| Aug 24 2018 |
5822 |
407.24 |
| Aug 24 2018 |
11418 |
463.82 |
| Aug 24 2018 |
11720 |
435.53 |
| Aug 17 2018 |
5801 |
407.24 |
| Aug 17 2018 |
11600 |
463.82 |
| Aug 17 2018 |
11874 |
435.53 |
| Aug 10 2018 |
5835 |
407.24 |
| Aug 10 2018 |
11618 |
463.82 |
| Aug 10 2018 |
11994 |
435.53 |
| Aug 03 2018 |
5956 |
407.24 |
| Aug 03 2018 |
8600 |
431.75 |
| Aug 03 2018 |
10838 |
425.62 |
| Jul 27 2018 |
5999 |
407.24 |
| Jul 27 2018 |
8624 |
431.75 |
| Jul 27 2018 |
10884 |
425.62 |
| Jul 20 2018 |
5969 |
407.24 |
| Jul 20 2018 |
8751 |
431.75 |
| Jul 20 2018 |
11055 |
425.62 |
| Jul 13 2018 |
6129 |
407.24 |
| Jul 13 2018 |
8593 |
431.75 |
| Jul 13 2018 |
10954 |
425.62 |
| Jul 06 2018 |
5926 |
407.24 |
| Jul 06 2018 |
8512 |
431.75 |
| Jul 06 2018 |
10699 |
425.62 |
| Jun 29 2018 |
5933 |
407.24 |
| Jun 29 2018 |
8522 |
431.75 |
| Jun 29 2018 |
10719 |
425.62 |
| Jun 22 2018 |
6083 |
407.24 |
| Jun 22 2018 |
8756 |
431.75 |
| Jun 22 2018 |
10986 |
425.62 |
| Jun 15 2018 |
6109 |
407.24 |
| Jun 15 2018 |
8752 |
431.75 |
| Jun 15 2018 |
11003 |
425.62 |
| Jun 08 2018 |
6146 |
407.24 |
| Jun 08 2018 |
9371 |
436.87 |
| Jun 08 2018 |
10989 |
424.31 |
| Jun 01 2018 |
6413 |
407.24 |
| Jun 01 2018 |
9434 |
436.87 |
| Jun 01 2018 |
11267 |
424.31 |
| May 25 2018 |
6439 |
407.24 |
| May 25 2018 |
8378 |
424.84 |
| May 25 2018 |
9958 |
413.24 |
| May 18 2018 |
6517 |
407.24 |
| May 18 2018 |
8397 |
424.84 |
| May 18 2018 |
9954 |
413.24 |
| May 11 2018 |
6531 |
407.24 |
| May 11 2018 |
8347 |
424.84 |
| May 11 2018 |
10049 |
413.24 |
| May 04 2018 |
6648 |
407.24 |
| May 04 2018 |
8507 |
424.84 |
| May 04 2018 |
10176 |
413.24 |
| Apr 27 2018 |
6153 |
401.57 |
| Apr 27 2018 |
8495 |
424.84 |
| Apr 27 2018 |
8460 |
399.66 |
| Apr 20 2018 |
6144 |
401.57 |
| Apr 20 2018 |
8576 |
424.84 |
| Apr 20 2018 |
8498 |
399.66 |
| Apr 13 2018 |
6108 |
401.57 |
| Apr 13 2018 |
8580 |
424.84 |
| Apr 13 2018 |
8502 |
399.66 |
| Apr 06 2018 |
6247 |
401.57 |
| Apr 06 2018 |
10882 |
448.61 |
| Apr 06 2018 |
11419 |
422.18 |
| Mar 30 2018 |
6431 |
401.57 |
| Mar 30 2018 |
10983 |
448.61 |
| Mar 30 2018 |
11636 |
422.18 |
| Mar 23 2018 |
5620 |
392.01 |
| Mar 23 2018 |
10998 |
448.61 |
| Mar 23 2018 |
9371 |
403.99 |
| Mar 16 2018 |
5581 |
392.01 |
| Mar 16 2018 |
11004 |
448.61 |
| Mar 16 2018 |
9365 |
403.99 |
| Mar 09 2018 |
5606 |
392.01 |
| Mar 09 2018 |
10913 |
448.61 |
| Mar 09 2018 |
9366 |
403.99 |
| Mar 02 2018 |
5636 |
392.01 |
| Mar 02 2018 |
11016 |
448.61 |
| Mar 02 2018 |
9542 |
403.99 |
| Feb 23 2018 |
4263 |
375.13 |
| Feb 23 2018 |
11124 |
448.61 |
| Feb 23 2018 |
6884 |
382.09 |
| Feb 16 2018 |
3945 |
370.45 |
| Feb 16 2018 |
11115 |
448.61 |
| Feb 16 2018 |
5686 |
370.45 |
| Feb 09 2018 |
3935 |
370.45 |
| Feb 09 2018 |
11136 |
448.61 |
| Feb 09 2018 |
5672 |
370.45 |
| Feb 02 2018 |
3579 |
364.99 |
| Feb 02 2018 |
11097 |
448.61 |
| Feb 02 2018 |
5684 |
370.45 |
| Jan 26 2018 |
3595 |
364.99 |
| Jan 26 2018 |
11116 |
448.61 |
| Jan 26 2018 |
5693 |
370.45 |
| Jan 19 2018 |
3597 |
364.99 |
| Jan 19 2018 |
11116 |
448.61 |
| Jan 19 2018 |
5690 |
370.45 |
| Jan 12 2018 |
2942 |
354.32 |
| Jan 12 2018 |
11102 |
448.61 |
| Jan 12 2018 |
5708 |
370.45 |
| Jan 05 2018 |
2942 |
354.32 |
| Jan 05 2018 |
11134 |
448.61 |
| Jan 05 2018 |
5715 |
370.45 |
| Dec 29 2017 |
2942 |
354.32 |
| Dec 29 2017 |
11134 |
448.61 |
| Dec 29 2017 |
5715 |
370.45 |
| Dec 22 2017 |
2942 |
354.32 |
| Dec 22 2017 |
11136 |
448.61 |
| Dec 22 2017 |
5715 |
370.45 |
| Dec 15 2017 |
2942 |
354.32 |
| Dec 15 2017 |
11126 |
448.61 |
| Dec 15 2017 |
5714 |
370.45 |
| Dec 08 2017 |
2942 |
354.32 |
| Dec 08 2017 |
11126 |
448.61 |
| Dec 08 2017 |
5714 |
370.45 |
| Dec 01 2017 |
2942 |
354.32 |
| Dec 01 2017 |
11126 |
448.61 |
| Dec 01 2017 |
5714 |
370.45 |
| Nov 24 2017 |
2942 |
354.32 |
| Nov 24 2017 |
11126 |
448.61 |
| Nov 24 2017 |
5714 |
370.45 |
| Nov 17 2017 |
2942 |
354.32 |
| Nov 17 2017 |
11126 |
448.61 |
| Nov 17 2017 |
5714 |
370.45 |
| Nov 10 2017 |
2947 |
354.32 |
| Nov 10 2017 |
11126 |
448.61 |
| Nov 10 2017 |
5716 |
370.45 |
| Nov 03 2017 |
2947 |
354.32 |
| Nov 03 2017 |
11127 |
448.61 |
| Nov 03 2017 |
5716 |
370.45 |
| Oct 27 2017 |
2981 |
354.32 |
| Oct 27 2017 |
11127 |
448.61 |
| Oct 27 2017 |
5746 |
370.45 |
| Oct 20 2017 |
2961 |
354.32 |
| Oct 20 2017 |
11140 |
448.61 |
| Oct 20 2017 |
5731 |
370.45 |
| Oct 13 2017 |
2978 |
354.32 |
| Oct 13 2017 |
11140 |
448.61 |
| Oct 13 2017 |
5745 |
370.45 |
| Oct 06 2017 |
2978 |
354.32 |
| Oct 06 2017 |
11131 |
448.61 |
| Oct 06 2017 |
5749 |
370.45 |
| Sep 29 2017 |
2977 |
354.32 |
| Sep 29 2017 |
11145 |
448.61 |
| Sep 29 2017 |
5699 |
370.45 |
| Sep 22 2017 |
3017 |
354.32 |
| Sep 22 2017 |
11141 |
448.61 |
| Sep 22 2017 |
5755 |
370.45 |
| Sep 15 2017 |
3036 |
354.32 |
| Sep 15 2017 |
11214 |
448.61 |
| Sep 15 2017 |
5804 |
370.45 |
| Sep 08 2017 |
3011 |
354.32 |
| Sep 08 2017 |
11254 |
448.61 |
| Sep 08 2017 |
5926 |
370.45 |
| Sep 01 2017 |
2603 |
347.11 |
| Sep 01 2017 |
11409 |
448.61 |
| Sep 01 2017 |
5973 |
370.99 |
| Aug 25 2017 |
2955 |
347.11 |
| Aug 25 2017 |
9254 |
427 |
| Aug 25 2017 |
5742 |
364.99 |
| Aug 18 2017 |
2970 |
347.11 |
| Aug 18 2017 |
9319 |
427 |
| Aug 18 2017 |
5796 |
364.99 |
| Aug 11 2017 |
3005 |
347.11 |
| Aug 11 2017 |
9309 |
427 |
| Aug 11 2017 |
5830 |
364.99 |
| Aug 04 2017 |
3024 |
347.11 |
| Aug 04 2017 |
9437 |
427 |
| Aug 04 2017 |
5911 |
364.99 |
| Jul 28 2017 |
3036 |
347.11 |
| Jul 28 2017 |
9498 |
427 |
| Jul 28 2017 |
5986 |
364.99 |
| Jul 21 2017 |
3105 |
347.11 |
| Jul 21 2017 |
9569 |
427 |
| Jul 21 2017 |
6074 |
364.99 |
| Jul 14 2017 |
3135 |
347.11 |
| Jul 14 2017 |
9645 |
427 |
| Jul 14 2017 |
6122 |
364.99 |
| Jul 07 2017 |
3157 |
347.11 |
| Jul 07 2017 |
9669 |
427 |
| Jul 07 2017 |
6146 |
364.99 |
| Jun 30 2017 |
3177 |
347.11 |
| Jun 30 2017 |
9746 |
427 |
| Jun 30 2017 |
6163 |
364.99 |
| Jun 23 2017 |
3261 |
347.11 |
| Jun 23 2017 |
10776 |
427 |
| Jun 23 2017 |
6215 |
364.99 |
| Jun 16 2017 |
3263 |
347.11 |
| Jun 16 2017 |
6467 |
382.85 |
| Jun 16 2017 |
5243 |
354.32 |
| Jun 09 2017 |
3129 |
347.11 |
| Jun 09 2017 |
4388 |
355.79 |
| Jun 09 2017 |
4525 |
347.11 |
| Jun 02 2017 |
3290 |
347.11 |
| Jun 02 2017 |
4417 |
355.79 |
| Jun 02 2017 |
4677 |
347.11 |
| May 26 2017 |
3293 |
347.11 |
| May 26 2017 |
4475 |
355.79 |
| May 26 2017 |
4712 |
347.11 |
| May 19 2017 |
3373 |
347.11 |
| May 19 2017 |
4471 |
355.79 |
| May 19 2017 |
4741 |
347.11 |
| May 12 2017 |
3406 |
347.11 |
| May 12 2017 |
4556 |
355.79 |
| May 12 2017 |
4783 |
347.11 |
| May 05 2017 |
3436 |
347.11 |
| May 05 2017 |
4635 |
355.79 |
| May 05 2017 |
4827 |
347.11 |
| Apr 28 2017 |
3448 |
347.11 |
| Apr 28 2017 |
4532 |
355.79 |
| Apr 28 2017 |
4563 |
343.69 |
| Apr 21 2017 |
3531 |
347.11 |
| Apr 21 2017 |
4657 |
355.79 |
| Apr 21 2017 |
4618 |
343.69 |
| Apr 14 2017 |
3599 |
347.11 |
| Apr 14 2017 |
4720 |
355.79 |
| Apr 14 2017 |
4681 |
343.69 |
| Apr 07 2017 |
3582 |
347.11 |
| Apr 07 2017 |
4785 |
355.79 |
| Apr 07 2017 |
4569 |
343.69 |
| Mar 31 2017 |
3678 |
348.51 |
| Mar 31 2017 |
4931 |
355.79 |
| Mar 31 2017 |
4631 |
343.69 |
| Mar 24 2017 |
3612 |
348.51 |
| Mar 24 2017 |
4857 |
355.79 |
| Mar 24 2017 |
4599 |
343.69 |
| Mar 17 2017 |
3653 |
348.51 |
| Mar 17 2017 |
4916 |
355.79 |
| Mar 17 2017 |
4636 |
343.69 |
| Mar 10 2017 |
3713 |
348.51 |
| Mar 10 2017 |
4947 |
355.79 |
| Mar 10 2017 |
4681 |
343.69 |
| Mar 03 2017 |
3735 |
348.59 |
| Mar 03 2017 |
4922 |
355.79 |
| Mar 03 2017 |
4698 |
343.76 |
| Feb 24 2017 |
8073 |
399.36 |
| Feb 24 2017 |
4897 |
355.79 |
| Feb 24 2017 |
7699 |
373.94 |
| Feb 17 2017 |
8102 |
399.36 |
| Feb 17 2017 |
4750 |
355.79 |
| Feb 17 2017 |
7755 |
373.94 |
| Feb 10 2017 |
8209 |
399.36 |
| Feb 10 2017 |
4771 |
355.79 |
| Feb 10 2017 |
7789 |
373.94 |
| Feb 03 2017 |
5936 |
375.87 |
| Feb 03 2017 |
4780 |
355.79 |
| Feb 03 2017 |
7467 |
370.85 |
| Jan 27 2017 |
5912 |
375.87 |
| Jan 27 2017 |
4790 |
355.79 |
| Jan 27 2017 |
7466 |
370.85 |
| Jan 20 2017 |
5919 |
375.87 |
| Jan 20 2017 |
4797 |
355.79 |
| Jan 20 2017 |
7468 |
370.85 |
| Jan 13 2017 |
8158 |
399.39 |
| Jan 13 2017 |
4797 |
355.79 |
| Jan 13 2017 |
9546 |
388.49 |
| Jan 06 2017 |
8158 |
399.39 |
| Jan 06 2017 |
4794 |
355.79 |
| Jan 06 2017 |
9526 |
388.49 |
| Dec 30 2016 |
8158 |
399.39 |
| Dec 30 2016 |
4799 |
355.79 |
| Dec 30 2016 |
9527 |
388.49 |
| Dec 23 2016 |
8158 |
399.39 |
| Dec 23 2016 |
4799 |
355.79 |
| Dec 23 2016 |
9527 |
388.49 |
| Dec 16 2016 |
8158 |
399.39 |
| Dec 16 2016 |
4793 |
355.79 |
| Dec 16 2016 |
9525 |
388.49 |
| Dec 09 2016 |
8156 |
399.39 |
| Dec 09 2016 |
4793 |
355.79 |
| Dec 09 2016 |
9524 |
388.49 |
| Dec 02 2016 |
8156 |
399.39 |
| Dec 02 2016 |
4793 |
355.79 |
| Dec 02 2016 |
9525 |
388.49 |
| Nov 25 2016 |
8156 |
399.39 |
| Nov 25 2016 |
4789 |
355.79 |
| Nov 25 2016 |
9524 |
388.49 |
| Nov 18 2016 |
8156 |
399.39 |
| Nov 18 2016 |
4789 |
355.79 |
| Nov 18 2016 |
9524 |
388.49 |
| Nov 11 2016 |
8147 |
399.39 |
| Nov 11 2016 |
4789 |
355.79 |
| Nov 11 2016 |
9519 |
388.49 |
| Nov 04 2016 |
8147 |
399.39 |
| Nov 04 2016 |
4789 |
355.79 |
| Nov 04 2016 |
9519 |
388.49 |
| Oct 28 2016 |
8161 |
399.39 |
| Oct 28 2016 |
4790 |
355.79 |
| Oct 28 2016 |
9535 |
388.49 |
| Oct 21 2016 |
8167 |
399.39 |
| Oct 21 2016 |
4792 |
355.79 |
| Oct 21 2016 |
9537 |
388.49 |
| Oct 14 2016 |
8173 |
399.39 |
| Oct 14 2016 |
4816 |
355.79 |
| Oct 14 2016 |
9584 |
388.49 |
| Oct 07 2016 |
8172 |
399.39 |
| Oct 07 2016 |
4819 |
355.79 |
| Oct 07 2016 |
9581 |
388.49 |
| Sep 30 2016 |
8181 |
399.39 |
| Sep 30 2016 |
4825 |
355.79 |
| Sep 30 2016 |
9590 |
388.49 |
| Sep 23 2016 |
8100 |
399.39 |
| Sep 23 2016 |
4827 |
355.79 |
| Sep 23 2016 |
9546 |
388.49 |
| Sep 16 2016 |
10948 |
427.14 |
| Sep 16 2016 |
4861 |
355.79 |
| Sep 16 2016 |
11394 |
403.36 |
| Sep 09 2016 |
11070 |
427.14 |
| Sep 09 2016 |
4923 |
355.79 |
| Sep 09 2016 |
11438 |
403.36 |
| Sep 02 2016 |
11114 |
427.14 |
| Sep 02 2016 |
5008 |
355.79 |
| Sep 02 2016 |
11575 |
403.36 |
| Aug 26 2016 |
8774 |
407.77 |
| Aug 26 2016 |
9202 |
401 |
| Aug 26 2016 |
9141 |
385.98 |
| Aug 19 2016 |
8794 |
407.77 |
| Aug 19 2016 |
9235 |
401 |
| Aug 19 2016 |
9155 |
385.98 |
| Aug 12 2016 |
8770 |
407.77 |
| Aug 12 2016 |
7180 |
379.12 |
| Aug 12 2016 |
7577 |
364.82 |
| Aug 05 2016 |
8819 |
407.77 |
| Aug 05 2016 |
7210 |
379.12 |
| Aug 05 2016 |
7695 |
364.82 |
| Jul 29 2016 |
8694 |
407.77 |
| Jul 29 2016 |
7250 |
379.12 |
| Jul 29 2016 |
7742 |
364.82 |
| Jul 22 2016 |
8814 |
407.77 |
| Jul 22 2016 |
7396 |
379.12 |
| Jul 22 2016 |
7851 |
364.82 |
| Jun 22 2016 |
8365 |
401.5 |
| Jun 22 2016 |
7623 |
379.12 |
| Jun 22 2016 |
7939 |
358.74 |
| Jun 15 2016 |
8466 |
401.5 |
| Jun 15 2016 |
7665 |
379.12 |
| Jun 15 2016 |
8054 |
358.74 |
| Jun 08 2016 |
8461 |
401.5 |
| Jun 08 2016 |
7744 |
379.12 |
| Jun 08 2016 |
8101 |
358.74 |
| Jun 01 2016 |
8559 |
401.5 |
| Jun 01 2016 |
7785 |
379.12 |
| Jun 01 2016 |
8352 |
358.74 |
| May 25 2016 |
8590 |
401.5 |
| May 25 2016 |
7823 |
379.12 |
| May 25 2016 |
8391 |
358.74 |
| May 18 2016 |
8671 |
401.5 |
| May 18 2016 |
7882 |
379.12 |
| May 18 2016 |
8418 |
358.74 |
| May 11 2016 |
8691 |
401.5 |
| May 11 2016 |
9787 |
398.25 |
| May 11 2016 |
8393 |
358.74 |
| May 04 2016 |
8649 |
401.5 |
| May 04 2016 |
7758 |
379.12 |
| May 04 2016 |
8373 |
358.74 |
| Apr 27 2016 |
8862 |
401.5 |
| Apr 27 2016 |
7964 |
379.12 |
| Apr 27 2016 |
8565 |
358.74 |
| Apr 20 2016 |
8859 |
401.5 |
| Apr 20 2016 |
8032 |
379.12 |
| Apr 20 2016 |
8690 |
358.74 |
| Apr 13 2016 |
9057 |
401.5 |
| Apr 13 2016 |
8553 |
384.84 |
| Apr 13 2016 |
8650 |
358.74 |
| Apr 06 2016 |
9260 |
401.5 |
| Apr 06 2016 |
7176 |
371.5 |
| Apr 06 2016 |
8369 |
355.6 |
| Mar 30 2016 |
9148 |
401.5 |
| Mar 30 2016 |
7111 |
371.5 |
| Mar 30 2016 |
8288 |
355.6 |
| Mar 23 2016 |
9363 |
401.5 |
| Mar 23 2016 |
7150 |
371.5 |
| Mar 23 2016 |
8405 |
355.6 |
| Mar 16 2016 |
9437 |
401.5 |
| Mar 16 2016 |
5700 |
355.81 |
| Mar 16 2016 |
8352 |
355.6 |
| Mar 09 2016 |
6920 |
409.54 |
| Mar 09 2016 |
9127 |
398.54 |
| Mar 09 2016 |
5693 |
355.81 |
| Mar 09 2016 |
8371 |
355.6 |
| Mar 02 2016 |
6949 |
409.54 |
| Mar 02 2016 |
9022 |
398.54 |
| Mar 02 2016 |
5694 |
355.81 |
| Mar 02 2016 |
8335 |
355.6 |
| Feb 24 2016 |
6927 |
409.54 |
| Feb 24 2016 |
9048 |
398.54 |
| Feb 24 2016 |
5676 |
355.81 |
| Feb 24 2016 |
8347 |
355.6 |
| Feb 17 2016 |
6993 |
409.54 |
| Feb 17 2016 |
8972 |
396.52 |
| Feb 17 2016 |
5698 |
355.81 |
| Feb 17 2016 |
8408 |
355.6 |
| Feb 10 2016 |
7036 |
409.54 |
| Feb 10 2016 |
8976 |
396.52 |
| Feb 10 2016 |
5738 |
355.81 |
| Feb 10 2016 |
8438 |
355.6 |
| Feb 03 2016 |
7035 |
409.54 |
| Feb 03 2016 |
7917 |
385.86 |
| Feb 03 2016 |
5757 |
355.81 |
| Feb 03 2016 |
8448 |
355.6 |
| Jan 27 2016 |
7035 |
409.54 |
| Jan 27 2016 |
7926 |
385.86 |
| Jan 27 2016 |
5771 |
355.81 |
| Jan 27 2016 |
8461 |
355.6 |
| Jan 20 2016 |
7040 |
409.54 |
| Jan 20 2016 |
8253 |
389.1 |
| Jan 20 2016 |
5791 |
355.81 |
| Jan 20 2016 |
7719 |
348.65 |
| Jan 13 2016 |
7040 |
409.54 |
| Jan 13 2016 |
8255 |
389.1 |
| Jan 13 2016 |
5799 |
355.81 |
| Jan 13 2016 |
7728 |
348.65 |
| Jan 06 2016 |
7040 |
409.54 |
| Jan 06 2016 |
8255 |
389.1 |
| Jan 06 2016 |
5803 |
355.81 |
| Jan 06 2016 |
7729 |
348.65 |
| Dec 30 2015 |
7040 |
409.54 |
| Dec 30 2015 |
8255 |
389.1 |
| Dec 30 2015 |
5803 |
355.81 |
| Dec 30 2015 |
7728 |
348.65 |
| Dec 23 2015 |
7040 |
409.54 |
| Dec 23 2015 |
8255 |
389.1 |
| Dec 23 2015 |
5803 |
355.81 |
| Dec 23 2015 |
7728 |
348.65 |
| Dec 16 2015 |
7040 |
409.54 |
| Dec 16 2015 |
8255 |
389.1 |
| Dec 16 2015 |
5803 |
355.81 |
| Dec 16 2015 |
7728 |
348.65 |
| Dec 09 2015 |
7040 |
409.54 |
| Dec 09 2015 |
8255 |
389.1 |
| Dec 09 2015 |
5806 |
355.81 |
| Dec 09 2015 |
7730 |
348.65 |
| Dec 02 2015 |
7040 |
409.54 |
| Dec 02 2015 |
8256 |
389.1 |
| Dec 02 2015 |
5807 |
355.81 |
| Dec 02 2015 |
7731 |
348.65 |
| Nov 25 2015 |
7040 |
409.54 |
| Nov 25 2015 |
8256 |
389.1 |
| Nov 25 2015 |
5807 |
355.81 |
| Nov 25 2015 |
7732 |
348.65 |
| Nov 18 2015 |
7040 |
409.54 |
| Nov 18 2015 |
8256 |
389.1 |
| Nov 18 2015 |
5807 |
355.81 |
| Nov 18 2015 |
7732 |
348.65 |
| Nov 11 2015 |
7040 |
409.54 |
| Nov 11 2015 |
8248 |
389.1 |
| Nov 11 2015 |
5807 |
355.81 |
| Nov 11 2015 |
7729 |
348.65 |
| Nov 04 2015 |
7040 |
409.54 |
| Nov 04 2015 |
8248 |
389.1 |
| Nov 04 2015 |
5807 |
355.81 |
| Nov 04 2015 |
7729 |
348.65 |
| Oct 28 2015 |
7029 |
409.54 |
| Oct 28 2015 |
8249 |
389.1 |
| Oct 28 2015 |
5800 |
355.81 |
| Oct 28 2015 |
7720 |
348.65 |
| Oct 21 2015 |
7008 |
409.54 |
| Oct 21 2015 |
8222 |
389.1 |
| Oct 21 2015 |
5809 |
355.81 |
| Oct 21 2015 |
7726 |
348.65 |
| Oct 14 2015 |
7008 |
409.54 |
| Oct 14 2015 |
8227 |
389.1 |
| Oct 14 2015 |
5811 |
355.81 |
| Oct 14 2015 |
7728 |
348.65 |
| Oct 07 2015 |
7009 |
409.54 |
| Oct 07 2015 |
8239 |
389.1 |
| Oct 07 2015 |
5813 |
355.81 |
| Oct 07 2015 |
7729 |
348.65 |
| Sep 30 2015 |
7022 |
409.54 |
| Sep 30 2015 |
8245 |
389.1 |
| Sep 30 2015 |
5815 |
355.81 |
| Sep 30 2015 |
7748 |
348.65 |
| Sep 23 2015 |
7011 |
409.54 |
| Sep 23 2015 |
8300 |
389.1 |
| Sep 23 2015 |
5827 |
355.81 |
| Sep 23 2015 |
7775 |
348.65 |
| Sep 16 2015 |
6991 |
409.54 |
| Sep 16 2015 |
9795 |
404.41 |
| Sep 16 2015 |
5840 |
355.81 |
| Sep 16 2015 |
8139 |
351.95 |
| Sep 09 2015 |
6946 |
409.54 |
| Sep 09 2015 |
9760 |
404.41 |
| Sep 09 2015 |
5871 |
355.81 |
| Sep 09 2015 |
8177 |
351.95 |
| Sep 02 2015 |
6855 |
409.54 |
| Sep 02 2015 |
9816 |
404.41 |
| Sep 02 2015 |
8328 |
384.08 |
| Sep 02 2015 |
11152 |
378.08 |
| Aug 26 2015 |
7039 |
409.54 |
| Aug 26 2015 |
9956 |
404.41 |
| Aug 26 2015 |
8496 |
384.08 |
| Aug 26 2015 |
11297 |
378.08 |
| Aug 19 2015 |
6981 |
409.54 |
| Aug 19 2015 |
10144 |
404.41 |
| Aug 19 2015 |
8498 |
384.08 |
| Aug 19 2015 |
11468 |
378.08 |
| Aug 12 2015 |
7033 |
409.54 |
| Aug 12 2015 |
10143 |
404.41 |
| Aug 12 2015 |
8561 |
384.08 |
| Aug 12 2015 |
11516 |
378.08 |
| Aug 05 2015 |
7032 |
409.54 |
| Aug 05 2015 |
12550 |
425.36 |
| Aug 05 2015 |
8553 |
384.08 |
| Aug 05 2015 |
11696 |
379.22 |
| Jul 29 2015 |
6969 |
409.54 |
| Jul 29 2015 |
12586 |
425.36 |
| Jul 29 2015 |
8625 |
384.08 |
| Jul 29 2015 |
11875 |
379.22 |
| Jul 22 2015 |
7020 |
409.54 |
| Jul 22 2015 |
12635 |
425.36 |
| Jul 22 2015 |
8594 |
384.08 |
| Jul 22 2015 |
11883 |
379.22 |
| Jul 15 2015 |
7173 |
409.54 |
| Jul 15 2015 |
12880 |
425.36 |
| Jul 15 2015 |
8716 |
384.08 |
| Jul 15 2015 |
11997 |
379.22 |
| Jul 08 2015 |
7234 |
409.54 |
| Jul 08 2015 |
12954 |
425.36 |
| Jul 08 2015 |
8759 |
384.08 |
| Jul 08 2015 |
12121 |
379.22 |
| Jul 01 2015 |
7300 |
409.54 |
| Jul 01 2015 |
13018 |
425.36 |
| Jul 01 2015 |
8821 |
384.08 |
| Jul 01 2015 |
12216 |
379.22 |
| Jun 24 2015 |
7286 |
409.54 |
| Jun 24 2015 |
13033 |
425.36 |
| Jun 24 2015 |
8890 |
384.08 |
| Jun 24 2015 |
12268 |
379.22 |
| Jun 17 2015 |
7252 |
409.54 |
| Jun 17 2015 |
12984 |
425.36 |
| Jun 17 2015 |
8951 |
384.08 |
| Jun 17 2015 |
12346 |
379.22 |
| Jun 10 2015 |
7279 |
409.54 |
| Jun 10 2015 |
13090 |
425.36 |
| Jun 10 2015 |
8981 |
384.08 |
| Jun 10 2015 |
12294 |
379.22 |
| Jun 03 2015 |
7228 |
409.54 |
| Jun 03 2015 |
13242 |
425.36 |
| Jun 03 2015 |
9030 |
384.08 |
| Jun 03 2015 |
12499 |
379.22 |
| May 27 2015 |
7145 |
409.54 |
| May 27 2015 |
13098 |
425.36 |
| May 27 2015 |
9045 |
384.08 |
| May 27 2015 |
12424 |
379.22 |
| May 20 2015 |
7124 |
409.54 |
| May 20 2015 |
13179 |
425.36 |
| May 20 2015 |
9106 |
384.08 |
| May 20 2015 |
12490 |
379.22 |
| May 13 2015 |
7147 |
409.54 |
| May 13 2015 |
13301 |
425.36 |
| May 13 2015 |
9108 |
384.08 |
| May 13 2015 |
12569 |
379.22 |
| May 06 2015 |
6734 |
409.54 |
| May 06 2015 |
13163 |
425.36 |
| May 06 2015 |
8844 |
384.08 |
| May 06 2015 |
12303 |
379.22 |
| Apr 29 2015 |
6967 |
409.54 |
| Apr 29 2015 |
13338 |
425.36 |
| Apr 29 2015 |
8930 |
384.08 |
| Apr 29 2015 |
12453 |
379.22 |
| Apr 22 2015 |
7084 |
409.54 |
| Apr 22 2015 |
13378 |
425.36 |
| Apr 22 2015 |
9886 |
393.68 |
| Apr 22 2015 |
12727 |
380.73 |
| Apr 15 2015 |
6997 |
409.54 |
| Apr 15 2015 |
13228 |
425.36 |
| Apr 15 2015 |
10110 |
396.24 |
| Apr 15 2015 |
12983 |
382.54 |
| Apr 08 2015 |
7011 |
409.54 |
| Apr 08 2015 |
13247 |
425.36 |
| Apr 08 2015 |
10284 |
396.24 |
| Apr 08 2015 |
13015 |
382.54 |
| Apr 01 2015 |
6973 |
409.54 |
| Apr 01 2015 |
13388 |
425.36 |
| Apr 01 2015 |
10383 |
396.24 |
| Apr 01 2015 |
13266 |
382.54 |
| Mar 25 2015 |
6922 |
409.54 |
| Mar 25 2015 |
12967 |
425.36 |
| Mar 25 2015 |
10282 |
396.24 |
| Mar 25 2015 |
12875 |
382.54 |
| Mar 18 2015 |
9780 |
482.78 |
| Mar 18 2015 |
14235 |
440.49 |
| Mar 18 2015 |
17960 |
479.18 |
| Mar 18 2015 |
22062 |
450.85 |
| Mar 11 2015 |
10194 |
482.78 |
| Mar 11 2015 |
14533 |
440.49 |
| Mar 11 2015 |
18138 |
479.18 |
| Mar 11 2015 |
22665 |
450.85 |
| Mar 04 2015 |
10378 |
482.78 |
| Mar 04 2015 |
14758 |
440.49 |
| Mar 04 2015 |
18398 |
479.18 |
| Mar 04 2015 |
22931 |
450.85 |
| Feb 25 2015 |
10263 |
482.78 |
| Feb 25 2015 |
14794 |
440.49 |
| Feb 25 2015 |
18266 |
479.18 |
| Feb 25 2015 |
22936 |
450.85 |
| Feb 18 2015 |
10352 |
482.78 |
| Feb 18 2015 |
18385 |
471.56 |
| Feb 18 2015 |
18362 |
479.18 |
| Feb 18 2015 |
26724 |
476.85 |
| Feb 11 2015 |
10159 |
476.11 |
| Feb 11 2015 |
20386 |
492.06 |
| Feb 11 2015 |
18507 |
479.91 |
| Feb 11 2015 |
25480 |
467.85 |
| Feb 04 2015 |
10184 |
476.11 |
| Feb 04 2015 |
20446 |
492.06 |
| Feb 04 2015 |
18491 |
479.91 |
| Feb 04 2015 |
25520 |
467.85 |
| Jan 28 2015 |
10184 |
476.11 |
| Jan 28 2015 |
20389 |
492.06 |
| Jan 28 2015 |
18532 |
479.91 |
| Jan 28 2015 |
25512 |
467.85 |
| Jan 21 2015 |
10199 |
476.11 |
| Jan 21 2015 |
20417 |
492.06 |
| Jan 21 2015 |
18509 |
479.91 |
| Jan 21 2015 |
25548 |
467.85 |
| Jan 14 2015 |
10199 |
476.11 |
| Jan 14 2015 |
19494 |
482.11 |
| Jan 14 2015 |
18492 |
479.91 |
| Jan 14 2015 |
24724 |
461.74 |
| Jan 07 2015 |
10199 |
476.11 |
| Jan 07 2015 |
19494 |
482.11 |
| Jan 07 2015 |
18473 |
479.91 |
| Jan 07 2015 |
24701 |
461.74 |
| Dec 31 2014 |
10241 |
476.11 |
| Dec 31 2014 |
19494 |
482.11 |
| Dec 31 2014 |
18474 |
479.91 |
| Dec 31 2014 |
24714 |
461.74 |
| Dec 24 2014 |
10241 |
476.11 |
| Dec 24 2014 |
19494 |
482.11 |
| Dec 24 2014 |
18474 |
479.91 |
| Dec 24 2014 |
24714 |
461.74 |
| Dec 17 2014 |
10241 |
476.11 |
| Dec 17 2014 |
19494 |
482.11 |
| Dec 17 2014 |
18457 |
479.91 |
| Dec 17 2014 |
24707 |
461.74 |
| Dec 10 2014 |
10241 |
476.11 |
| Dec 10 2014 |
19494 |
482.11 |
| Dec 10 2014 |
18457 |
479.91 |
| Dec 10 2014 |
24707 |
461.74 |
| Dec 03 2014 |
10242 |
476.11 |
| Dec 03 2014 |
19494 |
482.11 |
| Dec 03 2014 |
18457 |
479.91 |
| Dec 03 2014 |
24707 |
461.74 |
| Nov 26 2014 |
10242 |
476.11 |
| Nov 26 2014 |
19494 |
482.11 |
| Nov 26 2014 |
18457 |
479.91 |
| Nov 26 2014 |
24707 |
461.74 |
| Nov 19 2014 |
10241 |
476.11 |
| Nov 19 2014 |
19494 |
482.11 |
| Nov 19 2014 |
18457 |
479.91 |
| Nov 19 2014 |
24707 |
461.74 |
| Nov 12 2014 |
10241 |
476.11 |
| Nov 12 2014 |
19494 |
482.11 |
| Nov 12 2014 |
18456 |
479.91 |
| Nov 12 2014 |
24707 |
461.74 |
| Nov 05 2014 |
10241 |
476.11 |
| Nov 05 2014 |
19494 |
482.11 |
| Nov 05 2014 |
18456 |
479.91 |
| Nov 05 2014 |
24708 |
461.74 |
| Oct 29 2014 |
10241 |
476.11 |
| Oct 29 2014 |
19488 |
482.11 |
| Oct 29 2014 |
18456 |
479.91 |
| Oct 29 2014 |
24704 |
461.74 |
| Oct 22 2014 |
10214 |
476.11 |
| Oct 22 2014 |
19440 |
482.11 |
| Oct 22 2014 |
18386 |
479.91 |
| Oct 22 2014 |
24706 |
461.74 |
| Oct 15 2014 |
10205 |
476.11 |
| Oct 15 2014 |
19323 |
482.11 |
| Oct 15 2014 |
18366 |
479.91 |
| Oct 15 2014 |
24627 |
461.74 |
| Oct 08 2014 |
10196 |
476.11 |
| Oct 08 2014 |
19150 |
480.31 |
| Oct 08 2014 |
18340 |
479.91 |
| Oct 08 2014 |
24609 |
461.74 |
| Oct 01 2014 |
10217 |
476.11 |
| Oct 01 2014 |
19155 |
480.31 |
| Oct 01 2014 |
18383 |
479.91 |
| Oct 01 2014 |
24652 |
461.74 |
| Sep 24 2014 |
10186 |
476.11 |
| Sep 24 2014 |
19262 |
480.31 |
| Sep 24 2014 |
18283 |
479.91 |
| Sep 24 2014 |
24687 |
461.74 |
| Sep 17 2014 |
10134 |
476.11 |
| Sep 17 2014 |
19088 |
480.31 |
| Sep 17 2014 |
18357 |
479.91 |
| Sep 17 2014 |
24625 |
461.74 |
| Sep 10 2014 |
10171 |
476.11 |
| Sep 10 2014 |
19085 |
480.31 |
| Sep 10 2014 |
18183 |
479.91 |
| Sep 10 2014 |
24651 |
461.74 |
| Sep 03 2014 |
10184 |
476.11 |
| Sep 03 2014 |
19146 |
480.31 |
| Sep 03 2014 |
18158 |
479.91 |
| Sep 03 2014 |
24725 |
461.74 |
| Aug 27 2014 |
10016 |
476.11 |
| Aug 27 2014 |
19032 |
480.31 |
| Aug 27 2014 |
18288 |
479.91 |
| Aug 27 2014 |
24768 |
461.74 |
| Aug 20 2014 |
9998 |
476.11 |
| Aug 20 2014 |
19047 |
480.31 |
| Aug 20 2014 |
18193 |
479.91 |
| Aug 20 2014 |
24803 |
461.74 |
| Aug 13 2014 |
9969 |
476.11 |
| Aug 13 2014 |
18994 |
480.31 |
| Aug 13 2014 |
18272 |
479.91 |
| Aug 13 2014 |
24836 |
461.74 |
| Aug 06 2014 |
9906 |
476.11 |
| Aug 06 2014 |
19178 |
480.31 |
| Aug 06 2014 |
18360 |
479.91 |
| Aug 06 2014 |
24952 |
461.74 |
| Jul 30 2014 |
10051 |
476.11 |
| Jul 30 2014 |
19246 |
480.31 |
| Jul 30 2014 |
18396 |
479.91 |
| Jul 30 2014 |
25120 |
461.74 |
| Jul 23 2014 |
9844 |
476.11 |
| Jul 23 2014 |
19045 |
480.31 |
| Jul 23 2014 |
18186 |
479.91 |
| Jul 23 2014 |
24888 |
461.74 |
| Jul 16 2014 |
9964 |
476.11 |
| Jul 16 2014 |
19228 |
480.31 |
| Jul 16 2014 |
18147 |
479.91 |
| Jul 16 2014 |
24866 |
461.74 |
| Jul 09 2014 |
9737 |
476.11 |
| Jul 09 2014 |
19338 |
480.31 |
| Jul 09 2014 |
18325 |
479.91 |
| Jul 09 2014 |
24890 |
461.74 |
| Jul 02 2014 |
9998 |
476.11 |
| Jul 02 2014 |
19418 |
480.31 |
| Jul 02 2014 |
18510 |
479.91 |
| Jul 02 2014 |
25110 |
461.74 |
| Jun 25 2014 |
9837 |
476.11 |
| Jun 25 2014 |
19529 |
480.31 |
| Jun 25 2014 |
18659 |
479.91 |
| Jun 25 2014 |
25250 |
461.74 |
| Jun 18 2014 |
9777 |
476.11 |
| Jun 18 2014 |
19596 |
480.31 |
| Jun 18 2014 |
18799 |
479.91 |
| Jun 18 2014 |
25269 |
461.74 |
| Jun 11 2014 |
10113 |
476.11 |
| Jun 11 2014 |
19448 |
480.31 |
| Jun 11 2014 |
18812 |
479.91 |
| Jun 11 2014 |
25423 |
461.74 |
| Jun 04 2014 |
10272 |
476.11 |
| Jun 04 2014 |
19606 |
480.31 |
| Jun 04 2014 |
19188 |
479.91 |
| Jun 04 2014 |
25610 |
461.74 |
| May 28 2014 |
10379 |
476.11 |
| May 28 2014 |
19406 |
480.31 |
| May 28 2014 |
19294 |
481.37 |
| May 28 2014 |
26472 |
468.29 |
| May 21 2014 |
10400 |
476.11 |
| May 21 2014 |
19451 |
480.31 |
| May 21 2014 |
20874 |
498.78 |
| May 21 2014 |
26602 |
468.29 |
| May 14 2014 |
10598 |
476.11 |
| May 14 2014 |
19554 |
480.31 |
| May 14 2014 |
21011 |
498.78 |
| May 14 2014 |
26699 |
468.29 |
| May 07 2014 |
10032 |
476.11 |
| May 07 2014 |
19092 |
480.31 |
| May 07 2014 |
20674 |
498.78 |
| May 07 2014 |
26372 |
468.29 |
| Apr 30 2014 |
10544 |
476.11 |
| Apr 30 2014 |
19693 |
480.31 |
| Apr 30 2014 |
21357 |
498.78 |
| Apr 30 2014 |
27050 |
468.29 |
| Apr 23 2014 |
10879 |
476.11 |
| Apr 23 2014 |
20078 |
480.31 |
| Apr 23 2014 |
21623 |
498.78 |
| Apr 23 2014 |
27380 |
468.29 |
| Apr 16 2014 |
10365 |
469.44 |
| Apr 16 2014 |
20060 |
480.31 |
| Apr 16 2014 |
21443 |
498.78 |
| Apr 16 2014 |
27690 |
471.68 |
| Apr 09 2014 |
10391 |
469.44 |
| Apr 09 2014 |
20756 |
480.31 |
| Apr 09 2014 |
21721 |
498.78 |
| Apr 09 2014 |
28111 |
471.68 |
| Apr 02 2014 |
10126 |
469.44 |
| Apr 02 2014 |
20748 |
480.31 |
| Apr 02 2014 |
21891 |
498.78 |
| Apr 02 2014 |
27661 |
471.68 |
| Mar 26 2014 |
10117 |
469.44 |
| Mar 26 2014 |
20338 |
480.49 |
| Mar 26 2014 |
22329 |
498.78 |
| Mar 26 2014 |
27612 |
471.79 |
| Mar 19 2014 |
10209 |
469.44 |
| Mar 19 2014 |
20262 |
480.49 |
| Mar 19 2014 |
22465 |
498.78 |
| Mar 19 2014 |
27549 |
471.79 |
| Mar 12 2014 |
17466 |
454.21 |
| Mar 12 2014 |
23234 |
507.49 |
| Mar 12 2014 |
28844 |
480.85 |
| Mar 05 2014 |
17179 |
454.21 |
| Mar 05 2014 |
23242 |
507.49 |
| Mar 05 2014 |
28671 |
480.85 |
| Feb 26 2014 |
17113 |
454.21 |
| Feb 26 2014 |
23236 |
507.49 |
| Feb 26 2014 |
28592 |
480.85 |
| Feb 19 2014 |
17060 |
452.76 |
| Feb 19 2014 |
23268 |
507.49 |
| Feb 19 2014 |
29761 |
489.25 |
| Feb 12 2014 |
17027 |
452.76 |
| Feb 12 2014 |
23243 |
507.49 |
| Feb 12 2014 |
29671 |
489.25 |
| Feb 05 2014 |
17060 |
452.76 |
| Feb 05 2014 |
23416 |
507.49 |
| Feb 05 2014 |
29787 |
489.25 |
| Jan 29 2014 |
16965 |
452.76 |
| Jan 29 2014 |
23587 |
507.49 |
| Jan 29 2014 |
29797 |
489.25 |
| Jan 22 2014 |
23521 |
507.49 |
| Jan 22 2014 |
32017 |
507.49 |
| Jan 15 2014 |
23597 |
507.49 |
| Jan 15 2014 |
32093 |
507.49 |
| Jan 08 2014 |
23641 |
507.49 |
| Jan 08 2014 |
32003 |
507.49 |
| Jan 01 2014 |
23648 |
507.49 |
| Jan 01 2014 |
32009 |
507.49 |
| Dec 25 2013 |
23648 |
507.49 |
| Dec 25 2013 |
32020 |
507.49 |
| Dec 18 2013 |
23648 |
507.49 |
| Dec 18 2013 |
32020 |
507.49 |
| Dec 11 2013 |
23648 |
507.49 |
| Dec 11 2013 |
32021 |
507.49 |
| Dec 04 2013 |
23650 |
507.49 |
| Dec 04 2013 |
32024 |
507.49 |
| Nov 27 2013 |
23650 |
507.49 |
| Nov 27 2013 |
32024 |
507.49 |
| Nov 20 2013 |
23650 |
507.49 |
| Nov 20 2013 |
32025 |
507.49 |
| Nov 13 2013 |
23651 |
507.49 |
| Nov 13 2013 |
32027 |
507.49 |
| Nov 06 2013 |
23652 |
507.49 |
| Nov 06 2013 |
32028 |
507.49 |
| Oct 30 2013 |
23650 |
507.49 |
| Oct 30 2013 |
32026 |
507.49 |
| Oct 23 2013 |
23651 |
507.49 |
| Oct 23 2013 |
32021 |
507.49 |
| Oct 16 2013 |
23594 |
507.49 |
| Oct 16 2013 |
31955 |
507.49 |
| Oct 09 2013 |
23565 |
507.49 |
| Oct 09 2013 |
31640 |
507.49 |
| Oct 02 2013 |
23555 |
507.49 |
| Oct 02 2013 |
31730 |
507.49 |
| Sep 25 2013 |
23461 |
507.49 |
| Sep 25 2013 |
31689 |
507.49 |
| Sep 18 2013 |
23340 |
507.49 |
| Sep 18 2013 |
31390 |
507.49 |
| Sep 11 2013 |
23173 |
507.49 |
| Sep 11 2013 |
31190 |
507.49 |
| Sep 04 2013 |
23098 |
507.49 |
| Sep 04 2013 |
31342 |
507.49 |
| Aug 28 2013 |
23019 |
507.49 |
| Aug 28 2013 |
31201 |
507.49 |
| Aug 21 2013 |
23163 |
507.49 |
| Aug 21 2013 |
31415 |
507.49 |
| Aug 14 2013 |
23292 |
507.49 |
| Aug 14 2013 |
31140 |
507.49 |
| Aug 07 2013 |
23548 |
507.49 |
| Aug 07 2013 |
31396 |
507.49 |
| Jul 31 2013 |
23753 |
507.49 |
| Jul 31 2013 |
31838 |
507.49 |
| Jul 24 2013 |
23971 |
507.49 |
| Jul 24 2013 |
32032 |
507.49 |
| Jul 17 2013 |
24067 |
507.49 |
| Jul 17 2013 |
32159 |
507.49 |
| Jul 10 2013 |
24262 |
507.49 |
| Jul 10 2013 |
32478 |
507.49 |
| Jul 03 2013 |
23760 |
499.71 |
| Jul 03 2013 |
31465 |
499.71 |
