Apr 22 2015 |
19004 |
472.48 |
Apr 22 2015 |
26301 |
472.48 |
Apr 15 2015 |
18673 |
472.48 |
Apr 15 2015 |
26006 |
472.48 |
Apr 08 2015 |
18742 |
472.48 |
Apr 08 2015 |
26136 |
472.48 |
Apr 01 2015 |
18364 |
467.99 |
Apr 01 2015 |
25942 |
467.99 |
Mar 25 2015 |
17835 |
467.99 |
Mar 25 2015 |
25197 |
467.99 |
Mar 18 2015 |
17139 |
467.99 |
Mar 18 2015 |
24437 |
467.99 |
Mar 11 2015 |
17511 |
467.99 |
Mar 11 2015 |
25130 |
467.99 |
Mar 04 2015 |
17798 |
467.99 |
Mar 04 2015 |
25409 |
467.99 |
Feb 25 2015 |
17825 |
467.99 |
Feb 25 2015 |
25406 |
467.99 |
Feb 18 2015 |
17986 |
467.99 |
Feb 18 2015 |
25496 |
467.99 |
Feb 11 2015 |
17986 |
467.99 |
Feb 11 2015 |
25502 |
467.99 |
Feb 04 2015 |
18043 |
467.99 |
Feb 04 2015 |
25542 |
467.99 |
Jan 28 2015 |
17977 |
467.99 |
Jan 28 2015 |
25533 |
467.99 |
Jan 21 2015 |
17984 |
467.99 |
Jan 21 2015 |
25569 |
467.99 |
Jan 14 2015 |
17998 |
467.99 |
Jan 14 2015 |
25568 |
467.99 |
Jan 07 2015 |
17998 |
467.99 |
Jan 07 2015 |
25537 |
467.99 |
Dec 31 2014 |
17998 |
467.99 |
Dec 31 2014 |
25548 |
467.99 |
Dec 24 2014 |
17998 |
467.99 |
Dec 24 2014 |
25548 |
467.99 |
Dec 17 2014 |
17998 |
467.99 |
Dec 17 2014 |
25541 |
467.99 |
Dec 10 2014 |
17998 |
467.99 |
Dec 10 2014 |
25542 |
467.99 |
Dec 03 2014 |
17998 |
467.99 |
Dec 03 2014 |
25542 |
467.99 |
Nov 26 2014 |
17998 |
467.99 |
Nov 26 2014 |
25542 |
467.99 |
Nov 19 2014 |
17998 |
467.99 |
Nov 19 2014 |
25542 |
467.99 |
Nov 12 2014 |
17998 |
467.99 |
Nov 12 2014 |
25543 |
467.99 |
Nov 05 2014 |
17998 |
467.99 |
Nov 05 2014 |
25544 |
467.99 |
Oct 29 2014 |
17992 |
467.99 |
Oct 29 2014 |
25539 |
467.99 |
Oct 22 2014 |
17947 |
467.99 |
Oct 22 2014 |
25545 |
467.99 |
Oct 15 2014 |
17850 |
467.99 |
Oct 15 2014 |
25458 |
467.99 |
Oct 08 2014 |
17873 |
467.99 |
Oct 08 2014 |
25450 |
467.99 |
Oct 01 2014 |
17879 |
467.99 |
Oct 01 2014 |
25497 |
467.99 |
Sep 24 2014 |
17981 |
467.99 |
Sep 24 2014 |
25518 |
467.99 |
Sep 17 2014 |
17820 |
467.99 |
Sep 17 2014 |
25453 |
467.99 |
Sep 10 2014 |
17821 |
467.99 |
Sep 10 2014 |
25476 |
467.99 |
Sep 03 2014 |
17862 |
467.99 |
Sep 03 2014 |
25559 |
467.99 |
Aug 27 2014 |
17743 |
467.99 |
Aug 27 2014 |
25605 |
467.99 |
Aug 20 2014 |
17771 |
467.99 |
Aug 20 2014 |
25650 |
467.99 |
Aug 13 2014 |
17707 |
467.99 |
Aug 13 2014 |
25684 |
467.99 |
Aug 06 2014 |
17879 |
467.99 |
Aug 06 2014 |
25807 |
467.99 |
Jul 30 2014 |
17926 |
467.99 |
Jul 30 2014 |
25981 |
467.99 |
Jul 23 2014 |
17751 |
467.99 |
Jul 23 2014 |
25764 |
467.99 |
Jul 16 2014 |
17925 |
467.99 |
Jul 16 2014 |
25731 |
467.99 |
Jul 09 2014 |
18021 |
467.99 |
Jul 09 2014 |
25798 |
467.99 |
Jul 02 2014 |
18114 |
467.99 |
Jul 02 2014 |
26017 |
467.99 |
Jun 25 2014 |
18225 |
467.99 |
Jun 25 2014 |
26122 |
467.99 |
Jun 18 2014 |
18277 |
467.99 |
Jun 18 2014 |
24464 |
557.91 |
Jun 18 2014 |
30293 |
497.96 |
Jun 11 2014 |
18165 |
467.99 |
Jun 11 2014 |
24424 |
557.91 |
Jun 11 2014 |
30422 |
497.96 |
Jun 04 2014 |
18308 |
467.99 |
Jun 04 2014 |
24895 |
557.91 |
Jun 04 2014 |
30690 |
497.96 |
May 28 2014 |
18165 |
467.99 |
May 28 2014 |
24790 |
557.91 |
May 28 2014 |
30548 |
497.96 |
May 21 2014 |
18210 |
467.99 |
May 21 2014 |
24823 |
557.91 |
May 21 2014 |
30695 |
497.96 |
May 14 2014 |
18308 |
467.99 |
May 14 2014 |
24998 |
557.91 |
May 14 2014 |
30858 |
497.96 |
May 07 2014 |
17407 |
463.5 |
May 07 2014 |
24505 |
557.91 |
May 07 2014 |
32004 |
510.71 |
Apr 30 2014 |
17951 |
463.5 |
Apr 30 2014 |
25316 |
557.91 |
Apr 30 2014 |
32743 |
510.71 |
Apr 23 2014 |
18297 |
463.5 |
Apr 23 2014 |
25621 |
557.91 |
Apr 23 2014 |
33210 |
510.71 |
Apr 16 2014 |
25386 |
557.91 |
Apr 16 2014 |
37856 |
557.91 |
Apr 09 2014 |
25770 |
557.91 |
Apr 09 2014 |
38542 |
557.91 |
Apr 02 2014 |
25955 |
557.91 |
Apr 02 2014 |
37868 |
557.91 |
Mar 26 2014 |
26458 |
557.91 |
Mar 26 2014 |
37768 |
557.91 |
Mar 19 2014 |
26646 |
557.91 |
Mar 19 2014 |
37759 |
557.91 |
Mar 12 2014 |
26630 |
557.91 |
Mar 12 2014 |
37756 |
557.91 |
Mar 05 2014 |
26622 |
557.91 |
Mar 05 2014 |
37422 |
557.91 |
Feb 26 2014 |
26593 |
557.91 |
Feb 26 2014 |
37279 |
557.91 |
Feb 19 2014 |
26620 |
557.91 |
Feb 19 2014 |
37285 |
557.91 |
Feb 12 2014 |
26585 |
557.91 |
Feb 12 2014 |
37184 |
557.91 |
Feb 05 2014 |
26781 |
557.91 |
Feb 05 2014 |
37317 |
557.91 |
Jan 29 2014 |
26972 |
557.91 |
Jan 29 2014 |
37301 |
557.91 |
Jan 22 2014 |
26886 |
557.91 |
Jan 22 2014 |
37108 |
557.91 |
Jan 15 2014 |
26962 |
557.91 |
Jan 15 2014 |
37187 |
557.91 |
Jan 08 2014 |
27017 |
557.91 |
Jan 08 2014 |
37109 |
557.91 |
Jan 01 2014 |
27024 |
557.91 |
Jan 01 2014 |
37115 |
557.91 |
Dec 25 2013 |
27024 |
557.91 |
Dec 25 2013 |
37143 |
557.91 |
Dec 18 2013 |
27024 |
557.91 |
Dec 18 2013 |
37143 |
557.91 |
Dec 11 2013 |
27025 |
557.91 |
Dec 11 2013 |
37144 |
557.91 |
Dec 04 2013 |
27027 |
557.91 |
Dec 04 2013 |
37146 |
557.91 |
Nov 27 2013 |
27027 |
557.91 |
Nov 27 2013 |
37146 |
557.91 |
Nov 20 2013 |
27027 |
557.91 |
Nov 20 2013 |
37147 |
557.91 |
Nov 13 2013 |
27029 |
557.91 |
Nov 13 2013 |
37148 |
557.91 |
Nov 06 2013 |
27030 |
557.91 |
Nov 06 2013 |
37149 |
557.91 |
Oct 30 2013 |
27028 |
557.91 |
Oct 30 2013 |
37147 |
557.91 |
Oct 23 2013 |
27029 |
557.91 |
Oct 23 2013 |
37144 |
557.91 |
Oct 16 2013 |
26954 |
557.91 |
Oct 16 2013 |
37052 |
557.91 |
Oct 09 2013 |
26895 |
557.91 |
Oct 09 2013 |
36663 |
557.91 |
Oct 02 2013 |
26882 |
557.91 |
Oct 02 2013 |
36796 |
557.91 |
Sep 25 2013 |
26779 |
557.91 |
Sep 25 2013 |
36760 |
557.91 |
Sep 18 2013 |
26635 |
557.91 |
Sep 18 2013 |
36415 |
557.91 |
Sep 11 2013 |
26438 |
557.91 |
Sep 11 2013 |
36162 |
557.91 |
Sep 04 2013 |
26318 |
557.91 |
Sep 04 2013 |
36325 |
557.91 |
Aug 28 2013 |
26141 |
557.91 |
Aug 28 2013 |
36069 |
557.91 |
Aug 21 2013 |
26293 |
557.91 |
Aug 21 2013 |
36322 |
557.91 |
Aug 14 2013 |
26448 |
557.91 |
Aug 14 2013 |
36035 |
557.91 |
Aug 07 2013 |
26747 |
557.91 |
Aug 07 2013 |
36329 |
557.91 |
Jul 31 2013 |
27007 |
557.91 |
Jul 31 2013 |
36881 |
557.91 |
Jul 24 2013 |
27271 |
557.91 |
Jul 24 2013 |
37118 |
557.91 |
Jul 17 2013 |
27415 |
557.91 |
Jul 17 2013 |
37269 |
557.91 |
Jul 10 2013 |
27631 |
557.91 |
Jul 10 2013 |
37640 |
557.91 |
Jul 03 2013 |
27850 |
557.91 |
Jul 03 2013 |
37656 |
557.91 |