| Apr 25 2024 |
1448 |
580 |
| Apr 24 2024 |
1448 |
580 |
| Apr 17 2024 |
1460 |
580 |
| Apr 10 2024 |
1476 |
580 |
| Apr 03 2024 |
1448 |
580 |
| Mar 27 2024 |
1459 |
580 |
| Mar 21 2024 |
1406 |
580 |
| Mar 14 2024 |
1428 |
580 |
| Mar 07 2024 |
1422 |
580 |
| Feb 29 2024 |
1404 |
580 |
| Feb 22 2024 |
1412 |
580 |
| Feb 15 2024 |
1421 |
580 |
| Feb 08 2024 |
1403 |
580 |
| Feb 01 2024 |
1401 |
580 |
| Jan 25 2024 |
1374 |
580 |
| Jan 18 2024 |
1375 |
580 |
| Jan 11 2024 |
1374 |
580 |
| Jan 04 2024 |
1367 |
580 |
| Dec 28 2023 |
1366 |
580 |
| Dec 21 2023 |
1366 |
580 |
| Dec 14 2023 |
1366 |
580 |
| Dec 07 2023 |
1367 |
580 |
| Nov 30 2023 |
1368 |
580 |
| Nov 23 2023 |
1343 |
580 |
| Nov 16 2023 |
1334 |
580 |
| Nov 09 2023 |
1326 |
580 |
| Nov 02 2023 |
1323 |
580 |
| Oct 26 2023 |
1333 |
580 |
| Oct 19 2023 |
1311 |
580 |
| Oct 12 2023 |
1286 |
580 |
| Oct 05 2023 |
1236 |
580 |
| Sep 28 2023 |
1224 |
580 |
| Sep 21 2023 |
1224 |
580 |
| Sep 14 2023 |
1255 |
580 |
| Sep 07 2023 |
1272 |
580 |
| Aug 31 2023 |
1268 |
580 |
| Aug 24 2023 |
1276 |
580 |
| Aug 17 2023 |
1297 |
580 |
| Aug 10 2023 |
1324 |
580 |
| Aug 03 2023 |
1330 |
580 |
| Jul 27 2023 |
1360 |
580 |
| Jul 20 2023 |
1282 |
580 |
| Jul 13 2023 |
1277 |
580 |
| Jul 06 2023 |
1270 |
580 |
| Jun 29 2023 |
1280 |
580 |
| Jun 22 2023 |
1259 |
580 |
| Jun 15 2023 |
1221 |
580 |
| Jun 08 2023 |
1219 |
580 |
| Jun 01 2023 |
1206 |
580 |
| May 25 2023 |
1170 |
580 |
| May 18 2023 |
1165 |
580 |
| May 11 2023 |
1190 |
580 |
| Jul 29 2021 |
906 |
564 |
| Jul 22 2021 |
891 |
564 |
| Jul 15 2021 |
879 |
564 |
| Jul 08 2021 |
876 |
564 |
| Jul 01 2021 |
881 |
564 |
| Jun 24 2021 |
893 |
564 |
| Jun 17 2021 |
889 |
564 |
| Jun 10 2021 |
902 |
564 |
| Jun 03 2021 |
871 |
564 |
| May 27 2021 |
884 |
564 |
| May 07 2021 |
24089 |
564 |
| Aug 14 2020 |
2496 |
531.88 |
| Aug 07 2020 |
2739 |
531.88 |
| Jul 31 2020 |
2931 |
531.88 |
| Jul 31 2020 |
12888 |
564 |
| Jul 24 2020 |
2957 |
531.88 |
| Jul 24 2020 |
13751 |
564 |
| Jul 17 2020 |
3069 |
531.88 |
| Jul 17 2020 |
14404 |
564 |
| Jul 10 2020 |
3392 |
531.88 |
| Jul 10 2020 |
15307 |
564 |
| Jul 03 2020 |
3482 |
531.88 |
| Jul 03 2020 |
15591 |
564 |
| Jun 26 2020 |
3738 |
531.88 |
| Jun 26 2020 |
16312 |
564 |
| Jun 19 2020 |
3860 |
531.88 |
| Jun 19 2020 |
16897 |
564 |
| Jun 12 2020 |
4037 |
531.88 |
| Jun 12 2020 |
17582 |
564 |
| Jun 05 2020 |
4231 |
531.88 |
| Jun 05 2020 |
18210 |
564 |
| May 29 2020 |
4577 |
531.88 |
| May 29 2020 |
18777 |
564 |
| May 22 2020 |
4760 |
531.88 |
| May 22 2020 |
19317 |
564 |
| May 15 2020 |
5415 |
531.88 |
| May 15 2020 |
19909 |
564 |
| May 08 2020 |
5597 |
531.88 |
| May 08 2020 |
20413 |
564 |
| May 01 2020 |
6132 |
531.88 |
| May 01 2020 |
21280 |
564 |
| Apr 24 2020 |
6257 |
531.88 |
| Apr 24 2020 |
22787 |
564 |
| Apr 17 2020 |
6265 |
531.88 |
| Apr 17 2020 |
23251 |
564 |
| Apr 10 2020 |
6436 |
531.88 |
| Apr 10 2020 |
23797 |
564 |
| Apr 03 2020 |
6810 |
531.88 |
| Apr 03 2020 |
24366 |
564 |
| Mar 27 2020 |
7273 |
531.88 |
| Mar 27 2020 |
24990 |
564 |
| Mar 20 2020 |
7421 |
531.88 |
| Mar 20 2020 |
25322 |
564 |
| Mar 13 2020 |
7265 |
531.88 |
| Mar 13 2020 |
25666 |
564 |
| Mar 06 2020 |
7344 |
531.88 |
| Mar 06 2020 |
25915 |
564 |
| Feb 28 2020 |
7640 |
531.88 |
| Feb 28 2020 |
25920 |
564 |
| Feb 21 2020 |
7301 |
531.88 |
| Feb 21 2020 |
25690 |
564 |
| Feb 14 2020 |
7420 |
531.88 |
| Feb 14 2020 |
25753 |
564 |
| Feb 07 2020 |
7506 |
531.88 |
| Feb 07 2020 |
25579 |
564 |
| Jan 31 2020 |
7522 |
531.88 |
| Jan 31 2020 |
25641 |
564 |
| Jan 24 2020 |
7516 |
531.88 |
| Jan 24 2020 |
25680 |
564 |
| Jan 17 2020 |
7516 |
531.88 |
| Jan 17 2020 |
25550 |
564 |
| Jan 10 2020 |
7516 |
531.88 |
| Jan 10 2020 |
25552 |
564 |
| Jan 03 2020 |
7517 |
531.88 |
| Jan 03 2020 |
25561 |
564 |
| Dec 27 2019 |
7558 |
531.88 |
| Dec 27 2019 |
25555 |
564 |
| Dec 20 2019 |
7558 |
531.88 |
| Dec 20 2019 |
25555 |
564 |
| Dec 13 2019 |
7559 |
531.88 |
| Dec 13 2019 |
25556 |
564 |
| Dec 06 2019 |
7559 |
531.88 |
| Dec 06 2019 |
25545 |
564 |
| Nov 29 2019 |
7559 |
531.88 |
| Nov 29 2019 |
25512 |
564 |
| Nov 22 2019 |
7559 |
531.88 |
| Nov 22 2019 |
25512 |
564 |
| Nov 15 2019 |
7559 |
531.88 |
| Nov 15 2019 |
25517 |
564 |
| Nov 08 2019 |
7559 |
531.88 |
| Nov 08 2019 |
25423 |
564 |
| Nov 01 2019 |
7559 |
531.88 |
| Nov 01 2019 |
25047 |
564 |
| Oct 25 2019 |
7560 |
531.88 |
| Oct 25 2019 |
25067 |
564 |
| Oct 18 2019 |
7560 |
531.88 |
| Oct 18 2019 |
25125 |
564 |
| Oct 11 2019 |
7560 |
531.88 |
| Oct 11 2019 |
25073 |
564 |
| Oct 04 2019 |
7554 |
531.88 |
| Oct 04 2019 |
25047 |
564 |
| Sep 27 2019 |
7554 |
531.88 |
| Sep 27 2019 |
25184 |
564 |
| Sep 20 2019 |
7616 |
531.88 |
| Sep 20 2019 |
25156 |
564 |
| Sep 13 2019 |
7741 |
531.88 |
| Sep 13 2019 |
25223 |
564 |
| Sep 06 2019 |
7738 |
531.88 |
| Sep 06 2019 |
25709 |
564 |
| Aug 30 2019 |
7810 |
531.88 |
| Aug 30 2019 |
25870 |
564 |
| Aug 23 2019 |
7931 |
531.88 |
| Aug 23 2019 |
26155 |
564 |
| Aug 16 2019 |
26072 |
564 |
| Aug 09 2019 |
26178 |
564 |
| Aug 17 2018 |
6455 |
462.66 |
| Aug 10 2018 |
6450 |
462.66 |
| Aug 03 2018 |
6499 |
462.66 |
| Jul 27 2018 |
6578 |
462.66 |
| Jul 20 2018 |
6694 |
462.66 |
| Jul 13 2018 |
6777 |
462.66 |
| Jul 06 2018 |
6760 |
462.66 |
| Jun 29 2018 |
6738 |
462.66 |
| Jun 22 2018 |
6841 |
462.66 |
| Jun 15 2018 |
6855 |
462.66 |
| Jun 08 2018 |
6951 |
462.66 |
| Jun 01 2018 |
6906 |
462.66 |
| May 25 2018 |
6909 |
462.66 |
| May 18 2018 |
6828 |
462.66 |
| May 11 2018 |
6779 |
462.66 |
| May 04 2018 |
6827 |
462.66 |
| Apr 27 2018 |
6917 |
462.66 |
| Apr 20 2018 |
6871 |
462.66 |
| Apr 13 2018 |
6732 |
462.66 |
| Apr 06 2018 |
6747 |
462.66 |
| Mar 30 2018 |
6739 |
462.66 |
| Mar 23 2018 |
6638 |
462.66 |
| Mar 16 2018 |
6544 |
462.66 |
| Mar 09 2018 |
6501 |
462.66 |
| Mar 02 2018 |
6699 |
462.66 |
| Feb 23 2018 |
6848 |
462.66 |
| Feb 16 2018 |
6784 |
462.66 |
| Feb 09 2018 |
6800 |
462.66 |
| Feb 02 2018 |
6840 |
462.66 |
| Jan 26 2018 |
6840 |
462.66 |
| Jan 19 2018 |
6840 |
462.66 |
| Jan 12 2018 |
6800 |
462.66 |
| Jan 05 2018 |
6800 |
462.66 |
| Dec 29 2017 |
6832 |
462.66 |
| Dec 22 2017 |
6832 |
462.66 |
| Dec 15 2017 |
6832 |
462.66 |
| Dec 08 2017 |
6832 |
462.66 |
| Dec 01 2017 |
6831 |
462.66 |
| Nov 24 2017 |
6831 |
462.66 |
| Nov 17 2017 |
6831 |
462.66 |
| Nov 10 2017 |
6831 |
462.66 |
| Nov 03 2017 |
6831 |
462.66 |
| Oct 27 2017 |
6831 |
462.66 |
| Oct 20 2017 |
6806 |
462.66 |
| Oct 13 2017 |
6823 |
462.66 |
| Oct 06 2017 |
6823 |
462.66 |
| Sep 29 2017 |
6828 |
462.66 |
| Sep 22 2017 |
6820 |
462.66 |
| Sep 15 2017 |
6695 |
462.66 |
| Aug 18 2017 |
2364 |
356.68 |
| Aug 11 2017 |
2358 |
356.68 |
| Aug 04 2017 |
2412 |
356.68 |
| Jul 28 2017 |
2425 |
356.68 |
| Jul 21 2017 |
2472 |
356.68 |
| Jul 14 2017 |
2533 |
356.68 |
| Jul 07 2017 |
2580 |
356.68 |
| Jun 30 2017 |
2564 |
356.68 |
| Jun 23 2017 |
2598 |
356.68 |
| Jun 16 2017 |
2591 |
356.68 |
| Jun 09 2017 |
2632 |
356.68 |
| Jun 02 2017 |
2632 |
356.68 |
| May 26 2017 |
2639 |
356.68 |
| May 19 2017 |
2723 |
356.68 |
| May 12 2017 |
2760 |
356.68 |
| May 05 2017 |
4286 |
391.41 |
| Apr 28 2017 |
4303 |
391.41 |
| Apr 21 2017 |
4372 |
391.41 |
| Apr 14 2017 |
4497 |
391.41 |
| Apr 07 2017 |
4502 |
391.41 |
| Mar 31 2017 |
4638 |
391.41 |
| Mar 24 2017 |
4528 |
391.41 |
| Mar 17 2017 |
4581 |
391.41 |
| Mar 10 2017 |
4551 |
391.41 |
| Mar 03 2017 |
4549 |
391.41 |
| Feb 24 2017 |
4617 |
391.41 |
| Feb 17 2017 |
4540 |
391.41 |
| Feb 10 2017 |
4593 |
391.41 |
| Feb 03 2017 |
4588 |
391.41 |
| Jan 27 2017 |
4585 |
391.41 |
| Jan 20 2017 |
4586 |
391.41 |
| Jan 13 2017 |
4586 |
391.41 |
| Jan 06 2017 |
4586 |
391.41 |
| Dec 30 2016 |
4593 |
391.41 |
| Dec 23 2016 |
4593 |
391.41 |
| Dec 16 2016 |
4593 |
391.41 |
| Dec 09 2016 |
4594 |
391.41 |
| Dec 02 2016 |
4594 |
391.41 |
| Nov 25 2016 |
4588 |
391.41 |
| Nov 18 2016 |
4588 |
391.41 |
| Nov 11 2016 |
4588 |
391.41 |
| Nov 04 2016 |
4588 |
391.41 |
| Oct 28 2016 |
4581 |
391.41 |
| Oct 21 2016 |
4581 |
391.41 |
| Oct 14 2016 |
4590 |
391.41 |
| Oct 07 2016 |
4589 |
391.41 |
| Sep 30 2016 |
4624 |
391.41 |
| Sep 23 2016 |
4598 |
391.41 |
| Sep 16 2016 |
4600 |
391.41 |
| Sep 09 2016 |
4697 |
391.41 |
| Sep 02 2016 |
4788 |
391.41 |
| Aug 26 2016 |
6280 |
426.14 |
| Aug 19 2016 |
6394 |
426.14 |
| Aug 12 2016 |
6438 |
419.34 |
| Aug 12 2016 |
14726 |
419.34 |
| Aug 05 2016 |
6468 |
419.34 |
| Aug 05 2016 |
14868 |
419.34 |
| Jul 29 2016 |
6504 |
419.34 |
| Jul 29 2016 |
15002 |
419.34 |
| Jul 22 2016 |
6616 |
419.34 |
| Jul 22 2016 |
15188 |
419.34 |
| Jun 22 2016 |
7464 |
436.83 |
| Jun 22 2016 |
21497 |
519.04 |
| Jun 22 2016 |
21883 |
457.38 |
| Jun 15 2016 |
7709 |
436.83 |
| Jun 15 2016 |
21556 |
519.04 |
| Jun 15 2016 |
22071 |
457.38 |
| Jun 08 2016 |
7803 |
436.83 |
| Jun 08 2016 |
21715 |
519.04 |
| Jun 08 2016 |
22143 |
457.38 |
| Jun 01 2016 |
7970 |
436.83 |
| Jun 01 2016 |
21773 |
519.04 |
| Jun 01 2016 |
22446 |
457.38 |
| May 25 2016 |
7885 |
436.83 |
| May 25 2016 |
21665 |
519.04 |
| May 25 2016 |
22296 |
457.38 |
| May 18 2016 |
8239 |
442.18 |
| May 18 2016 |
21845 |
519.04 |
| May 18 2016 |
24097 |
467.8 |
| May 11 2016 |
8139 |
442.18 |
| May 11 2016 |
21720 |
519.04 |
| May 11 2016 |
24139 |
467.8 |
| May 04 2016 |
8139 |
442.18 |
| May 04 2016 |
21586 |
519.04 |
| May 04 2016 |
24017 |
467.8 |
| Apr 27 2016 |
8352 |
442.18 |
| Apr 27 2016 |
21983 |
519.04 |
| Apr 27 2016 |
24353 |
467.8 |
| Apr 20 2016 |
8403 |
442.18 |
| Apr 20 2016 |
21992 |
519.04 |
| Apr 20 2016 |
24341 |
467.8 |
| Apr 13 2016 |
8469 |
442.18 |
| Apr 13 2016 |
21818 |
519.04 |
| Apr 13 2016 |
24283 |
467.8 |
| Apr 06 2016 |
8606 |
442.18 |
| Apr 06 2016 |
21955 |
519.04 |
| Apr 06 2016 |
24539 |
467.8 |
| Mar 30 2016 |
8373 |
442.18 |
| Mar 30 2016 |
21834 |
519.04 |
| Mar 30 2016 |
24395 |
467.8 |
| Mar 23 2016 |
8678 |
442.18 |
| Mar 23 2016 |
21775 |
519.04 |
| Mar 23 2016 |
24528 |
467.8 |
| Mar 16 2016 |
8645 |
442.18 |
| Mar 16 2016 |
21763 |
519.04 |
| Mar 16 2016 |
24524 |
467.8 |
| Mar 09 2016 |
8699 |
442.18 |
| Mar 09 2016 |
21644 |
519.04 |
| Mar 09 2016 |
24596 |
467.8 |
| Mar 02 2016 |
8732 |
442.18 |
| Mar 02 2016 |
21581 |
519.04 |
| Mar 02 2016 |
24387 |
467.8 |
| Feb 24 2016 |
8692 |
442.18 |
| Feb 24 2016 |
21484 |
519.04 |
| Feb 24 2016 |
24253 |
467.8 |
| Feb 17 2016 |
8780 |
442.18 |
| Feb 17 2016 |
21579 |
519.04 |
| Feb 17 2016 |
24476 |
467.8 |
| Feb 10 2016 |
8840 |
442.18 |
| Feb 10 2016 |
21520 |
519.04 |
| Feb 10 2016 |
24444 |
467.8 |
| Feb 03 2016 |
8844 |
442.18 |
| Feb 03 2016 |
21496 |
519.04 |
| Feb 03 2016 |
24427 |
467.8 |
| Jan 27 2016 |
8844 |
442.18 |
| Jan 27 2016 |
21417 |
519.04 |
| Jan 27 2016 |
24419 |
467.8 |
| Jan 20 2016 |
8858 |
442.18 |
| Jan 20 2016 |
21460 |
519.04 |
| Jan 20 2016 |
24440 |
467.8 |
| Jan 13 2016 |
8858 |
442.18 |
| Jan 13 2016 |
21513 |
519.04 |
| Jan 13 2016 |
24478 |
467.8 |
| Jan 06 2016 |
8858 |
442.18 |
| Jan 06 2016 |
21534 |
519.04 |
| Jan 06 2016 |
24483 |
467.8 |
| Dec 30 2015 |
8869 |
442.18 |
| Dec 30 2015 |
21515 |
519.04 |
| Dec 30 2015 |
24468 |
467.8 |
| Dec 23 2015 |
8869 |
442.18 |
| Dec 23 2015 |
21514 |
519.04 |
| Dec 23 2015 |
24468 |
467.8 |
| Dec 16 2015 |
8869 |
442.18 |
| Dec 16 2015 |
21514 |
519.04 |
| Dec 16 2015 |
24468 |
467.8 |
| Dec 09 2015 |
8869 |
442.18 |
| Dec 09 2015 |
21524 |
519.04 |
| Dec 09 2015 |
24473 |
467.8 |
| Dec 02 2015 |
8869 |
442.18 |
| Dec 02 2015 |
21526 |
519.04 |
| Dec 02 2015 |
24474 |
467.8 |
| Nov 25 2015 |
8869 |
442.18 |
| Nov 25 2015 |
21527 |
519.04 |
| Nov 25 2015 |
24475 |
467.8 |
| Nov 18 2015 |
8869 |
442.18 |
| Nov 18 2015 |
21527 |
519.04 |
| Nov 18 2015 |
24474 |
467.8 |
| Nov 11 2015 |
8869 |
442.18 |
| Nov 11 2015 |
21527 |
519.04 |
| Nov 11 2015 |
24460 |
467.8 |
| Nov 04 2015 |
8869 |
442.18 |
| Nov 04 2015 |
21527 |
519.04 |
| Nov 04 2015 |
24460 |
467.8 |
| Oct 28 2015 |
8855 |
442.18 |
| Oct 28 2015 |
21488 |
519.04 |
| Oct 28 2015 |
24421 |
467.8 |
| Oct 21 2015 |
8825 |
442.18 |
| Oct 21 2015 |
21513 |
519.04 |
| Oct 21 2015 |
24403 |
467.8 |
| Oct 14 2015 |
8826 |
442.18 |
| Oct 14 2015 |
21479 |
519.04 |
| Oct 14 2015 |
24408 |
467.8 |
| Oct 07 2015 |
8830 |
442.18 |
| Oct 07 2015 |
21407 |
519.04 |
| Oct 07 2015 |
24407 |
467.8 |
| Sep 30 2015 |
8848 |
442.18 |
| Sep 30 2015 |
21408 |
519.04 |
| Sep 30 2015 |
24427 |
467.8 |
| Sep 23 2015 |
8796 |
442.18 |
| Sep 23 2015 |
21376 |
519.04 |
| Sep 23 2015 |
24489 |
467.8 |
| Sep 16 2015 |
8763 |
442.18 |
| Sep 16 2015 |
21350 |
519.04 |
| Sep 16 2015 |
24362 |
467.8 |
| Sep 09 2015 |
8689 |
442.18 |
| Sep 09 2015 |
21296 |
519.04 |
| Sep 09 2015 |
24307 |
467.8 |
| Sep 02 2015 |
8581 |
442.18 |
| Sep 02 2015 |
21081 |
519.04 |
| Sep 02 2015 |
24244 |
467.8 |
| Aug 26 2015 |
8789 |
442.18 |
| Aug 26 2015 |
21322 |
519.04 |
| Aug 26 2015 |
24471 |
467.8 |
| Aug 19 2015 |
8712 |
442.18 |
| Aug 19 2015 |
21409 |
519.04 |
| Aug 19 2015 |
24722 |
467.8 |
| Aug 12 2015 |
10264 |
471.83 |
| Aug 12 2015 |
21558 |
519.04 |
| Aug 12 2015 |
28527 |
495.43 |
| Aug 05 2015 |
10228 |
471.83 |
| Aug 05 2015 |
21493 |
519.04 |
| Aug 05 2015 |
28493 |
495.43 |
| Jul 29 2015 |
10124 |
471.83 |
| Jul 29 2015 |
21697 |
519.04 |
| Jul 29 2015 |
28706 |
495.43 |
| Jul 22 2015 |
10214 |
471.83 |
| Jul 22 2015 |
21633 |
519.04 |
| Jul 22 2015 |
28797 |
495.43 |
| Jul 15 2015 |
10401 |
471.83 |
| Jul 15 2015 |
21738 |
519.04 |
| Jul 15 2015 |
28990 |
495.43 |
| May 06 2015 |
7373 |
422.03 |
| May 06 2015 |
18341 |
422.03 |
| Apr 29 2015 |
7629 |
422.03 |
| Apr 29 2015 |
18602 |
422.03 |
| Apr 22 2015 |
7766 |
422.03 |
| Apr 22 2015 |
18678 |
422.03 |
| Apr 15 2015 |
7681 |
422.03 |
| Apr 15 2015 |
18578 |
422.03 |
| Apr 08 2015 |
7691 |
422.03 |
| Apr 08 2015 |
18665 |
422.03 |
| Apr 01 2015 |
7639 |
422.03 |
| Apr 01 2015 |
19011 |
422.03 |
| Mar 25 2015 |
7579 |
422.03 |
| Mar 25 2015 |
18455 |
422.03 |
| Mar 18 2015 |
7261 |
422.03 |
| Mar 18 2015 |
18005 |
422.03 |
| Mar 11 2015 |
7540 |
422.03 |
| Mar 11 2015 |
18528 |
422.03 |
| Mar 04 2015 |
7665 |
422.03 |
| Mar 04 2015 |
18736 |
422.03 |
| Feb 25 2015 |
7581 |
422.03 |
| Feb 25 2015 |
18716 |
422.03 |
| Feb 18 2015 |
7631 |
422.03 |
| Feb 18 2015 |
18769 |
422.03 |
| Feb 11 2015 |
7682 |
422.03 |
| Feb 11 2015 |
18779 |
422.03 |
| Feb 04 2015 |
7689 |
422.03 |
| Feb 04 2015 |
18812 |
422.03 |
| Jan 28 2015 |
7689 |
422.03 |
| Jan 28 2015 |
18807 |
422.03 |
| Jan 21 2015 |
7699 |
422.03 |
| Jan 21 2015 |
18817 |
422.03 |
| Jan 14 2015 |
7699 |
422.03 |
| Jan 14 2015 |
18838 |
422.03 |
| Jan 07 2015 |
7699 |
422.03 |
| Jan 07 2015 |
18816 |
422.03 |
| Dec 31 2014 |
7718 |
422.03 |
| Dec 31 2014 |
18824 |
422.03 |
| Dec 24 2014 |
7718 |
422.03 |
| Dec 24 2014 |
18824 |
422.03 |
| Dec 17 2014 |
7718 |
422.03 |
| Dec 17 2014 |
18819 |
422.03 |
| Dec 10 2014 |
7718 |
422.03 |
| Dec 10 2014 |
18819 |
422.03 |
| Dec 03 2014 |
7719 |
422.03 |
| Dec 03 2014 |
18819 |
422.03 |
| Nov 26 2014 |
7719 |
422.03 |
| Nov 26 2014 |
18819 |
422.03 |
| Nov 19 2014 |
7718 |
422.03 |
| Nov 19 2014 |
18818 |
422.03 |
| Nov 12 2014 |
7718 |
422.03 |
| Nov 12 2014 |
18819 |
422.03 |
| Nov 05 2014 |
7718 |
422.03 |
| Nov 05 2014 |
18819 |
422.03 |
| Oct 29 2014 |
7718 |
422.03 |
| Oct 29 2014 |
18816 |
422.03 |
| Oct 22 2014 |
7702 |
422.03 |
| Oct 22 2014 |
18832 |
422.03 |
| Oct 15 2014 |
7696 |
422.03 |
| Oct 15 2014 |
18783 |
422.03 |
| Oct 08 2014 |
7688 |
422.03 |
| Oct 08 2014 |
18763 |
422.03 |
| Oct 01 2014 |
8359 |
435.09 |
| Oct 01 2014 |
20684 |
435.09 |
| Sep 24 2014 |
8331 |
435.09 |
| Sep 24 2014 |
20698 |
435.09 |
| Sep 17 2014 |
8300 |
435.09 |
| Sep 17 2014 |
20666 |
435.09 |
| Sep 10 2014 |
8381 |
436.52 |
| Sep 10 2014 |
20894 |
436.52 |
| Sep 03 2014 |
8396 |
436.52 |
| Sep 03 2014 |
20949 |
436.52 |
| Aug 27 2014 |
8245 |
436.52 |
| Aug 27 2014 |
21003 |
436.52 |
| Aug 20 2014 |
8212 |
436.52 |
| Aug 20 2014 |
21016 |
436.52 |
| Aug 13 2014 |
7428 |
420.72 |
| Aug 13 2014 |
18741 |
420.72 |
| Aug 06 2014 |
7391 |
420.72 |
| Aug 06 2014 |
18814 |
420.72 |
| Jul 30 2014 |
7499 |
420.72 |
| Jul 30 2014 |
18957 |
420.72 |
| Jul 23 2014 |
7314 |
420.72 |
| Jul 23 2014 |
18832 |
420.72 |
| Jul 16 2014 |
7450 |
421.53 |
| Jul 16 2014 |
18941 |
421.53 |
| Jul 09 2014 |
7301 |
421.53 |
| Jul 09 2014 |
18927 |
421.53 |
| Jul 02 2014 |
7401 |
419.39 |
| Jul 02 2014 |
18796 |
419.39 |
| Jun 25 2014 |
7232 |
419.39 |
| Jun 25 2014 |
18842 |
419.39 |
| Jun 18 2014 |
7198 |
419.39 |
| Jun 18 2014 |
18857 |
419.39 |
| Jun 11 2014 |
7503 |
419.39 |
| Jun 11 2014 |
19069 |
419.39 |
| Jun 04 2014 |
7608 |
419.39 |
| Jun 04 2014 |
19243 |
419.39 |
| May 28 2014 |
7693 |
419.39 |
| May 28 2014 |
19213 |
419.39 |
| May 21 2014 |
7695 |
419.39 |
| May 21 2014 |
19284 |
419.39 |
| May 14 2014 |
7839 |
419.39 |
| May 14 2014 |
19384 |
419.39 |
| May 07 2014 |
7602 |
423.64 |
| May 07 2014 |
19746 |
423.64 |
| Apr 30 2014 |
8003 |
423.64 |
| Apr 30 2014 |
20233 |
423.64 |
| Apr 23 2014 |
8254 |
423.64 |
| Apr 23 2014 |
20511 |
423.64 |
| Apr 16 2014 |
8124 |
423.64 |
| Apr 16 2014 |
20381 |
423.64 |
| Apr 09 2014 |
8149 |
423.64 |
| Apr 09 2014 |
20715 |
423.64 |
| Apr 02 2014 |
7941 |
423.64 |
| Apr 02 2014 |
20357 |
423.64 |
| Mar 26 2014 |
7925 |
423.64 |
| Mar 26 2014 |
20310 |
423.64 |
| Mar 19 2014 |
8036 |
423.64 |
| Mar 19 2014 |
20279 |
423.64 |
| Mar 12 2014 |
8056 |
423.64 |
| Mar 12 2014 |
20331 |
423.64 |
| Mar 05 2014 |
7986 |
423.64 |
| Mar 05 2014 |
20230 |
423.64 |
| Feb 26 2014 |
8045 |
423.64 |
| Feb 26 2014 |
20248 |
423.64 |
| Feb 19 2014 |
8087 |
423.64 |
| Feb 19 2014 |
20294 |
423.64 |
| Feb 12 2014 |
8153 |
423.64 |
| Feb 12 2014 |
20244 |
423.64 |
| Feb 05 2014 |
8144 |
423.64 |
| Feb 05 2014 |
20328 |
423.64 |
| Jan 29 2014 |
8144 |
423.64 |
| Jan 29 2014 |
20354 |
423.64 |
| Jan 22 2014 |
8156 |
423.64 |
| Jan 22 2014 |
20278 |
423.64 |
| Jan 15 2014 |
8156 |
423.64 |
| Jan 15 2014 |
20312 |
423.64 |
| Jan 08 2014 |
8156 |
423.64 |
| Jan 08 2014 |
20256 |
423.64 |
| Jan 01 2014 |
8156 |
423.64 |
| Jan 01 2014 |
20257 |
423.64 |
| Dec 25 2013 |
8178 |
423.64 |
| Dec 25 2013 |
20265 |
423.64 |
| Dec 18 2013 |
8178 |
423.64 |
| Dec 18 2013 |
20265 |
423.64 |
| Dec 11 2013 |
8179 |
423.64 |
| Dec 11 2013 |
20266 |
423.64 |
| Dec 04 2013 |
8179 |
423.64 |
| Dec 04 2013 |
20267 |
423.64 |
| Nov 27 2013 |
8179 |
423.64 |
| Nov 27 2013 |
20267 |
423.64 |
| Nov 20 2013 |
8180 |
423.64 |
| Nov 20 2013 |
20268 |
423.64 |
| Nov 13 2013 |
8180 |
423.64 |
| Nov 13 2013 |
20268 |
423.64 |
| Nov 06 2013 |
8180 |
423.64 |
| Nov 06 2013 |
20268 |
423.64 |
| Oct 30 2013 |
8180 |
423.64 |
| Oct 30 2013 |
20266 |
423.64 |
| Oct 23 2013 |
8180 |
423.64 |
| Oct 23 2013 |
20264 |
423.64 |
| Oct 16 2013 |
8130 |
423.64 |
| Oct 16 2013 |
20262 |
423.64 |
| Oct 09 2013 |
8059 |
423.64 |
| Oct 09 2013 |
20124 |
423.64 |
| Oct 02 2013 |
8128 |
423.64 |
| Oct 02 2013 |
20147 |
423.64 |
| Sep 25 2013 |
8101 |
423.64 |
| Sep 25 2013 |
20093 |
423.64 |
| Sep 18 2013 |
8046 |
423.64 |
| Sep 18 2013 |
19928 |
423.64 |
| Sep 11 2013 |
8186 |
428.48 |
| Sep 11 2013 |
20497 |
428.48 |
| Sep 04 2013 |
8269 |
428.48 |
| Sep 04 2013 |
20623 |
428.48 |
| Aug 28 2013 |
8502 |
428.48 |
| Aug 28 2013 |
20572 |
428.48 |
| Aug 21 2013 |
8496 |
428.48 |
| Aug 21 2013 |
20707 |
428.48 |
| Aug 14 2013 |
8942 |
448.15 |
| Aug 14 2013 |
23209 |
448.15 |
| Aug 07 2013 |
9055 |
448.15 |
| Aug 07 2013 |
23458 |
448.15 |
| Jul 31 2013 |
9088 |
448.15 |
| Jul 31 2013 |
23731 |
448.15 |
| Jul 24 2013 |
9863 |
463.56 |
| Jul 24 2013 |
26193 |
463.56 |
| Jul 17 2013 |
9792 |
463.56 |
| Jul 17 2013 |
26297 |
463.56 |
| Jul 10 2013 |
10034 |
463.56 |
| Jul 10 2013 |
26589 |
463.56 |
| Jul 03 2013 |
9416 |
453.56 |
