Jun 08 2016 |
10960 |
424.44 |
Jun 08 2016 |
17146 |
424.44 |
Jun 01 2016 |
11032 |
424.44 |
Jun 01 2016 |
17423 |
424.44 |
May 25 2016 |
11048 |
424.44 |
May 25 2016 |
17342 |
424.44 |
May 18 2016 |
13244 |
443.91 |
May 18 2016 |
20446 |
443.91 |
May 11 2016 |
13278 |
443.91 |
May 11 2016 |
20445 |
443.91 |
May 04 2016 |
13211 |
443.91 |
May 04 2016 |
20352 |
443.91 |
Apr 27 2016 |
13459 |
443.91 |
Apr 27 2016 |
20675 |
443.91 |
Apr 20 2016 |
13399 |
443.91 |
Apr 20 2016 |
20698 |
443.91 |
Apr 13 2016 |
13723 |
443.91 |
Apr 13 2016 |
20709 |
443.91 |
Apr 06 2016 |
14063 |
443.91 |
Apr 06 2016 |
20949 |
443.91 |
Mar 30 2016 |
13904 |
443.91 |
Mar 30 2016 |
20793 |
443.91 |
Mar 23 2016 |
14169 |
443.91 |
Mar 23 2016 |
20923 |
443.91 |
Mar 16 2016 |
14266 |
443.91 |
Mar 16 2016 |
20878 |
443.91 |
Mar 09 2016 |
14356 |
443.91 |
Mar 09 2016 |
20916 |
443.91 |
Mar 02 2016 |
14187 |
443.91 |
Mar 02 2016 |
20775 |
443.91 |
Feb 24 2016 |
14194 |
443.91 |
Feb 24 2016 |
20718 |
443.91 |
Feb 17 2016 |
14363 |
443.91 |
Feb 17 2016 |
20922 |
443.91 |
Feb 10 2016 |
14298 |
443.91 |
Feb 10 2016 |
20884 |
443.91 |
Feb 03 2016 |
14288 |
443.91 |
Feb 03 2016 |
20882 |
443.91 |
Jan 27 2016 |
14331 |
443.91 |
Jan 27 2016 |
20887 |
443.91 |
Jan 20 2016 |
14340 |
443.91 |
Jan 20 2016 |
20901 |
443.91 |
Jan 13 2016 |
14357 |
443.91 |
Jan 13 2016 |
20929 |
443.91 |
Jan 06 2016 |
14357 |
443.91 |
Jan 06 2016 |
20937 |
443.91 |
Dec 30 2015 |
14357 |
443.91 |
Dec 30 2015 |
20933 |
443.91 |
Dec 23 2015 |
14355 |
443.91 |
Dec 23 2015 |
20934 |
443.91 |
Dec 16 2015 |
14355 |
443.91 |
Dec 16 2015 |
20934 |
443.91 |
Dec 09 2015 |
14354 |
443.91 |
Dec 09 2015 |
20939 |
443.91 |
Dec 02 2015 |
14355 |
443.91 |
Dec 02 2015 |
20940 |
443.91 |
Nov 25 2015 |
14355 |
443.91 |
Nov 25 2015 |
20941 |
443.91 |
Nov 18 2015 |
14354 |
443.91 |
Nov 18 2015 |
20940 |
443.91 |
Nov 11 2015 |
14331 |
443.91 |
Nov 11 2015 |
20920 |
443.91 |
Nov 04 2015 |
14331 |
443.91 |
Nov 04 2015 |
20920 |
443.91 |
Oct 28 2015 |
14333 |
443.91 |
Oct 28 2015 |
20886 |
443.91 |
Oct 21 2015 |
14282 |
443.91 |
Oct 21 2015 |
20866 |
443.91 |
Oct 14 2015 |
14276 |
443.91 |
Oct 14 2015 |
20869 |
443.91 |
Oct 07 2015 |
14298 |
443.91 |
Oct 07 2015 |
20874 |
443.91 |
Sep 30 2015 |
14311 |
443.91 |
Sep 30 2015 |
20889 |
443.91 |
Sep 23 2015 |
14391 |
443.91 |
Sep 23 2015 |
20940 |
443.91 |
Sep 16 2015 |
14255 |
443.91 |
Sep 16 2015 |
20837 |
443.91 |
Sep 09 2015 |
14217 |
443.91 |
Sep 09 2015 |
20803 |
443.91 |
Sep 02 2015 |
14300 |
443.91 |
Sep 02 2015 |
20779 |
443.91 |
Aug 26 2015 |
14440 |
443.91 |
Aug 26 2015 |
20946 |
443.91 |
Aug 19 2015 |
14669 |
443.91 |
Aug 19 2015 |
21140 |
443.91 |
Aug 12 2015 |
14643 |
443.91 |
Aug 12 2015 |
21223 |
443.91 |
Aug 05 2015 |
14699 |
443.91 |
Aug 05 2015 |
21209 |
443.91 |
Jul 29 2015 |
15486 |
450.4 |
Jul 29 2015 |
22388 |
450.4 |
Jul 22 2015 |
15499 |
450.4 |
Jul 22 2015 |
22471 |
450.4 |
Jul 15 2015 |
15794 |
450.4 |
Jul 15 2015 |
22641 |
450.4 |
Jul 08 2015 |
15896 |
450.4 |
Jul 08 2015 |
22807 |
450.4 |
Jul 01 2015 |
15986 |
450.4 |
Jul 01 2015 |
22920 |
450.4 |
Jun 24 2015 |
16023 |
450.4 |
Jun 24 2015 |
23037 |
450.4 |
Jun 17 2015 |
13953 |
433.58 |
Jun 17 2015 |
20392 |
433.58 |
Jun 10 2015 |
14327 |
435.5 |
Jun 10 2015 |
10093 |
395.06 |
Jun 10 2015 |
19109 |
425.39 |
Jun 03 2015 |
14471 |
435.5 |
Jun 03 2015 |
10129 |
395.06 |
Jun 03 2015 |
19248 |
425.39 |
May 27 2015 |
12636 |
421.56 |
May 27 2015 |
10122 |
395.06 |
May 27 2015 |
17160 |
412.73 |
May 20 2015 |
11745 |
412.67 |
May 20 2015 |
10180 |
395.06 |
May 20 2015 |
16556 |
408.27 |
May 13 2015 |
5133 |
367.53 |
May 13 2015 |
11865 |
412.67 |
May 13 2015 |
9770 |
391.05 |
May 13 2015 |
12949 |
382.28 |
May 06 2015 |
4835 |
367.53 |
May 06 2015 |
11720 |
412.67 |
May 06 2015 |
9495 |
391.05 |
May 06 2015 |
12678 |
382.28 |
Apr 29 2015 |
4984 |
367.53 |
Apr 29 2015 |
11903 |
412.67 |
Apr 29 2015 |
9592 |
391.05 |
Apr 29 2015 |
12853 |
382.28 |
Apr 22 2015 |
5050 |
367.53 |
Apr 22 2015 |
11961 |
412.67 |
Apr 22 2015 |
10767 |
402.17 |
Apr 22 2015 |
12924 |
382.28 |
Apr 15 2015 |
5004 |
367.53 |
Apr 15 2015 |
11827 |
412.67 |
Apr 15 2015 |
10716 |
402.17 |
Apr 15 2015 |
12952 |
382.28 |
Apr 08 2015 |
5006 |
367.53 |
Apr 08 2015 |
11831 |
412.67 |
Apr 08 2015 |
10878 |
402.17 |
Apr 08 2015 |
12983 |
382.28 |
Apr 01 2015 |
4981 |
367.53 |
Apr 01 2015 |
11951 |
412.67 |
Apr 01 2015 |
11000 |
402.17 |
Apr 01 2015 |
13230 |
382.28 |
Mar 25 2015 |
4981 |
367.53 |
Mar 25 2015 |
11575 |
412.67 |
Mar 25 2015 |
10876 |
402.17 |
Mar 25 2015 |
12836 |
382.28 |
Mar 18 2015 |
4839 |
367.53 |
Mar 18 2015 |
11253 |
412.67 |
Mar 18 2015 |
10743 |
402.17 |
Mar 18 2015 |
12647 |
382.28 |
Mar 11 2015 |
4994 |
367.53 |
Mar 11 2015 |
11486 |
412.67 |
Mar 11 2015 |
10830 |
402.17 |
Mar 11 2015 |
13038 |
382.28 |
Mar 04 2015 |
5061 |
367.53 |
Mar 04 2015 |
11653 |
412.67 |
Mar 04 2015 |
10987 |
402.17 |
Mar 04 2015 |
13175 |
382.28 |
Feb 25 2015 |
5000 |
367.53 |
Feb 25 2015 |
11686 |
412.67 |
Feb 25 2015 |
10935 |
402.17 |
Feb 25 2015 |
13188 |
382.28 |
Feb 18 2015 |
5028 |
367.53 |
Feb 18 2015 |
11734 |
412.67 |
Feb 18 2015 |
11012 |
402.17 |
Feb 18 2015 |
13250 |
382.28 |
Feb 11 2015 |
5053 |
367.53 |
Feb 11 2015 |
11770 |
412.67 |
Feb 11 2015 |
11030 |
402.17 |
Feb 11 2015 |
13272 |
382.28 |
Feb 04 2015 |
5051 |
367.53 |
Feb 04 2015 |
11807 |
412.67 |
Feb 04 2015 |
11042 |
402.17 |
Feb 04 2015 |
13280 |
382.28 |
Jan 28 2015 |
5051 |
367.53 |
Jan 28 2015 |
11784 |
412.67 |
Jan 28 2015 |
11055 |
402.17 |
Jan 28 2015 |
13295 |
382.28 |
Jan 21 2015 |
5058 |
367.53 |
Jan 21 2015 |
11804 |
412.67 |
Jan 21 2015 |
11059 |
402.17 |
Jan 21 2015 |
13311 |
382.28 |
Jan 14 2015 |
5058 |
367.53 |
Jan 14 2015 |
11823 |
412.67 |
Jan 14 2015 |
11075 |
402.17 |
Jan 14 2015 |
13330 |
382.28 |
Jan 07 2015 |
5058 |
367.53 |
Jan 07 2015 |
11823 |
412.67 |
Jan 07 2015 |
11053 |
402.17 |
Jan 07 2015 |
13308 |
382.28 |
Dec 31 2014 |
5061 |
367.53 |
Dec 31 2014 |
11823 |
412.67 |
Dec 31 2014 |
11054 |
402.17 |
Dec 31 2014 |
13310 |
382.28 |
Dec 24 2014 |
5061 |
367.53 |
Dec 24 2014 |
11823 |
412.67 |
Dec 24 2014 |
11054 |
402.17 |
Dec 24 2014 |
13310 |
382.28 |
Dec 17 2014 |
5061 |
367.53 |
Dec 17 2014 |
11823 |
412.67 |
Dec 17 2014 |
11041 |
402.17 |
Dec 17 2014 |
13303 |
382.28 |
Dec 10 2014 |
5061 |
367.53 |
Dec 10 2014 |
11823 |
412.67 |
Dec 10 2014 |
11041 |
402.17 |
Dec 10 2014 |
13303 |
382.28 |
Dec 03 2014 |
5062 |
367.53 |
Dec 03 2014 |
11823 |
412.67 |
Dec 03 2014 |
11041 |
402.17 |
Dec 03 2014 |
13303 |
382.28 |
Nov 26 2014 |
5062 |
367.53 |
Nov 26 2014 |
11823 |
412.67 |
Nov 26 2014 |
11041 |
402.17 |
Nov 26 2014 |
13303 |
382.28 |
Nov 19 2014 |
5062 |
367.53 |
Nov 19 2014 |
11823 |
412.67 |
Nov 19 2014 |
11041 |
402.17 |
Nov 19 2014 |
13303 |
382.28 |
Nov 12 2014 |
5062 |
367.53 |
Nov 12 2014 |
11823 |
412.67 |
Nov 12 2014 |
11041 |
402.17 |
Nov 12 2014 |
13303 |
382.28 |
Nov 05 2014 |
5062 |
367.53 |
Nov 05 2014 |
11823 |
412.67 |
Nov 05 2014 |
11041 |
402.17 |
Nov 05 2014 |
13304 |
382.28 |
Oct 29 2014 |
5062 |
367.53 |
Oct 29 2014 |
11821 |
412.67 |
Oct 29 2014 |
11041 |
402.17 |
Oct 29 2014 |
13302 |
382.28 |
Oct 22 2014 |
5058 |
367.53 |
Oct 22 2014 |
11807 |
412.67 |
Oct 22 2014 |
11009 |
402.17 |
Oct 22 2014 |
13318 |
382.28 |
Oct 15 2014 |
5056 |
367.53 |
Oct 15 2014 |
11759 |
412.67 |
Oct 15 2014 |
10985 |
402.17 |
Oct 15 2014 |
13294 |
382.28 |
Oct 08 2014 |
5057 |
367.53 |
Oct 08 2014 |
11756 |
412.67 |
Oct 08 2014 |
10969 |
402.17 |
Oct 08 2014 |
13295 |
382.28 |
Oct 01 2014 |
5061 |
367.53 |
Oct 01 2014 |
11764 |
412.67 |
Oct 01 2014 |
10984 |
402.17 |
Oct 01 2014 |
13311 |
382.28 |
Sep 24 2014 |
5038 |
367.53 |
Sep 24 2014 |
11827 |
412.67 |
Sep 24 2014 |
10954 |
402.17 |
Sep 24 2014 |
13300 |
382.28 |
Sep 17 2014 |
5017 |
367.53 |
Sep 17 2014 |
11743 |
412.67 |
Sep 17 2014 |
11006 |
402.17 |
Sep 17 2014 |
13291 |
382.28 |
Sep 10 2014 |
5017 |
367.53 |
Sep 10 2014 |
11751 |
412.67 |
Sep 10 2014 |
10906 |
402.17 |
Sep 10 2014 |
13319 |
382.28 |
Sep 03 2014 |
5016 |
367.53 |
Sep 03 2014 |
11748 |
412.67 |
Sep 03 2014 |
10937 |
402.17 |
Sep 03 2014 |
13359 |
382.28 |
Aug 27 2014 |
4928 |
367.53 |
Aug 27 2014 |
11661 |
412.67 |
Aug 27 2014 |
10675 |
398.7 |
Aug 27 2014 |
13197 |
380.96 |
Aug 20 2014 |
4914 |
367.53 |
Aug 20 2014 |
12153 |
417.11 |
Aug 20 2014 |
10020 |
392.56 |
Aug 20 2014 |
12526 |
375.68 |
Aug 13 2014 |
4947 |
367.53 |
Aug 13 2014 |
12141 |
417.11 |
Aug 13 2014 |
8458 |
374.79 |
Aug 13 2014 |
12573 |
375.68 |
Aug 06 2014 |
4931 |
367.53 |
Aug 06 2014 |
12271 |
417.11 |
Aug 06 2014 |
8494 |
374.79 |
Aug 06 2014 |
12633 |
375.68 |
Jul 30 2014 |
5007 |
367.53 |
Jul 30 2014 |
12295 |
417.11 |
Jul 30 2014 |
8528 |
374.79 |
Jul 30 2014 |
12717 |
375.68 |
Jul 23 2014 |
4906 |
367.53 |
Jul 23 2014 |
9886 |
394.89 |
Jul 23 2014 |
8464 |
374.79 |
Jul 23 2014 |
12072 |
371.16 |
Jul 16 2014 |
4999 |
367.53 |
Jul 16 2014 |
9990 |
394.89 |
Jul 16 2014 |
8450 |
374.79 |
Jul 16 2014 |
12043 |
371.16 |
Jul 09 2014 |
4875 |
367.53 |
Jul 09 2014 |
10029 |
394.89 |
Jul 09 2014 |
8533 |
374.79 |
Jul 09 2014 |
12059 |
371.16 |
Jul 02 2014 |
5021 |
367.53 |
Jul 02 2014 |
10108 |
394.89 |
Jul 02 2014 |
8609 |
374.79 |
Jul 02 2014 |
12196 |
371.16 |
Jun 25 2014 |
4873 |
367.53 |
Jun 25 2014 |
10210 |
394.89 |
Jun 25 2014 |
8677 |
374.79 |
Jun 25 2014 |
12180 |
371.16 |
Jun 18 2014 |
10251 |
394.89 |
Jun 18 2014 |
8765 |
374.79 |
Jun 18 2014 |
12699 |
374.79 |
Jun 11 2014 |
10223 |
394.89 |
Jun 11 2014 |
8823 |
374.79 |
Jun 11 2014 |
12836 |
374.79 |
Jun 04 2014 |
10284 |
394.89 |
Jun 04 2014 |
8993 |
374.79 |
Jun 04 2014 |
12952 |
374.79 |
May 28 2014 |
9079 |
374.89 |
May 28 2014 |
12995 |
374.89 |
May 21 2014 |
9152 |
374.89 |
May 21 2014 |
13049 |
374.89 |
May 14 2014 |
9230 |
374.89 |
May 14 2014 |
13099 |
374.89 |
May 07 2014 |
9089 |
374.89 |
May 07 2014 |
12934 |
374.89 |
Apr 30 2014 |
9413 |
374.89 |
Apr 30 2014 |
13301 |
374.89 |
Apr 23 2014 |
9520 |
374.89 |
Apr 23 2014 |
13482 |
374.89 |
Apr 16 2014 |
9476 |
374.89 |
Apr 16 2014 |
13399 |
374.89 |
Apr 09 2014 |
9572 |
374.89 |
Apr 09 2014 |
13613 |
374.89 |
Apr 02 2014 |
9683 |
374.89 |
Apr 02 2014 |
13335 |
374.89 |
Mar 26 2014 |
9874 |
374.89 |
Mar 26 2014 |
13344 |
374.89 |
Mar 19 2014 |
9943 |
374.89 |
Mar 19 2014 |
13389 |
374.89 |
Mar 12 2014 |
9950 |
374.89 |
Mar 12 2014 |
13415 |
374.89 |
Mar 05 2014 |
9964 |
374.89 |
Mar 05 2014 |
13369 |
374.89 |
Feb 26 2014 |
9970 |
374.89 |
Feb 26 2014 |
13395 |
374.89 |
Feb 19 2014 |
9998 |
374.89 |
Feb 19 2014 |
13426 |
374.89 |
Feb 12 2014 |
10028 |
374.89 |
Feb 12 2014 |
13438 |
374.89 |
Feb 05 2014 |
10126 |
374.89 |
Feb 05 2014 |
13524 |
374.89 |
Jan 29 2014 |
10196 |
374.89 |
Jan 29 2014 |
13547 |
374.89 |
Jan 22 2014 |
10185 |
374.89 |
Jan 22 2014 |
13493 |
374.89 |
Jan 15 2014 |
10221 |
374.89 |
Jan 15 2014 |
13526 |
374.89 |
Jan 08 2014 |
10237 |
374.89 |
Jan 08 2014 |
13506 |
374.89 |
Jan 01 2014 |
10237 |
374.89 |
Jan 01 2014 |
13507 |
374.89 |
Dec 25 2013 |
10237 |
374.89 |
Dec 25 2013 |
13506 |
374.89 |
Dec 18 2013 |
10237 |
374.89 |
Dec 18 2013 |
13506 |
374.89 |
Dec 11 2013 |
10237 |
374.89 |
Dec 11 2013 |
13507 |
374.89 |
Dec 04 2013 |
10237 |
374.89 |
Dec 04 2013 |
13508 |
374.89 |
Nov 27 2013 |
10237 |
374.89 |
Nov 27 2013 |
13508 |
374.89 |
Nov 20 2013 |
10237 |
374.89 |
Nov 20 2013 |
13509 |
374.89 |
Nov 13 2013 |
10237 |
374.89 |
Nov 13 2013 |
13508 |
374.89 |
Nov 06 2013 |
10237 |
374.89 |
Nov 06 2013 |
13508 |
374.89 |
Oct 30 2013 |
10236 |
374.89 |
Oct 30 2013 |
13507 |
374.89 |
Oct 23 2013 |
10236 |
374.89 |
Oct 23 2013 |
13507 |
374.89 |
Oct 16 2013 |
10221 |
374.89 |
Oct 16 2013 |
13503 |
374.89 |
Oct 09 2013 |
10216 |
374.89 |
Oct 09 2013 |
13437 |
374.89 |
Oct 02 2013 |
10203 |
374.89 |
Oct 02 2013 |
13443 |
374.89 |
Sep 25 2013 |
10134 |
374.89 |
Sep 25 2013 |
13406 |
374.89 |
Sep 18 2013 |
11732 |
391.9 |
Sep 18 2013 |
15498 |
391.9 |
Sep 11 2013 |
11684 |
391.9 |
Sep 11 2013 |
15407 |
391.9 |
Sep 04 2013 |
11776 |
392.8 |
Sep 04 2013 |
15615 |
392.8 |
Aug 28 2013 |
13367 |
409 |
Aug 28 2013 |
17749 |
409 |
Aug 21 2013 |
17705 |
449.98 |
Aug 21 2013 |
23750 |
449.98 |
Aug 14 2013 |
17816 |
449.98 |
Aug 14 2013 |
23473 |
449.98 |
Aug 07 2013 |
18033 |
449.98 |
Aug 07 2013 |
23719 |
449.98 |
Jul 31 2013 |
18186 |
449.98 |
Jul 31 2013 |
24001 |
449.98 |
Jul 24 2013 |
18353 |
449.98 |
Jul 24 2013 |
24120 |
449.98 |
Jul 17 2013 |
18437 |
449.98 |
Jul 17 2013 |
24223 |
449.98 |
Jul 10 2013 |
18630 |
449.98 |
Jul 10 2013 |
24488 |
449.98 |
Jul 03 2013 |
18797 |
449.98 |
Jul 03 2013 |
24502 |
449.98 |