 |
34510 |
542.81 |
| Oct 01 2014 |
14241 |
659.26 |
| Oct 01 2014 |
22961 |
522.44 |
| Oct 01 2014 |
17767 |
473 |
| Oct 01 2014 |
34575 |
542.81 |
| Sep 24 2014 |
14178 |
659.26 |
| Sep 24 2014 |
23067 |
522.44 |
| Sep 24 2014 |
17680 |
473 |
| Sep 24 2014 |
34566 |
542.81 |
| Sep 17 2014 |
14101 |
659.26 |
| Sep 17 2014 |
22845 |
522.44 |
| Sep 17 2014 |
17749 |
473 |
| Sep 17 2014 |
34450 |
542.81 |
| Sep 10 2014 |
14190 |
659.26 |
| Sep 10 2014 |
22848 |
522.44 |
| Sep 10 2014 |
17591 |
473 |
| Sep 10 2014 |
34505 |
542.81 |
| Sep 03 2014 |
14182 |
659.26 |
| Sep 03 2014 |
22919 |
522.44 |
| Sep 03 2014 |
17579 |
473 |
| Sep 03 2014 |
34546 |
542.81 |
| Aug 27 2014 |
13982 |
659.26 |
| Aug 27 2014 |
22801 |
522.44 |
| Aug 27 2014 |
17700 |
473 |
| Aug 27 2014 |
34658 |
542.81 |
| Aug 20 2014 |
13974 |
659.26 |
| Aug 20 2014 |
22793 |
522.44 |
| Aug 20 2014 |
17613 |
473 |
| Aug 20 2014 |
34721 |
542.81 |
| Aug 13 2014 |
13943 |
659.26 |
| Aug 13 2014 |
22707 |
522.44 |
| Aug 13 2014 |
17673 |
473 |
| Aug 13 2014 |
34830 |
542.81 |
| Aug 06 2014 |
13810 |
659.26 |
| Aug 06 2014 |
22936 |
522.44 |
| Aug 06 2014 |
17747 |
473 |
| Aug 06 2014 |
34989 |
542.81 |
| Jul 30 2014 |
14026 |
659.26 |
| Jul 30 2014 |
23024 |
522.44 |
| Jul 30 2014 |
17781 |
473 |
| Jul 30 2014 |
35209 |
542.81 |
| Jul 23 2014 |
13796 |
659.26 |
| Jul 23 2014 |
22816 |
522.44 |
| Jul 23 2014 |
17566 |
473 |
| Jul 23 2014 |
34914 |
542.81 |
| Jul 16 2014 |
13906 |
659.26 |
| Jul 16 2014 |
23015 |
522.44 |
| Jul 16 2014 |
17536 |
473 |
| Jul 16 2014 |
34874 |
542.81 |
| Jul 09 2014 |
13530 |
659.26 |
| Jul 09 2014 |
23120 |
522.44 |
| Jul 09 2014 |
17707 |
473 |
| Jul 09 2014 |
34947 |
542.81 |
| Jul 02 2014 |
13910 |
659.26 |
| Jul 02 2014 |
23231 |
522.44 |
| Jul 02 2014 |
17880 |
473 |
| Jul 02 2014 |
35251 |
542.81 |
| Jun 25 2014 |
13715 |
659.26 |
| Jun 25 2014 |
23344 |
522.44 |
| Jun 25 2014 |
18009 |
473 |
| Jun 25 2014 |
35413 |
542.81 |
| Jun 18 2014 |
13604 |
659.26 |
| Jun 18 2014 |
23411 |
522.44 |
| Jun 18 2014 |
18142 |
473 |
| Jun 18 2014 |
35430 |
542.81 |
| Jun 11 2014 |
13369 |
592.84 |
| Jun 11 2014 |
23220 |
522.44 |
| Jun 11 2014 |
18156 |
473 |
| Jun 11 2014 |
35231 |
539.53 |
| Jun 04 2014 |
13609 |
592.84 |
| Jun 04 2014 |
23438 |
522.44 |
| Jun 04 2014 |
18508 |
473 |
| Jun 04 2014 |
35554 |
539.53 |
| May 28 2014 |
13736 |
592.84 |
| May 28 2014 |
23198 |
522.44 |
| May 28 2014 |
18478 |
473 |
| May 28 2014 |
35363 |
539.53 |
| May 21 2014 |
13780 |
592.84 |
| May 21 2014 |
23262 |
522.44 |
| May 21 2014 |
18588 |
473 |
| May 21 2014 |
35523 |
539.53 |
| May 14 2014 |
14078 |
592.84 |
| May 14 2014 |
23398 |
522.44 |
| May 14 2014 |
18680 |
473 |
| May 14 2014 |
35706 |
539.53 |
| May 07 2014 |
13366 |
592.84 |
| May 07 2014 |
22853 |
522.44 |
| May 07 2014 |
18415 |
473 |
| May 07 2014 |
35172 |
539.53 |
| Apr 30 2014 |
13976 |
592.84 |
| Apr 30 2014 |
23517 |
522.44 |
| Apr 30 2014 |
19033 |
473 |
| Apr 30 2014 |
35991 |
539.53 |
| Apr 23 2014 |
14406 |
592.84 |
| Apr 23 2014 |
24004 |
522.44 |
| Apr 23 2014 |
19242 |
473 |
| Apr 23 2014 |
36479 |
539.53 |
| Apr 16 2014 |
14081 |
592.84 |
| Apr 16 2014 |
23931 |
522.44 |
| Apr 16 2014 |
19071 |
473 |
| Apr 16 2014 |
36201 |
539.53 |
| Apr 09 2014 |
14114 |
592.84 |
| Apr 09 2014 |
24771 |
522.44 |
| Apr 09 2014 |
19009 |
470.21 |
| Apr 09 2014 |
32354 |
501.17 |
| Apr 02 2014 |
13758 |
592.84 |
| Apr 02 2014 |
24746 |
522.44 |
| Apr 02 2014 |
19238 |
470.21 |
| Apr 02 2014 |
31790 |
501.17 |
| Mar 26 2014 |
13781 |
592.84 |
| Mar 26 2014 |
24266 |
522.44 |
| Mar 26 2014 |
19654 |
470.21 |
| Mar 26 2014 |
31702 |
501.17 |
| Mar 19 2014 |
13842 |
592.84 |
| Mar 19 2014 |
24179 |
522.44 |
| Mar 19 2014 |
19772 |
470.21 |
| Mar 19 2014 |
31690 |
501.17 |
| Mar 12 2014 |
12341 |
526.41 |
| Mar 12 2014 |
19470 |
467.43 |
| Mar 12 2014 |
31100 |
496.92 |
| Mar 05 2014 |
12197 |
526.41 |
| Mar 05 2014 |
19498 |
467.43 |
| Mar 05 2014 |
30871 |
496.92 |
| Feb 26 2014 |
12315 |
526.41 |
| Feb 26 2014 |
19484 |
467.43 |
| Feb 26 2014 |
30778 |
496.92 |
| Feb 19 2014 |
12398 |
526.41 |
| Feb 19 2014 |
19524 |
467.43 |
| Feb 19 2014 |
30779 |
496.92 |
| Feb 12 2014 |
12548 |
526.41 |
| Feb 12 2014 |
19503 |
467.43 |
| Feb 12 2014 |
30703 |
496.92 |
| Feb 05 2014 |
12490 |
526.41 |
| Feb 05 2014 |
19652 |
467.43 |
| Feb 05 2014 |
30816 |
496.92 |
| Jan 29 2014 |
12490 |
526.41 |
| Jan 29 2014 |
19788 |
467.43 |
| Jan 29 2014 |
30823 |
496.92 |
| Jan 22 2014 |
12511 |
526.41 |
| Jan 22 2014 |
19748 |
467.43 |
| Jan 22 2014 |
30673 |
496.92 |
| Jan 15 2014 |
12511 |
526.41 |
| Jan 15 2014 |
19811 |
467.43 |
| Jan 15 2014 |
30744 |
496.92 |
| Jan 08 2014 |
12511 |
526.41 |
| Jan 08 2014 |
19844 |
467.43 |
| Jan 08 2014 |
30655 |
496.92 |
| Jan 01 2014 |
12511 |
526.41 |
| Jan 01 2014 |
19846 |
467.43 |
| Jan 01 2014 |
30661 |
496.92 |
| Dec 25 2013 |
12581 |
526.41 |
| Dec 25 2013 |
19846 |
467.43 |
| Dec 25 2013 |
30672 |
496.92 |
| Dec 18 2013 |
12581 |
526.41 |
| Dec 18 2013 |
19846 |
467.43 |
| Dec 18 2013 |
30672 |
496.92 |
| Dec 11 2013 |
12582 |
526.41 |
| Dec 11 2013 |
19846 |
467.43 |
| Dec 11 2013 |
30673 |
496.92 |
| Dec 04 2013 |
12582 |
526.41 |
| Dec 04 2013 |
19847 |
467.43 |
| Dec 04 2013 |
30676 |
496.92 |
| Nov 27 2013 |
12582 |
526.41 |
| Nov 27 2013 |
19847 |
467.43 |
| Nov 27 2013 |
30676 |
496.92 |
| Nov 20 2013 |
12583 |
526.41 |
| Nov 20 2013 |
19847 |
467.43 |
| Nov 20 2013 |
30677 |
496.92 |
| Nov 13 2013 |
12583 |
526.41 |
| Nov 13 2013 |
19849 |
467.43 |
| Nov 13 2013 |
30679 |
496.92 |
| Nov 06 2013 |
12583 |
526.41 |
| Nov 06 2013 |
19850 |
467.43 |
| Nov 06 2013 |
30680 |
496.92 |
| Oct 30 2013 |
12583 |
526.41 |
| Oct 30 2013 |
19848 |
467.43 |
| Oct 30 2013 |
30678 |
496.92 |
| Oct 23 2013 |
12583 |
526.41 |
| Oct 23 2013 |
19849 |
467.43 |
| Oct 23 2013 |
30673 |
496.92 |
| Oct 16 2013 |
12465 |
526.41 |
| Oct 16 2013 |
19802 |
467.43 |
| Oct 16 2013 |
30619 |
496.92 |
| Oct 09 2013 |
12303 |
526.41 |
| Oct 09 2013 |
19784 |
467.43 |
| Oct 09 2013 |
30337 |
496.92 |
| Oct 02 2013 |
12410 |
526.41 |
| Oct 02 2013 |
19763 |
467.43 |
| Oct 02 2013 |
30420 |
496.92 |
| Sep 25 2013 |
12379 |
526.41 |
| Sep 25 2013 |
19670 |
467.43 |
| Sep 25 2013 |
30374 |
496.92 |
| Sep 18 2013 |
12252 |
526.41 |
| Sep 18 2013 |
19590 |
467.43 |
| Sep 18 2013 |
30086 |
496.92 |
| Sep 11 2013 |
12129 |
526.41 |
| Sep 11 2013 |
19466 |
467.43 |
| Sep 11 2013 |
29880 |
496.92 |
| Sep 04 2013 |
12264 |
526.41 |
| Sep 04 2013 |
19419 |
467.43 |
| Sep 04 2013 |
30048 |
496.92 |
| Aug 28 2013 |
12533 |
526.41 |
| Aug 28 2013 |
19374 |
467.43 |
| Aug 28 2013 |
29923 |
496.92 |
| Aug 21 2013 |
12534 |
526.41 |
| Aug 21 2013 |
19474 |
467.43 |
| Aug 21 2013 |
30135 |
496.92 |
| Aug 14 2013 |
11963 |
526.41 |
| Aug 14 2013 |
19599 |
467.43 |
| Aug 14 2013 |
29850 |
496.92 |
| Aug 07 2013 |
12117 |
526.41 |
| Aug 07 2013 |
19845 |
467.43 |
| Aug 07 2013 |
30105 |
496.92 |
| Jul 31 2013 |
12212 |
526.41 |
| Jul 31 2013 |
20021 |
467.43 |
| Jul 31 2013 |
30537 |
496.92 |
| Jul 24 2013 |
12242 |
526.41 |
| Jul 24 2013 |
20213 |
467.43 |
| Jul 24 2013 |
30726 |
496.92 |
| Jul 17 2013 |
12180 |
526.41 |
| Jul 17 2013 |
20298 |
467.43 |
| Jul 17 2013 |
30834 |
496.92 |
| Jul 10 2013 |
12483 |
526.41 |
| Jul 10 2013 |
34636 |
526.41 |
| Jul 03 2013 |
12345 |
526.41 |
| Jul 03 2013 |
34635 |
526.41 |
