| Aug 05 2021 |
2395 |
400.34 |
| Aug 05 2021 |
2986 |
400.34 |
| Jul 29 2021 |
3382 |
430.34 |
| Jul 29 2021 |
4431 |
430.34 |
| Jul 22 2021 |
3307 |
430.34 |
| Jul 22 2021 |
4275 |
430.34 |
| Jul 15 2021 |
3225 |
430.34 |
| Jul 15 2021 |
4253 |
430.34 |
| Jul 08 2021 |
3185 |
430.34 |
| Jul 08 2021 |
4185 |
430.34 |
| Jul 01 2021 |
3135 |
430.34 |
| Jul 01 2021 |
4141 |
430.34 |
| Jun 24 2021 |
3106 |
430.34 |
| Jun 24 2021 |
4083 |
430.34 |
| Jun 17 2021 |
2930 |
430.34 |
| Jun 17 2021 |
3965 |
430.34 |
| Jun 10 2021 |
3330 |
419.48 |
| Jun 10 2021 |
5394 |
419.48 |
| Jun 03 2021 |
5363 |
419.48 |
| May 27 2021 |
1955 |
419.48 |
| May 27 2021 |
2812 |
419.48 |
| May 07 2021 |
5569 |
388.72 |
| Jul 31 2020 |
2140 |
400.34 |
| Jul 31 2020 |
3212 |
400.34 |
| Jul 24 2020 |
3776 |
430.34 |
| Jul 24 2020 |
5581 |
430.34 |
| Jul 17 2020 |
4113 |
430.34 |
| Jul 17 2020 |
5874 |
430.34 |
| Jul 10 2020 |
4456 |
430.34 |
| Jul 10 2020 |
6206 |
430.34 |
| Jul 03 2020 |
4511 |
430.34 |
| Jul 03 2020 |
6254 |
430.34 |
| Jun 26 2020 |
4836 |
430.34 |
| Jun 26 2020 |
6606 |
430.34 |
| Jun 19 2020 |
4994 |
430.34 |
| Jun 19 2020 |
6891 |
430.34 |
| Jun 12 2020 |
5159 |
430.34 |
| Jun 12 2020 |
7089 |
430.34 |
| Jun 05 2020 |
4589 |
419.48 |
| Jun 05 2020 |
6279 |
419.48 |
| May 29 2020 |
4789 |
419.48 |
| May 29 2020 |
6503 |
419.48 |
| May 22 2020 |
3375 |
396.34 |
| May 22 2020 |
4607 |
396.34 |
| May 15 2020 |
2995 |
388.72 |
| May 15 2020 |
4151 |
388.72 |
| May 08 2020 |
3058 |
388.72 |
| May 08 2020 |
4253 |
388.72 |
| May 01 2020 |
3242 |
388.72 |
| May 01 2020 |
4571 |
388.72 |
| Apr 24 2020 |
3360 |
388.72 |
| Apr 24 2020 |
4825 |
388.72 |
| Apr 17 2020 |
3374 |
388.72 |
| Apr 17 2020 |
4961 |
388.72 |
| Apr 10 2020 |
3444 |
388.72 |
| Apr 10 2020 |
5073 |
388.72 |
| Apr 03 2020 |
3545 |
388.72 |
| Apr 03 2020 |
5257 |
388.72 |
| Mar 27 2020 |
3621 |
388.72 |
| Mar 27 2020 |
5458 |
388.72 |
| Mar 20 2020 |
3667 |
388.72 |
| Mar 20 2020 |
5555 |
388.72 |
| Mar 13 2020 |
3713 |
388.72 |
| Mar 13 2020 |
5633 |
388.72 |
| Mar 06 2020 |
3784 |
389.54 |
| Mar 06 2020 |
5758 |
389.54 |
| Feb 28 2020 |
3761 |
389.54 |
| Feb 28 2020 |
5787 |
389.54 |
| Feb 21 2020 |
3712 |
389.54 |
| Feb 21 2020 |
5702 |
389.54 |
| Feb 14 2020 |
3726 |
389.54 |
| Feb 14 2020 |
5719 |
389.54 |
| Feb 07 2020 |
3711 |
389.54 |
| Feb 07 2020 |
5693 |
389.54 |
| Jan 31 2020 |
3423 |
383.45 |
| Jan 31 2020 |
3735 |
389.54 |
| Jan 31 2020 |
5250 |
385.3 |
| Jan 24 2020 |
3426 |
383.45 |
| Jan 24 2020 |
3743 |
389.54 |
| Jan 24 2020 |
5259 |
385.3 |
| Jan 17 2020 |
3433 |
383.45 |
| Jan 17 2020 |
3721 |
389.54 |
| Jan 17 2020 |
5233 |
385.3 |
| Jan 10 2020 |
3433 |
383.45 |
| Jan 10 2020 |
3718 |
389.54 |
| Jan 10 2020 |
5229 |
385.3 |
| Jan 03 2020 |
3435 |
383.45 |
| Jan 03 2020 |
3722 |
389.54 |
| Jan 03 2020 |
5231 |
385.3 |
| Dec 27 2019 |
3435 |
383.45 |
| Dec 27 2019 |
3721 |
389.54 |
| Dec 27 2019 |
5232 |
385.3 |
| Dec 20 2019 |
3435 |
383.45 |
| Dec 20 2019 |
3721 |
389.54 |
| Dec 20 2019 |
5232 |
385.3 |
| Dec 13 2019 |
3435 |
383.45 |
| Dec 13 2019 |
3721 |
389.54 |
| Dec 13 2019 |
5232 |
385.3 |
| Dec 06 2019 |
3435 |
383.45 |
| Dec 06 2019 |
3720 |
389.54 |
| Dec 06 2019 |
5230 |
385.3 |
| Nov 29 2019 |
3435 |
383.45 |
| Nov 29 2019 |
3714 |
389.54 |
| Nov 29 2019 |
5240 |
385.3 |
| Nov 22 2019 |
3435 |
383.45 |
| Nov 22 2019 |
3714 |
389.54 |
| Nov 22 2019 |
5240 |
385.3 |
| Nov 15 2019 |
3435 |
383.45 |
| Nov 15 2019 |
3714 |
389.54 |
| Nov 15 2019 |
5241 |
385.3 |
| Nov 08 2019 |
3430 |
383.45 |
| Nov 08 2019 |
3714 |
389.54 |
| Nov 08 2019 |
5225 |
385.3 |
| Nov 01 2019 |
3353 |
383.45 |
| Nov 01 2019 |
3715 |
389.54 |
| Nov 01 2019 |
5154 |
385.3 |
| Oct 25 2019 |
3353 |
383.45 |
| Oct 25 2019 |
3721 |
389.54 |
| Oct 25 2019 |
5160 |
385.3 |
| Oct 18 2019 |
3369 |
383.45 |
| Oct 18 2019 |
3721 |
389.54 |
| Oct 18 2019 |
5168 |
385.3 |
| Oct 11 2019 |
3365 |
383.45 |
| Oct 11 2019 |
3721 |
389.54 |
| Oct 11 2019 |
5164 |
385.3 |
| Oct 04 2019 |
3367 |
383.45 |
| Oct 04 2019 |
3726 |
389.54 |
| Oct 04 2019 |
5171 |
385.3 |
| Sep 27 2019 |
3367 |
383.45 |
| Sep 27 2019 |
3717 |
389.54 |
| Sep 27 2019 |
5221 |
385.3 |
| Sep 20 2019 |
3365 |
383.45 |
| Sep 20 2019 |
3722 |
389.54 |
| Sep 20 2019 |
5227 |
385.3 |
| Sep 13 2019 |
3403 |
383.45 |
| Sep 13 2019 |
3713 |
389.54 |
| Sep 13 2019 |
5245 |
385.3 |
| Sep 06 2019 |
3463 |
383.45 |
| Sep 06 2019 |
3722 |
389.54 |
| Sep 06 2019 |
5310 |
385.3 |
| Aug 30 2019 |
3492 |
383.45 |
| Aug 30 2019 |
3741 |
389.54 |
| Aug 30 2019 |
5346 |
385.3 |
| Aug 23 2019 |
3524 |
383.45 |
| Aug 23 2019 |
3778 |
389.54 |
| Aug 23 2019 |
5390 |
385.3 |
| Aug 16 2019 |
3544 |
383.45 |
| Aug 16 2019 |
3835 |
389.54 |
| Aug 16 2019 |
5408 |
385.3 |
| Aug 09 2019 |
3546 |
383.45 |
| Aug 09 2019 |
3837 |
389.54 |
| Aug 09 2019 |
5419 |
385.3 |
| Aug 02 2019 |
3588 |
383.45 |
| Aug 02 2019 |
3865 |
389.54 |
| Aug 02 2019 |
5472 |
385.3 |
| Jul 26 2019 |
3617 |
383.45 |
| Jul 26 2019 |
3915 |
389.54 |
| Jul 26 2019 |
5528 |
385.3 |
| Jul 19 2019 |
3700 |
383.45 |
| Jul 19 2019 |
3939 |
389.54 |
| Jul 19 2019 |
5577 |
385.3 |
| Jul 12 2019 |
3725 |
383.45 |
| Jul 12 2019 |
4090 |
389.54 |
| Jul 12 2019 |
5692 |
385.3 |
| Jul 05 2019 |
3894 |
383.45 |
| Jul 05 2019 |
4268 |
389.54 |
| Jul 05 2019 |
5889 |
385.3 |
| Jun 28 2019 |
3918 |
383.45 |
| Jun 28 2019 |
4326 |
389.54 |
| Jun 28 2019 |
5959 |
385.3 |
| Jun 21 2019 |
3911 |
383.45 |
| Jun 21 2019 |
4330 |
389.54 |
| Jun 21 2019 |
5931 |
385.3 |
| Jun 14 2019 |
3915 |
383.45 |
| Jun 14 2019 |
4375 |
389.54 |
| Jun 14 2019 |
5965 |
385.3 |
| Jun 07 2019 |
3943 |
383.45 |
| Jun 07 2019 |
4465 |
389.54 |
| Jun 07 2019 |
6053 |
385.3 |
| May 31 2019 |
3937 |
383.45 |
| May 31 2019 |
5742 |
404.67 |
| May 31 2019 |
7072 |
394.28 |
| May 24 2019 |
3937 |
383.45 |
| May 24 2019 |
6605 |
413.03 |
| May 24 2019 |
8166 |
402.63 |
| May 17 2019 |
3954 |
383.45 |
| May 17 2019 |
9798 |
444.19 |
| May 17 2019 |
11015 |
423.94 |
| May 10 2019 |
3971 |
383.45 |
| May 10 2019 |
9770 |
444.19 |
| May 10 2019 |
10973 |
423.94 |
| May 03 2019 |
4013 |
383.45 |
| May 03 2019 |
9781 |
444.19 |
| May 03 2019 |
11030 |
423.94 |
| Apr 26 2019 |
4054 |
383.45 |
| Apr 26 2019 |
9788 |
444.19 |
| Apr 26 2019 |
10839 |
423.94 |
| Apr 19 2019 |
3995 |
383.45 |
| Apr 19 2019 |
9931 |
444.19 |
| Apr 19 2019 |
10792 |
423.94 |
| Apr 18 2019 |
4001 |
383.45 |
| Apr 18 2019 |
9944 |
444.19 |
| Apr 12 2019 |
3970 |
383.45 |
| Apr 12 2019 |
10082 |
444.19 |
| Apr 12 2019 |
10853 |
423.94 |
| Apr 05 2019 |
7224 |
422.54 |
| Apr 05 2019 |
9846 |
444.19 |
| Apr 05 2019 |
11788 |
433.36 |
| Mar 29 2019 |
7179 |
422.54 |
| Mar 29 2019 |
9729 |
444.19 |
| Mar 29 2019 |
11664 |
433.36 |
| Mar 22 2019 |
7081 |
422.54 |
| Mar 22 2019 |
9645 |
444.19 |
| Mar 22 2019 |
11544 |
433.36 |
| Mar 15 2019 |
7212 |
422.54 |
| Mar 15 2019 |
9610 |
444.19 |
| Mar 15 2019 |
11584 |
433.36 |
| Mar 08 2019 |
7082 |
422.54 |
| Mar 08 2019 |
9554 |
444.19 |
| Mar 08 2019 |
11408 |
433.36 |
| Mar 01 2019 |
7150 |
422.54 |
| Mar 01 2019 |
9579 |
444.19 |
| Mar 01 2019 |
11455 |
433.36 |
| Feb 22 2019 |
7163 |
422.54 |
| Feb 22 2019 |
9611 |
444.19 |
| Feb 22 2019 |
11495 |
433.36 |
| Feb 15 2019 |
7179 |
422.54 |
| Feb 15 2019 |
9525 |
444.19 |
| Feb 15 2019 |
11414 |
433.36 |
| Feb 08 2019 |
7144 |
422.54 |
| Feb 08 2019 |
9444 |
444.19 |
| Feb 08 2019 |
11328 |
433.36 |
| Feb 01 2019 |
9381 |
446.44 |
| Feb 01 2019 |
9465 |
444.19 |
| Feb 01 2019 |
12861 |
445.31 |
| Jan 25 2019 |
9391 |
446.44 |
| Jan 25 2019 |
9485 |
444.19 |
| Jan 25 2019 |
12908 |
445.31 |
| Jan 18 2019 |
9439 |
446.44 |
| Jan 18 2019 |
9495 |
444.19 |
| Jan 18 2019 |
12928 |
445.31 |
| Jan 11 2019 |
9439 |
446.44 |
| Jan 11 2019 |
9483 |
444.19 |
| Jan 11 2019 |
12911 |
445.31 |
| Jan 04 2019 |
9440 |
446.44 |
| Jan 04 2019 |
9496 |
444.19 |
| Jan 04 2019 |
12919 |
445.31 |
| Dec 28 2018 |
9440 |
446.44 |
| Dec 28 2018 |
9496 |
444.19 |
| Dec 28 2018 |
12919 |
445.31 |
| Dec 21 2018 |
9440 |
446.44 |
| Dec 21 2018 |
9496 |
444.19 |
| Dec 21 2018 |
12919 |
445.31 |
| Dec 14 2018 |
9440 |
446.44 |
| Dec 14 2018 |
9496 |
444.19 |
| Dec 14 2018 |
12919 |
445.31 |
| Dec 07 2018 |
9440 |
446.44 |
| Dec 07 2018 |
9488 |
444.19 |
| Dec 07 2018 |
12915 |
445.31 |
| Nov 30 2018 |
9440 |
446.44 |
| Nov 30 2018 |
9488 |
444.19 |
| Nov 30 2018 |
12915 |
445.31 |
| Nov 23 2018 |
9440 |
446.44 |
| Nov 23 2018 |
9488 |
444.19 |
| Nov 23 2018 |
12915 |
445.31 |
| Nov 16 2018 |
9440 |
446.44 |
| Nov 16 2018 |
9488 |
444.19 |
| Nov 16 2018 |
12915 |
445.31 |
| Nov 09 2018 |
9441 |
446.44 |
| Nov 09 2018 |
9488 |
444.19 |
| Nov 09 2018 |
12916 |
445.31 |
| Nov 02 2018 |
9441 |
446.44 |
| Nov 02 2018 |
9488 |
444.19 |
| Nov 02 2018 |
12890 |
445.31 |
| Oct 26 2018 |
9440 |
446.44 |
| Oct 26 2018 |
9488 |
444.19 |
| Oct 26 2018 |
12888 |
445.31 |
| Oct 19 2018 |
9461 |
446.44 |
| Oct 19 2018 |
9488 |
444.19 |
| Oct 19 2018 |
12910 |
445.31 |
| Oct 12 2018 |
9426 |
446.44 |
| Oct 12 2018 |
9465 |
444.19 |
| Oct 12 2018 |
12859 |
445.31 |
| Oct 05 2018 |
9448 |
446.44 |
| Oct 05 2018 |
9443 |
444.19 |
| Oct 05 2018 |
12970 |
445.31 |
| Sep 28 2018 |
9233 |
446.44 |
| Sep 28 2018 |
9458 |
444.19 |
| Sep 28 2018 |
12657 |
445.31 |
| Sep 21 2018 |
9207 |
446.44 |
| Sep 21 2018 |
9430 |
444.19 |
| Sep 21 2018 |
12645 |
445.31 |
| Sep 14 2018 |
9238 |
446.44 |
| Sep 14 2018 |
9477 |
444.19 |
| Sep 14 2018 |
12687 |
445.31 |
| Sep 07 2018 |
9388 |
446.44 |
| Sep 07 2018 |
9570 |
444.19 |
| Sep 07 2018 |
12925 |
445.31 |
| Aug 31 2018 |
9411 |
446.44 |
| Aug 31 2018 |
9661 |
444.19 |
| Aug 31 2018 |
13009 |
445.31 |
| Aug 24 2018 |
9447 |
446.44 |
| Aug 24 2018 |
9583 |
444.19 |
| Aug 24 2018 |
13031 |
445.31 |
| Aug 17 2018 |
9433 |
446.44 |
| Aug 17 2018 |
9746 |
444.19 |
| Aug 17 2018 |
13175 |
445.31 |
| Aug 10 2018 |
9460 |
446.44 |
| Aug 10 2018 |
9750 |
444.19 |
| Aug 10 2018 |
13249 |
445.31 |
| Aug 03 2018 |
9611 |
446.44 |
| Aug 03 2018 |
9832 |
444.19 |
| Aug 03 2018 |
13365 |
445.31 |
| Jul 27 2018 |
9697 |
446.44 |
| Jul 27 2018 |
9836 |
444.19 |
| Jul 27 2018 |
13408 |
445.31 |
| Jul 20 2018 |
9663 |
446.44 |
| Jul 20 2018 |
9971 |
444.19 |
| Jul 20 2018 |
13595 |
445.31 |
| Jul 13 2018 |
9868 |
446.44 |
| Jul 13 2018 |
9821 |
444.19 |
| Jul 13 2018 |
13476 |
445.31 |
| Jul 06 2018 |
9697 |
446.44 |
| Jul 06 2018 |
9773 |
444.19 |
| Jul 06 2018 |
13266 |
445.31 |
| Jun 29 2018 |
9713 |
446.44 |
| Jun 29 2018 |
9765 |
444.19 |
| Jun 29 2018 |
13281 |
445.31 |
| Jun 22 2018 |
9918 |
446.44 |
| Jun 22 2018 |
10018 |
444.19 |
| Jun 22 2018 |
13552 |
445.31 |
| Jun 15 2018 |
9984 |
446.44 |
| Jun 15 2018 |
9961 |
444.19 |
| Jun 15 2018 |
13536 |
445.31 |
| Jun 08 2018 |
10040 |
446.44 |
| Jun 08 2018 |
10084 |
444.19 |
| Jun 08 2018 |
13675 |
445.31 |
| Jun 01 2018 |
10399 |
446.44 |
| Jun 01 2018 |
10175 |
444.19 |
| Jun 01 2018 |
13991 |
445.31 |
| May 25 2018 |
10435 |
446.44 |
| May 25 2018 |
14350 |
446.44 |
| May 18 2018 |
10547 |
446.44 |
| May 18 2018 |
14433 |
446.44 |
| May 11 2018 |
10554 |
446.44 |
| May 11 2018 |
14505 |
446.44 |
| May 04 2018 |
10730 |
446.44 |
| May 04 2018 |
14703 |
446.44 |
| Apr 27 2018 |
10687 |
446.44 |
| Apr 27 2018 |
14634 |
446.44 |
| Apr 20 2018 |
10677 |
446.44 |
| Apr 20 2018 |
14707 |
446.44 |
| Apr 13 2018 |
8965 |
431.25 |
| Apr 13 2018 |
12600 |
431.25 |
| Apr 06 2018 |
9147 |
431.25 |
| Apr 06 2018 |
12674 |
431.25 |
| Mar 30 2018 |
9394 |
431.25 |
| Mar 30 2018 |
12896 |
431.25 |
| Mar 23 2018 |
9512 |
431.25 |
| Mar 23 2018 |
12990 |
431.25 |
| Mar 16 2018 |
9438 |
431.25 |
| Mar 16 2018 |
12980 |
431.25 |
| Mar 09 2018 |
9414 |
431.25 |
| Mar 09 2018 |
12940 |
431.25 |
| Mar 02 2018 |
9463 |
431.25 |
| Mar 02 2018 |
13125 |
431.25 |
| Feb 23 2018 |
9574 |
431.25 |
| Feb 23 2018 |
13222 |
431.25 |
| Feb 16 2018 |
9590 |
431.25 |
| Feb 16 2018 |
13228 |
431.25 |
| Feb 09 2018 |
9512 |
431.25 |
| Feb 09 2018 |
13146 |
431.25 |
| Mar 04 2015 |
18092 |
470.66 |
| Mar 04 2015 |
25752 |
470.66 |
| Feb 25 2015 |
18119 |
470.66 |
| Feb 25 2015 |
25743 |
470.66 |
| Feb 18 2015 |
18273 |
470.66 |
| Feb 18 2015 |
25842 |
470.66 |
| Feb 11 2015 |
18269 |
470.66 |
| Feb 11 2015 |
25850 |
470.66 |
| Feb 04 2015 |
18326 |
470.66 |
| Feb 04 2015 |
25884 |
470.66 |
| Jan 28 2015 |
18267 |
470.66 |
| Jan 28 2015 |
25877 |
470.66 |
| Jan 21 2015 |
18277 |
470.66 |
| Jan 21 2015 |
25902 |
470.66 |
| Jan 14 2015 |
18292 |
470.66 |
| Jan 14 2015 |
25902 |
470.66 |
| Jan 07 2015 |
18292 |
470.66 |
| Jan 07 2015 |
25871 |
470.66 |
| Dec 31 2014 |
18292 |
470.66 |
| Dec 31 2014 |
25884 |
470.66 |
| Dec 24 2014 |
18292 |
470.66 |
| Dec 24 2014 |
25884 |
470.66 |
| Dec 17 2014 |
18292 |
470.66 |
| Dec 17 2014 |
25876 |
470.66 |
| Dec 10 2014 |
18292 |
470.66 |
| Dec 10 2014 |
25877 |
470.66 |
| Dec 03 2014 |
18292 |
470.66 |
| Dec 03 2014 |
25877 |
470.66 |
| Nov 26 2014 |
18292 |
470.66 |
| Nov 26 2014 |
25877 |
470.66 |
| Nov 19 2014 |
18292 |
470.66 |
| Nov 19 2014 |
25877 |
470.66 |
| Nov 12 2014 |
18292 |
470.66 |
| Nov 12 2014 |
25878 |
470.66 |
| Nov 05 2014 |
18292 |
470.66 |
| Nov 05 2014 |
25879 |
470.66 |
| Oct 29 2014 |
18286 |
470.66 |
| Oct 29 2014 |
25874 |
470.66 |
| Oct 22 2014 |
18238 |
470.66 |
| Oct 22 2014 |
25879 |
470.66 |
| Oct 15 2014 |
18142 |
470.66 |
| Oct 15 2014 |
25788 |
470.66 |
| Oct 08 2014 |
18168 |
470.66 |
| Oct 08 2014 |
25782 |
470.66 |
| Oct 01 2014 |
18174 |
470.66 |
| Oct 01 2014 |
25830 |
470.66 |
| Sep 24 2014 |
18277 |
470.66 |
| Sep 24 2014 |
25838 |
470.66 |
| Sep 17 2014 |
18115 |
470.66 |
| Sep 17 2014 |
25770 |
470.66 |
| Sep 10 2014 |
18119 |
470.66 |
| Sep 10 2014 |
25799 |
470.66 |
| Sep 03 2014 |
18166 |
470.66 |
| Sep 03 2014 |
25889 |
470.66 |
| Aug 27 2014 |
18040 |
470.66 |
| Aug 27 2014 |
25939 |
470.66 |
| Aug 20 2014 |
18059 |
470.66 |
| Aug 20 2014 |
25978 |
470.66 |
| Aug 13 2014 |
18004 |
470.66 |
| Aug 13 2014 |
26020 |
470.66 |
| Aug 06 2014 |
18182 |
470.66 |
| Aug 06 2014 |
26151 |
470.66 |
| Jul 30 2014 |
18229 |
470.66 |
| Jul 30 2014 |
26340 |
470.66 |
| Jul 23 2014 |
18032 |
470.66 |
| Jul 23 2014 |
26110 |
470.66 |
| Jul 16 2014 |
18205 |
470.66 |
| Jul 16 2014 |
26076 |
470.66 |
| Jul 09 2014 |
18306 |
470.66 |
| Jul 09 2014 |
26139 |
470.66 |
| Jul 02 2014 |
18393 |
470.66 |
| Jul 02 2014 |
26354 |
470.66 |
| Jun 25 2014 |
18506 |
470.66 |
| Jun 25 2014 |
26472 |
470.66 |
| Jun 18 2014 |
18565 |
470.66 |
| Jun 18 2014 |
26483 |
470.66 |
| Jun 11 2014 |
18445 |
470.66 |
| Jun 11 2014 |
26632 |
470.66 |
| Jun 04 2014 |
18594 |
470.66 |
| Jun 04 2014 |
26842 |
470.66 |
| May 28 2014 |
18442 |
470.66 |
| May 28 2014 |
26774 |
470.66 |
| May 21 2014 |
18498 |
470.66 |
| May 21 2014 |
17212 |
458.53 |
| May 21 2014 |
25743 |
462.57 |
| May 14 2014 |
18600 |
470.66 |
| May 14 2014 |
17299 |
458.53 |
| May 14 2014 |
25845 |
462.57 |
| May 07 2014 |
18128 |
470.66 |
| May 07 2014 |
17040 |
458.53 |
| May 07 2014 |
25538 |
462.57 |
| Apr 30 2014 |
18702 |
470.66 |
| Apr 30 2014 |
17604 |
458.53 |
| Apr 30 2014 |
26193 |
462.57 |
| Apr 23 2014 |
19067 |
470.66 |
| Apr 23 2014 |
17819 |
458.53 |
| Apr 23 2014 |
26517 |
462.57 |
| Apr 16 2014 |
19051 |
470.66 |
| Apr 16 2014 |
17689 |
458.53 |
| Apr 16 2014 |
26340 |
462.57 |
| Apr 09 2014 |
19732 |
470.66 |
| Apr 09 2014 |
17863 |
458.53 |
| Apr 09 2014 |
26745 |
462.57 |
| Apr 02 2014 |
19737 |
470.66 |
| Apr 02 2014 |
18062 |
458.53 |
| Apr 02 2014 |
26300 |
462.57 |
| Mar 26 2014 |
19320 |
470.66 |
| Mar 26 2014 |
18468 |
458.53 |
| Mar 26 2014 |
26243 |
462.57 |
| Mar 19 2014 |
19227 |
470.66 |
| Mar 19 2014 |
18576 |
458.53 |
| Mar 19 2014 |
26194 |
462.57 |
| Mar 12 2014 |
19272 |
470.66 |
| Mar 12 2014 |
18563 |
458.53 |
| Mar 12 2014 |
26207 |
462.57 |
| Mar 05 2014 |
18588 |
458.53 |
| Mar 05 2014 |
25472 |
458.53 |
| Feb 26 2014 |
18594 |
458.53 |
| Feb 26 2014 |
25435 |
458.53 |
| Feb 19 2014 |
18634 |
458.53 |
| Feb 19 2014 |
25469 |
458.53 |
| Feb 12 2014 |
18611 |
458.53 |
| Feb 12 2014 |
25406 |
458.53 |
| Feb 05 2014 |
18755 |
458.53 |
| Feb 05 2014 |
25524 |
458.53 |
| Jan 29 2014 |
18885 |
458.53 |
| Jan 29 2014 |
25530 |
458.53 |
| Jan 22 2014 |
18845 |
458.53 |
| Jan 22 2014 |
25429 |
458.53 |
| Jan 15 2014 |
18902 |
458.53 |
| Jan 15 2014 |
25478 |
458.53 |
| Jan 08 2014 |
18935 |
458.53 |
| Jan 08 2014 |
25392 |
458.53 |
| Jan 01 2014 |
18938 |
458.53 |
| Jan 01 2014 |
25393 |
458.53 |
| Dec 25 2013 |
18938 |
458.53 |
| Dec 25 2013 |
25402 |
458.53 |
| Dec 18 2013 |
18938 |
458.53 |
| Dec 18 2013 |
25402 |
458.53 |
| Dec 11 2013 |
18938 |
458.53 |
| Dec 11 2013 |
25403 |
458.53 |
| Dec 04 2013 |
18938 |
458.53 |
| Dec 04 2013 |
25404 |
458.53 |
| Nov 27 2013 |
18938 |
458.53 |
| Nov 27 2013 |
25404 |
458.53 |
| Nov 20 2013 |
18938 |
458.53 |
| Nov 20 2013 |
25405 |
458.53 |
| Nov 13 2013 |
18940 |
458.53 |
| Nov 13 2013 |
25406 |
458.53 |
| Nov 06 2013 |
18940 |
458.53 |
| Nov 06 2013 |
25406 |
458.53 |
| Oct 30 2013 |
18938 |
458.53 |
| Oct 30 2013 |
25404 |
458.53 |
| Oct 23 2013 |
18939 |
458.53 |
| Oct 23 2013 |
25400 |
458.53 |
| Oct 16 2013 |
18894 |
458.53 |
| Oct 16 2013 |
25375 |
458.53 |
| Oct 09 2013 |
18886 |
458.53 |
| Oct 09 2013 |
25192 |
458.53 |
| Oct 02 2013 |
18875 |
458.53 |
| Oct 02 2013 |
25246 |
458.53 |
| Sep 25 2013 |
18786 |
458.53 |
| Sep 25 2013 |
25198 |
458.53 |
| Sep 18 2013 |
18693 |
458.53 |
| Sep 18 2013 |
24965 |
458.53 |
| Sep 11 2013 |
18582 |
458.53 |
| Sep 11 2013 |
24794 |
458.53 |
| Sep 04 2013 |
18550 |
458.53 |
| Sep 04 2013 |
24939 |
458.53 |
| Aug 28 2013 |
18514 |
458.53 |
| Aug 28 2013 |
24855 |
458.53 |
| Aug 21 2013 |
18602 |
458.53 |
| Aug 21 2013 |
25013 |
458.53 |
| Aug 14 2013 |
18713 |
458.53 |
| Aug 14 2013 |
24755 |
458.53 |
| Aug 07 2013 |
18945 |
458.53 |
| Aug 07 2013 |
24993 |
458.53 |
| Jul 31 2013 |
19120 |
458.53 |
| Jul 31 2013 |
25310 |
458.53 |
| Jul 24 2013 |
19303 |
458.53 |
| Jul 24 2013 |
25423 |
458.53 |
| Jul 17 2013 |
19380 |
458.53 |
| Jul 17 2013 |
25527 |
458.53 |
| Jul 10 2013 |
19588 |
458.53 |
| Jul 10 2013 |
25817 |
458.53 |
| Jul 03 2013 |
19662 |
457.7 |
| Jul 03 2013 |
25679 |
457.7 |
