| Apr 06 2018 |
18997 |
543.81 |
| Apr 06 2018 |
25748 |
543.81 |
| Mar 30 2018 |
19437 |
543.81 |
| Mar 30 2018 |
26088 |
543.81 |
| Mar 23 2018 |
19658 |
543.81 |
| Mar 23 2018 |
26311 |
543.81 |
| Mar 16 2018 |
19508 |
543.81 |
| Mar 16 2018 |
26306 |
543.81 |
| Mar 09 2018 |
19380 |
543.81 |
| Mar 09 2018 |
26239 |
543.81 |
| Mar 02 2018 |
19476 |
543.81 |
| Mar 02 2018 |
26555 |
543.81 |
| Feb 23 2018 |
19645 |
543.81 |
| Feb 23 2018 |
26758 |
543.81 |
| Feb 16 2018 |
19695 |
543.81 |
| Feb 16 2018 |
26733 |
543.81 |
| Feb 09 2018 |
19449 |
543.81 |
| Feb 09 2018 |
26417 |
543.81 |
| Feb 02 2018 |
19330 |
543.81 |
| Feb 02 2018 |
26310 |
543.81 |
| Jan 26 2018 |
19424 |
543.81 |
| Jan 26 2018 |
26372 |
543.81 |
| Jan 19 2018 |
19424 |
543.81 |
| Jan 19 2018 |
26370 |
543.81 |
| Jan 12 2018 |
19457 |
543.81 |
| Jan 12 2018 |
26375 |
543.81 |
| Jan 05 2018 |
19457 |
543.81 |
| Jan 05 2018 |
26399 |
543.81 |
| Dec 29 2017 |
19457 |
543.81 |
| Dec 29 2017 |
26399 |
543.81 |
| Dec 22 2017 |
19457 |
543.81 |
| Dec 22 2017 |
26401 |
543.81 |
| Dec 15 2017 |
19457 |
543.81 |
| Dec 15 2017 |
26390 |
543.81 |
| Dec 08 2017 |
19457 |
543.81 |
| Dec 08 2017 |
26390 |
543.81 |
| Dec 01 2017 |
19457 |
543.81 |
| Dec 01 2017 |
26390 |
543.81 |
| Nov 24 2017 |
19457 |
543.81 |
| Nov 24 2017 |
26390 |
543.81 |
| Nov 17 2017 |
19458 |
543.81 |
| Nov 17 2017 |
26391 |
543.81 |
| Nov 10 2017 |
19493 |
543.81 |
| Nov 10 2017 |
26414 |
543.81 |
| Nov 03 2017 |
19493 |
543.81 |
| Nov 03 2017 |
26415 |
543.81 |
| Oct 27 2017 |
19509 |
543.81 |
| Oct 27 2017 |
26445 |
543.81 |
| Oct 20 2017 |
19400 |
543.81 |
| Oct 20 2017 |
26370 |
543.81 |
| Oct 13 2017 |
19460 |
543.81 |
| Oct 13 2017 |
26413 |
543.81 |
| Oct 06 2017 |
19446 |
543.81 |
| Oct 06 2017 |
26404 |
543.81 |
| Sep 29 2017 |
19444 |
543.81 |
| Sep 29 2017 |
26317 |
543.81 |
| Sep 22 2017 |
19736 |
543.81 |
| Sep 22 2017 |
26591 |
543.81 |
| Sep 15 2017 |
19702 |
543.81 |
| Sep 15 2017 |
26650 |
543.81 |
| Sep 08 2017 |
19627 |
543.81 |
| Sep 08 2017 |
26770 |
543.81 |
| Sep 01 2017 |
19671 |
543.81 |
| Sep 01 2017 |
26893 |
543.81 |
| Aug 25 2017 |
20033 |
543.81 |
| Aug 25 2017 |
27286 |
543.81 |
| Aug 18 2017 |
20106 |
543.81 |
| Aug 18 2017 |
27411 |
543.81 |
| Aug 11 2017 |
20201 |
543.81 |
| Aug 11 2017 |
27444 |
543.81 |
| Aug 04 2017 |
20303 |
543.81 |
| Aug 04 2017 |
27735 |
543.81 |
| Jul 28 2017 |
20448 |
543.81 |
| Jul 28 2017 |
27916 |
543.81 |
| Jul 21 2017 |
20456 |
543.81 |
| Jul 21 2017 |
28057 |
543.81 |
| Jul 14 2017 |
20557 |
543.81 |
| Jul 14 2017 |
28202 |
543.81 |
| Jul 07 2017 |
20653 |
543.81 |
| Jul 07 2017 |
13121 |
460.33 |
| Jul 07 2017 |
22153 |
488.16 |
| Jun 30 2017 |
20681 |
543.81 |
| Jun 30 2017 |
13190 |
460.33 |
| Jun 30 2017 |
22229 |
488.16 |
| Jun 23 2017 |
20930 |
543.81 |
| Jun 23 2017 |
12180 |
440.08 |
| Jun 23 2017 |
18745 |
460.82 |
| Jun 16 2017 |
20940 |
543.81 |
| Jun 16 2017 |
12245 |
440.08 |
| Jun 16 2017 |
18763 |
460.82 |
| Jun 09 2017 |
20841 |
543.81 |
| Jun 09 2017 |
12332 |
440.08 |
| Jun 09 2017 |
18654 |
460.82 |
| Jun 02 2017 |
21287 |
543.81 |
| Jun 02 2017 |
11895 |
436.09 |
| Jun 02 2017 |
15429 |
436.09 |
| May 26 2017 |
21358 |
543.81 |
| May 26 2017 |
12052 |
436.09 |
| May 26 2017 |
15507 |
436.09 |
| May 19 2017 |
21927 |
543.81 |
| May 19 2017 |
12067 |
436.09 |
| May 19 2017 |
15688 |
436.09 |
| May 12 2017 |
22036 |
543.81 |
| May 12 2017 |
12225 |
436.09 |
| May 12 2017 |
15762 |
436.09 |
| May 05 2017 |
21996 |
543.81 |
| May 05 2017 |
12236 |
436.09 |
| May 05 2017 |
15748 |
436.09 |
| Apr 28 2017 |
21434 |
538.97 |
| Apr 28 2017 |
12032 |
436.09 |
| Apr 28 2017 |
15208 |
433.62 |
| Apr 21 2017 |
21771 |
538.97 |
| Apr 21 2017 |
12228 |
436.09 |
| Apr 21 2017 |
15386 |
433.62 |
| Apr 14 2017 |
22032 |
538.97 |
| Apr 14 2017 |
12302 |
436.09 |
| Apr 14 2017 |
15421 |
433.62 |
| Apr 07 2017 |
18036 |
494 |
| Apr 07 2017 |
12393 |
436.09 |
| Apr 07 2017 |
13307 |
420.16 |
| Mar 31 2017 |
18039 |
494 |
| Mar 31 2017 |
12698 |
436.09 |
| Mar 31 2017 |
13529 |
420.16 |
| Mar 24 2017 |
17684 |
494 |
| Mar 24 2017 |
12561 |
436.09 |
| Mar 24 2017 |
13342 |
420.16 |
| Mar 17 2017 |
17952 |
494 |
| Mar 17 2017 |
12673 |
436.09 |
| Mar 17 2017 |
13471 |
420.16 |
| Mar 10 2017 |
17935 |
494 |
| Mar 10 2017 |
12827 |
436.09 |
| Mar 10 2017 |
13564 |
420.16 |
| Mar 03 2017 |
17772 |
494 |
| Mar 03 2017 |
12739 |
436.09 |
| Mar 03 2017 |
13527 |
420.16 |
| Feb 24 2017 |
17960 |
494 |
| Feb 24 2017 |
12685 |
436.09 |
| Feb 24 2017 |
13530 |
420.16 |
| Feb 17 2017 |
17916 |
494 |
| Feb 17 2017 |
12515 |
436.09 |
| Feb 17 2017 |
13569 |
420.16 |
| Feb 10 2017 |
18148 |
494 |
| Feb 10 2017 |
12561 |
436.09 |
| Feb 10 2017 |
13639 |
420.16 |
| Feb 03 2017 |
18095 |
494 |
| Feb 03 2017 |
12556 |
436.09 |
| Feb 03 2017 |
13612 |
420.16 |
| Jan 27 2017 |
18074 |
494 |
| Jan 27 2017 |
12580 |
436.09 |
| Jan 27 2017 |
13635 |
420.16 |
| Jan 20 2017 |
18015 |
494 |
| Jan 20 2017 |
12558 |
436.09 |
| Jan 20 2017 |
13600 |
420.16 |
| Jan 13 2017 |
17985 |
494 |
| Jan 13 2017 |
12566 |
436.09 |
| Jan 13 2017 |
13586 |
420.16 |
| Jan 06 2017 |
17985 |
494 |
| Jan 06 2017 |
12571 |
436.09 |
| Jan 06 2017 |
13565 |
420.16 |
| Dec 30 2016 |
17986 |
494 |
| Dec 30 2016 |
12574 |
436.09 |
| Dec 30 2016 |
13569 |
420.16 |
| Dec 23 2016 |
17986 |
494 |
| Dec 23 2016 |
12574 |
436.09 |
| Dec 23 2016 |
13569 |
420.16 |
| Dec 16 2016 |
17986 |
494 |
| Dec 16 2016 |
12569 |
436.09 |
| Dec 16 2016 |
13568 |
420.16 |
| Dec 09 2016 |
17986 |
494 |
| Dec 09 2016 |
12574 |
436.09 |
| Dec 09 2016 |
13570 |
420.16 |
| Dec 02 2016 |
17986 |
494 |
| Dec 02 2016 |
12574 |
436.09 |
| Dec 02 2016 |
13571 |
420.16 |
| Nov 25 2016 |
17986 |
494 |
| Nov 25 2016 |
12570 |
436.09 |
| Nov 25 2016 |
13569 |
420.16 |
| Nov 18 2016 |
17986 |
494 |
| Nov 18 2016 |
12570 |
436.09 |
| Nov 18 2016 |
13569 |
420.16 |
| Nov 11 2016 |
17958 |
494 |
| Nov 11 2016 |
12570 |
436.09 |
| Nov 11 2016 |
13563 |
420.16 |
| Nov 04 2016 |
17958 |
494 |
| Nov 04 2016 |
12570 |
436.09 |
| Nov 04 2016 |
13563 |
420.16 |
| Oct 28 2016 |
17974 |
494 |
| Oct 28 2016 |
12571 |
436.09 |
| Oct 28 2016 |
13581 |
420.16 |
| Oct 21 2016 |
17993 |
494 |
| Oct 21 2016 |
12572 |
436.09 |
| Oct 21 2016 |
13587 |
420.16 |
| Oct 14 2016 |
18004 |
494 |
| Oct 14 2016 |
12538 |
436.09 |
| Oct 14 2016 |
13610 |
420.16 |
| Oct 07 2016 |
18019 |
494 |
| Oct 07 2016 |
12552 |
436.09 |
| Oct 07 2016 |
13626 |
420.16 |
| Sep 30 2016 |
18033 |
494 |
| Sep 30 2016 |
12578 |
436.09 |
| Sep 30 2016 |
13638 |
420.16 |
| Sep 23 2016 |
17815 |
494 |
| Sep 23 2016 |
12582 |
436.09 |
| Sep 23 2016 |
13545 |
420.16 |
| Sep 16 2016 |
17733 |
494 |
| Sep 16 2016 |
12646 |
436.09 |
| Sep 16 2016 |
13572 |
420.16 |
| Sep 09 2016 |
17851 |
494 |
| Sep 09 2016 |
12731 |
436.09 |
| Sep 09 2016 |
13636 |
420.16 |
| Sep 02 2016 |
17908 |
494 |
| Sep 02 2016 |
12890 |
436.09 |
| Sep 02 2016 |
13779 |
420.16 |
| Aug 26 2016 |
17707 |
494 |
| Aug 26 2016 |
12943 |
436.09 |
| Aug 26 2016 |
13549 |
420.16 |
| Aug 19 2016 |
17739 |
494 |
| Aug 19 2016 |
12969 |
436.09 |
| Aug 19 2016 |
13569 |
420.16 |
| Aug 12 2016 |
17769 |
494 |
| Aug 12 2016 |
13122 |
436.09 |
| Aug 12 2016 |
14849 |
420.16 |
| Aug 05 2016 |
17809 |
494 |
| Aug 05 2016 |
13090 |
436.09 |
| Aug 05 2016 |
14986 |
420.16 |
| Jul 29 2016 |
17675 |
494 |
| Jul 29 2016 |
13112 |
436.09 |
| Jul 29 2016 |
15121 |
420.16 |
| Jul 22 2016 |
17795 |
494 |
| Jul 22 2016 |
13303 |
436.09 |
| Jul 22 2016 |
15304 |
420.16 |
| Jun 22 2016 |
18062 |
494 |
| Jun 22 2016 |
11920 |
420.16 |
| Jun 22 2016 |
24499 |
475.54 |
| Jun 15 2016 |
18302 |
494 |
| Jun 15 2016 |
11967 |
420.16 |
| Jun 15 2016 |
24744 |
475.54 |
| Jun 08 2016 |
18403 |
494 |
| Jun 08 2016 |
27366 |
494 |
| Jun 01 2016 |
18475 |
494 |
| Jun 01 2016 |
27655 |
494 |
| May 25 2016 |
18437 |
494 |
| May 25 2016 |
27465 |
494 |
| May 18 2016 |
18538 |
494 |
| May 18 2016 |
27738 |
494 |
| May 11 2016 |
19458 |
502.91 |
| May 11 2016 |
28956 |
502.91 |
| May 04 2016 |
19350 |
502.91 |
| May 04 2016 |
28834 |
502.91 |
| Apr 27 2016 |
15656 |
463.98 |
| Apr 27 2016 |
23799 |
463.98 |
| Apr 20 2016 |
14587 |
454.81 |
| Apr 20 2016 |
22330 |
454.81 |
| Apr 13 2016 |
16202 |
466.29 |
| Apr 13 2016 |
24087 |
466.29 |
| Apr 06 2016 |
19586 |
495.18 |
| Apr 06 2016 |
27257 |
639.12 |
| Apr 06 2016 |
28419 |
495.18 |
| Mar 30 2016 |
19385 |
495.18 |
| Mar 30 2016 |
27122 |
639.12 |
| Mar 30 2016 |
28263 |
495.18 |
| Mar 23 2016 |
16352 |
463.19 |
| Mar 23 2016 |
27033 |
639.12 |
| Mar 23 2016 |
23820 |
463.19 |
| Mar 16 2016 |
16487 |
463.19 |
| Mar 16 2016 |
27038 |
639.12 |
| Mar 16 2016 |
23814 |
463.19 |
| Mar 09 2016 |
16613 |
463.19 |
| Mar 09 2016 |
26839 |
639.12 |
| Mar 09 2016 |
23882 |
463.19 |
| Mar 02 2016 |
16384 |
463.19 |
| Mar 02 2016 |
26746 |
639.12 |
| Mar 02 2016 |
23693 |
463.19 |
| Feb 24 2016 |
16345 |
463.19 |
| Feb 24 2016 |
26598 |
639.12 |
| Feb 24 2016 |
23558 |
463.19 |
| Feb 17 2016 |
16541 |
463.19 |
| Feb 17 2016 |
26737 |
639.12 |
| Feb 17 2016 |
23774 |
463.19 |
| Feb 10 2016 |
16449 |
463.19 |
| Feb 10 2016 |
26586 |
639.12 |
| Feb 10 2016 |
23751 |
463.19 |
| Feb 03 2016 |
16446 |
463.19 |
| Feb 03 2016 |
26575 |
639.12 |
| Feb 03 2016 |
23745 |
463.19 |
| Jan 27 2016 |
16489 |
463.19 |
| Jan 27 2016 |
26456 |
639.12 |
| Jan 27 2016 |
23745 |
463.19 |
| Jan 20 2016 |
16490 |
463.19 |
| Jan 20 2016 |
26520 |
639.12 |
| Jan 20 2016 |
23757 |
463.19 |
| Jan 13 2016 |
16505 |
463.19 |
| Jan 13 2016 |
26580 |
639.12 |
| Jan 13 2016 |
23793 |
463.19 |
| Jan 06 2016 |
16505 |
463.19 |
| Jan 06 2016 |
26605 |
639.12 |
| Jan 06 2016 |
23803 |
463.19 |
| Dec 30 2015 |
16505 |
463.19 |
| Dec 30 2015 |
26593 |
639.12 |
| Dec 30 2015 |
23791 |
463.19 |
| Dec 23 2015 |
16503 |
463.19 |
| Dec 23 2015 |
26592 |
639.12 |
| Dec 23 2015 |
23792 |
463.19 |
| Dec 16 2015 |
16503 |
463.19 |
| Dec 16 2015 |
26592 |
639.12 |
| Dec 16 2015 |
23792 |
463.19 |
| Dec 09 2015 |
16504 |
463.19 |
| Dec 09 2015 |
26603 |
639.12 |
| Dec 09 2015 |
23797 |
463.19 |
| Dec 02 2015 |
16506 |
463.19 |
| Dec 02 2015 |
26605 |
639.12 |
| Dec 02 2015 |
23798 |
463.19 |
| Nov 25 2015 |
16506 |
463.19 |
| Nov 25 2015 |
26606 |
639.12 |
| Nov 25 2015 |
23799 |
463.19 |
| Nov 18 2015 |
16506 |
463.19 |
| Nov 18 2015 |
26606 |
639.12 |
| Nov 18 2015 |
23798 |
463.19 |
| Nov 11 2015 |
16481 |
463.19 |
| Nov 11 2015 |
26606 |
639.12 |
| Nov 11 2015 |
23784 |
463.19 |
| Nov 04 2015 |
16481 |
463.19 |
| Nov 04 2015 |
26606 |
639.12 |
| Nov 04 2015 |
23784 |
463.19 |
| Oct 28 2015 |
16483 |
463.19 |
| Oct 28 2015 |
26569 |
639.12 |
| Oct 28 2015 |
23747 |
463.19 |
| Oct 21 2015 |
16439 |
463.19 |
| Oct 21 2015 |
26604 |
639.12 |
| Oct 21 2015 |
23728 |
463.19 |
| Oct 14 2015 |
16431 |
463.19 |
| Oct 14 2015 |
26469 |
639.12 |
| Oct 14 2015 |
23730 |
463.19 |
| Oct 07 2015 |
16459 |
463.19 |
| Oct 07 2015 |
26383 |
639.12 |
| Oct 07 2015 |
23732 |
463.19 |
| Sep 30 2015 |
16477 |
463.19 |
| Sep 30 2015 |
26384 |
639.12 |
| Sep 30 2015 |
23750 |
463.19 |
| Sep 23 2015 |
16577 |
463.19 |
| Sep 23 2015 |
26347 |
639.12 |
| Sep 23 2015 |
23812 |
463.19 |
| Sep 16 2015 |
16410 |
463.19 |
| Sep 16 2015 |
26295 |
639.12 |
| Sep 16 2015 |
23678 |
463.19 |
| Sep 09 2015 |
16365 |
463.19 |
| Sep 09 2015 |
26222 |
639.12 |
| Sep 09 2015 |
23636 |
463.19 |
| Sep 02 2015 |
16441 |
463.19 |
| Sep 02 2015 |
25971 |
639.12 |
| Sep 02 2015 |
23567 |
463.19 |
| Aug 26 2015 |
16615 |
463.19 |
| Aug 26 2015 |
26226 |
639.12 |
| Aug 26 2015 |
23784 |
463.19 |
| Aug 19 2015 |
16847 |
463.19 |
| Aug 19 2015 |
26327 |
639.12 |
| Aug 19 2015 |
24021 |
463.19 |
| Aug 12 2015 |
16826 |
463.19 |
| Aug 12 2015 |
26478 |
639.12 |
| Aug 12 2015 |
24130 |
463.19 |
| Aug 05 2015 |
16892 |
463.19 |
| Aug 05 2015 |
26343 |
639.12 |
| Aug 05 2015 |
24099 |
463.19 |
| Jul 29 2015 |
16911 |
463.19 |
| Jul 29 2015 |
26564 |
639.12 |
| Jul 29 2015 |
24329 |
463.19 |
| Jul 22 2015 |
16913 |
463.19 |
| Jul 22 2015 |
26469 |
639.12 |
| Jul 22 2015 |
24410 |
463.19 |
| Jul 15 2015 |
17203 |
463.19 |
| Jul 15 2015 |
26602 |
639.12 |
| Jul 15 2015 |
24565 |
463.19 |
| Jul 08 2015 |
17327 |
463.19 |
| Jul 08 2015 |
26653 |
639.12 |
| Jul 08 2015 |
24736 |
463.19 |
| Jul 01 2015 |
17434 |
463.19 |
| Jul 01 2015 |
26815 |
639.12 |
| Jul 01 2015 |
24836 |
463.19 |
| Jun 24 2015 |
17462 |
463.19 |
| Jun 24 2015 |
26896 |
639.12 |
| Jun 24 2015 |
24930 |
463.19 |
| Jun 17 2015 |
17392 |
463.19 |
| Jun 17 2015 |
26978 |
639.12 |
| Jun 17 2015 |
24977 |
463.19 |
| Jun 10 2015 |
17557 |
463.19 |
| Jun 10 2015 |
26978 |
639.12 |
| Jun 10 2015 |
24991 |
463.19 |
| Jun 03 2015 |
17732 |
463.19 |
| Jun 03 2015 |
27020 |
639.12 |
| Jun 03 2015 |
25121 |
463.19 |
| May 27 2015 |
17595 |
463.19 |
| May 27 2015 |
26952 |
639.12 |
| May 27 2015 |
24930 |
463.19 |
| May 20 2015 |
17662 |
463.19 |
| May 20 2015 |
27085 |
639.12 |
| May 20 2015 |
24957 |
463.19 |
| May 13 2015 |
17929 |
463.81 |
| May 13 2015 |
27005 |
639.12 |
| May 13 2015 |
25158 |
463.81 |
| May 06 2015 |
19067 |
476.14 |
| May 06 2015 |
26445 |
639.12 |
| May 06 2015 |
30799 |
508.73 |
| Apr 29 2015 |
15884 |
446.46 |
| Apr 29 2015 |
26508 |
639.12 |
| Apr 29 2015 |
22386 |
446.46 |
| Apr 22 2015 |
17147 |
456.15 |
| Apr 22 2015 |
26696 |
639.12 |
| Apr 22 2015 |
23921 |
456.15 |
| Apr 15 2015 |
16887 |
456.15 |
| Apr 15 2015 |
23695 |
456.15 |
| Apr 08 2015 |
15453 |
443.88 |
| Apr 08 2015 |
21965 |
443.88 |
| Apr 01 2015 |
15590 |
443.88 |
| Apr 01 2015 |
22346 |
443.88 |
| Mar 25 2015 |
15868 |
450.46 |
| Mar 25 2015 |
22628 |
450.46 |
| Mar 18 2015 |
15300 |
450.46 |
| Mar 18 2015 |
22010 |
450.46 |
| Mar 11 2015 |
15634 |
450.46 |
| Mar 11 2015 |
22605 |
450.46 |
| Mar 04 2015 |
15877 |
450.46 |
| Mar 04 2015 |
22874 |
450.46 |
| Feb 25 2015 |
15908 |
450.46 |
| Feb 25 2015 |
22879 |
450.46 |
| Feb 18 2015 |
16043 |
450.46 |
| Feb 18 2015 |
22980 |
450.46 |
| Feb 11 2015 |
16044 |
450.46 |
| Feb 11 2015 |
22975 |
450.46 |
| Feb 04 2015 |
16082 |
450.46 |
| Feb 04 2015 |
23007 |
450.46 |
| Jan 28 2015 |
16019 |
450.46 |
| Jan 28 2015 |
23016 |
450.46 |
| Jan 21 2015 |
16034 |
450.46 |
| Jan 21 2015 |
23037 |
450.46 |
| Jan 14 2015 |
16050 |
450.46 |
| Jan 14 2015 |
23047 |
450.46 |
| Jan 07 2015 |
16051 |
450.46 |
| Jan 07 2015 |
23019 |
450.46 |
| Dec 31 2014 |
16051 |
450.46 |
| Dec 31 2014 |
23028 |
450.46 |
| Dec 24 2014 |
16051 |
450.46 |
| Dec 24 2014 |
23028 |
450.46 |
| Dec 17 2014 |
16051 |
450.46 |
| Dec 17 2014 |
23019 |
450.46 |
| Dec 10 2014 |
16051 |
450.46 |
| Dec 10 2014 |
23019 |
450.46 |
| Dec 03 2014 |
16051 |
450.46 |
| Dec 03 2014 |
23019 |
450.46 |
| Nov 26 2014 |
16051 |
450.46 |
| Nov 26 2014 |
23019 |
450.46 |
| Nov 19 2014 |
16051 |
450.46 |
| Nov 19 2014 |
23019 |
450.46 |
| Nov 12 2014 |
16051 |
450.46 |
| Nov 12 2014 |
23019 |
450.46 |
| Nov 05 2014 |
16051 |
450.46 |
| Nov 05 2014 |
23020 |
450.46 |
| Oct 29 2014 |
16046 |
450.46 |
| Oct 29 2014 |
23017 |
450.46 |
| Oct 22 2014 |
16023 |
450.46 |
| Oct 22 2014 |
23027 |
450.46 |
| Oct 15 2014 |
15936 |
450.46 |
| Oct 15 2014 |
22949 |
450.46 |
| Oct 08 2014 |
15938 |
450.46 |
| Oct 08 2014 |
22940 |
450.46 |
| Oct 01 2014 |
15945 |
450.46 |
| Oct 01 2014 |
22977 |
450.46 |
| Sep 24 2014 |
16053 |
450.46 |
| Sep 24 2014 |
23011 |
450.46 |
| Sep 17 2014 |
15922 |
450.46 |
| Sep 17 2014 |
22960 |
450.46 |
| Sep 10 2014 |
15942 |
450.46 |
| Sep 10 2014 |
22981 |
450.46 |
| Sep 03 2014 |
15968 |
450.46 |
| Sep 03 2014 |
23053 |
450.46 |
| Aug 27 2014 |
15850 |
450.46 |
| Aug 27 2014 |
23102 |
450.46 |
| Aug 20 2014 |
15871 |
450.46 |
| Aug 20 2014 |
23132 |
450.46 |
| Aug 13 2014 |
15826 |
450.46 |
| Aug 13 2014 |
23173 |
450.46 |
| Aug 06 2014 |
15993 |
450.46 |
| Aug 06 2014 |
23292 |
450.46 |
| Jul 30 2014 |
16040 |
450.46 |
| Jul 30 2014 |
23463 |
450.46 |
| Jul 23 2014 |
15900 |
450.46 |
| Jul 23 2014 |
23258 |
450.46 |
| Jul 16 2014 |
16065 |
450.46 |
| Jul 16 2014 |
23237 |
450.46 |
| Jul 09 2014 |
16161 |
450.46 |
| Jul 09 2014 |
23262 |
450.46 |
| Jul 02 2014 |
16245 |
450.46 |
| Jul 02 2014 |
23490 |
450.46 |
| Jun 25 2014 |
16351 |
450.46 |
| Jun 25 2014 |
24239 |
556.05 |
| Jun 25 2014 |
23612 |
450.46 |
| Jun 18 2014 |
16403 |
450.46 |
| Jun 18 2014 |
24382 |
556.05 |
| Jun 18 2014 |
23627 |
450.46 |
| Jun 11 2014 |
16323 |
450.46 |
| Jun 11 2014 |
24336 |
556.05 |
| Jun 11 2014 |
23808 |
450.46 |
| Jun 04 2014 |
16424 |
450.46 |
| Jun 04 2014 |
24795 |
556.05 |
| Jun 04 2014 |
23976 |
450.46 |
| May 28 2014 |
16331 |
450.46 |
| May 28 2014 |
24691 |
556.05 |
| May 28 2014 |
23887 |
450.46 |
| May 21 2014 |
16372 |
450.46 |
| May 21 2014 |
24725 |
556.05 |
| May 21 2014 |
23974 |
450.46 |
| May 14 2014 |
17148 |
456.86 |
| May 14 2014 |
24899 |
556.05 |
| May 14 2014 |
27888 |
476.7 |
| May 07 2014 |
15385 |
444.46 |
| May 07 2014 |
24408 |
556.05 |
| May 07 2014 |
28258 |
481.66 |
| Apr 30 2014 |
15862 |
444.46 |
| Apr 30 2014 |
25217 |
556.05 |
| Apr 30 2014 |
28922 |
481.66 |
| Apr 23 2014 |
13703 |
422.38 |
| Apr 23 2014 |
25522 |
556.05 |
| Apr 23 2014 |
30428 |
489.22 |
| Apr 16 2014 |
25290 |
556.05 |
| Apr 16 2014 |
37706 |
556.05 |
| Apr 09 2014 |
25667 |
556.05 |
| Apr 09 2014 |
38386 |
556.05 |
| Apr 02 2014 |
25856 |
556.05 |
| Apr 02 2014 |
37712 |
556.05 |
| Mar 26 2014 |
26361 |
556.05 |
| Mar 26 2014 |
37619 |
556.05 |
| Mar 19 2014 |
26544 |
556.05 |
| Mar 19 2014 |
37606 |
556.05 |
| Mar 12 2014 |
26533 |
556.05 |
| Mar 12 2014 |
37601 |
556.05 |
| Mar 05 2014 |
26533 |
556.05 |
| Mar 05 2014 |
37270 |
556.05 |
| Feb 26 2014 |
26502 |
556.05 |
| Feb 26 2014 |
37126 |
556.05 |
| Feb 19 2014 |
26527 |
556.05 |
| Feb 19 2014 |
37134 |
556.05 |
| Feb 12 2014 |
26491 |
556.05 |
| Feb 12 2014 |
37037 |
556.05 |
| Feb 05 2014 |
26686 |
556.05 |
| Feb 05 2014 |
37169 |
556.05 |
| Jan 29 2014 |
26873 |
556.05 |
| Jan 29 2014 |
37154 |
556.05 |
| Jan 22 2014 |
26789 |
556.05 |
| Jan 22 2014 |
36965 |
556.05 |
| Jan 15 2014 |
26864 |
556.05 |
| Jan 15 2014 |
37043 |
556.05 |
| Jan 08 2014 |
26918 |
556.05 |
| Jan 08 2014 |
36964 |
556.05 |
| Jan 01 2014 |
26925 |
556.05 |
| Jan 01 2014 |
36970 |
556.05 |
| Dec 25 2013 |
26925 |
556.05 |
| Dec 25 2013 |
36997 |
556.05 |
| Dec 18 2013 |
26925 |
556.05 |
| Dec 18 2013 |
36997 |
556.05 |
| Dec 11 2013 |
26926 |
556.05 |
| Dec 11 2013 |
36998 |
556.05 |
| Dec 04 2013 |
26928 |
556.05 |
| Dec 04 2013 |
37000 |
556.05 |
| Nov 27 2013 |
26928 |
556.05 |
| Nov 27 2013 |
37000 |
556.05 |
| Nov 20 2013 |
26928 |
556.05 |
| Nov 20 2013 |
37001 |
556.05 |
| Nov 13 2013 |
26930 |
556.05 |
| Nov 13 2013 |
37002 |
556.05 |
| Nov 06 2013 |
26931 |
556.05 |
| Nov 06 2013 |
37003 |
556.05 |
| Oct 30 2013 |
26929 |
556.05 |
| Oct 30 2013 |
37001 |
556.05 |
| Oct 23 2013 |
26930 |
556.05 |
| Oct 23 2013 |
36997 |
556.05 |
| Oct 16 2013 |
26856 |
556.05 |
| Oct 16 2013 |
36906 |
556.05 |
| Oct 09 2013 |
26798 |
556.05 |
| Oct 09 2013 |
36519 |
556.05 |
| Oct 02 2013 |
26786 |
556.05 |
| Oct 02 2013 |
36652 |
556.05 |
| Sep 25 2013 |
26685 |
556.05 |
| Sep 25 2013 |
36616 |
556.05 |
| Sep 18 2013 |
26544 |
556.05 |
| Sep 18 2013 |
36274 |
556.05 |
| Sep 11 2013 |
26349 |
556.05 |
| Sep 11 2013 |
36017 |
556.05 |
| Sep 04 2013 |
26227 |
556.05 |
| Sep 04 2013 |
36181 |
556.05 |
| Aug 28 2013 |
26059 |
556.05 |
| Aug 28 2013 |
35938 |
556.05 |
| Aug 21 2013 |
26214 |
556.05 |
| Aug 21 2013 |
36194 |
556.05 |
| Aug 14 2013 |
26369 |
556.05 |
| Aug 14 2013 |
35902 |
556.05 |
| Aug 07 2013 |
26668 |
556.05 |
| Aug 07 2013 |
36195 |
556.05 |
| Jul 31 2013 |
26918 |
556.05 |
| Jul 31 2013 |
36744 |
556.05 |
| Jul 24 2013 |
27183 |
556.05 |
| Jul 24 2013 |
36984 |
556.05 |
| Jul 17 2013 |
27324 |
556.05 |
| Jul 17 2013 |
37134 |
556.05 |
| Jul 10 2013 |
27527 |
556.05 |
| Jul 10 2013 |
37499 |
556.05 |
