| Apr 27 2018 |
15522 |
497.81 |
| Apr 27 2018 |
21028 |
497.81 |
| Apr 20 2018 |
15686 |
497.81 |
| Apr 20 2018 |
21186 |
497.81 |
| Apr 13 2018 |
15655 |
497.81 |
| Apr 13 2018 |
21082 |
497.81 |
| Apr 06 2018 |
15551 |
497.81 |
| Apr 06 2018 |
21168 |
497.81 |
| Mar 30 2018 |
15651 |
497.81 |
| Mar 30 2018 |
21467 |
497.81 |
| Mar 23 2018 |
15661 |
497.81 |
| Mar 23 2018 |
21659 |
497.81 |
| Mar 16 2018 |
15702 |
497.81 |
| Mar 16 2018 |
21630 |
497.81 |
| Mar 09 2018 |
15585 |
497.81 |
| Mar 09 2018 |
21598 |
497.81 |
| Mar 02 2018 |
15733 |
497.81 |
| Mar 02 2018 |
21867 |
497.81 |
| Feb 23 2018 |
11074 |
445.31 |
| Feb 23 2018 |
15393 |
491.9 |
| Feb 23 2018 |
19441 |
476.83 |
| Feb 16 2018 |
14177 |
474.63 |
| Feb 16 2018 |
15368 |
491.9 |
| Feb 16 2018 |
19053 |
474.07 |
| Feb 09 2018 |
13445 |
468.67 |
| Feb 09 2018 |
14902 |
486.83 |
| Feb 09 2018 |
17843 |
465.77 |
| Feb 02 2018 |
13395 |
468.67 |
| Feb 02 2018 |
14868 |
486.83 |
| Feb 02 2018 |
17752 |
465.77 |
| Jan 26 2018 |
13449 |
468.67 |
| Jan 26 2018 |
14903 |
486.83 |
| Jan 26 2018 |
17782 |
465.77 |
| Jan 19 2018 |
13457 |
468.67 |
| Jan 19 2018 |
14904 |
486.83 |
| Jan 19 2018 |
17789 |
465.77 |
| Jan 12 2018 |
13483 |
468.67 |
| Jan 12 2018 |
14884 |
486.83 |
| Jan 12 2018 |
17783 |
465.77 |
| Jan 05 2018 |
13483 |
468.67 |
| Jan 05 2018 |
14912 |
486.83 |
| Jan 05 2018 |
17809 |
465.77 |
| Dec 29 2017 |
13483 |
468.67 |
| Dec 29 2017 |
14913 |
486.83 |
| Dec 29 2017 |
17810 |
465.77 |
| Dec 22 2017 |
13483 |
468.67 |
| Dec 22 2017 |
14915 |
486.83 |
| Dec 22 2017 |
17812 |
465.77 |
| Dec 15 2017 |
13483 |
468.67 |
| Dec 15 2017 |
14904 |
486.83 |
| Dec 15 2017 |
17804 |
465.77 |
| Dec 08 2017 |
13483 |
468.67 |
| Dec 08 2017 |
14904 |
486.83 |
| Dec 08 2017 |
17804 |
465.77 |
| Dec 01 2017 |
13483 |
468.67 |
| Dec 01 2017 |
14904 |
486.83 |
| Dec 01 2017 |
17804 |
465.77 |
| Nov 24 2017 |
13483 |
468.67 |
| Nov 24 2017 |
14904 |
486.83 |
| Nov 24 2017 |
17804 |
465.77 |
| Nov 17 2017 |
13484 |
468.67 |
| Nov 17 2017 |
14904 |
486.83 |
| Nov 17 2017 |
17805 |
465.77 |
| Nov 10 2017 |
13497 |
468.67 |
| Nov 10 2017 |
14904 |
486.83 |
| Nov 10 2017 |
17815 |
465.77 |
| Nov 03 2017 |
13497 |
468.67 |
| Nov 03 2017 |
14905 |
486.83 |
| Nov 03 2017 |
17816 |
465.77 |
| Oct 27 2017 |
13520 |
468.67 |
| Oct 27 2017 |
14905 |
486.83 |
| Oct 27 2017 |
17851 |
465.77 |
| Oct 20 2017 |
13438 |
468.67 |
| Oct 20 2017 |
14921 |
486.83 |
| Oct 20 2017 |
17791 |
465.77 |
| Oct 13 2017 |
13479 |
468.67 |
| Oct 13 2017 |
14921 |
486.83 |
| Oct 13 2017 |
17818 |
465.77 |
| Oct 06 2017 |
13481 |
468.67 |
| Oct 06 2017 |
14906 |
486.83 |
| Oct 06 2017 |
17813 |
465.77 |
| Sep 29 2017 |
13480 |
468.67 |
| Sep 29 2017 |
14925 |
486.83 |
| Sep 29 2017 |
17727 |
465.77 |
| Sep 22 2017 |
13667 |
468.67 |
| Sep 22 2017 |
14920 |
486.83 |
| Sep 22 2017 |
17899 |
465.77 |
| Sep 15 2017 |
13670 |
468.67 |
| Sep 15 2017 |
15008 |
486.83 |
| Sep 15 2017 |
17980 |
465.77 |
| Sep 08 2017 |
13592 |
468.67 |
| Sep 08 2017 |
15030 |
486.83 |
| Sep 08 2017 |
18097 |
465.77 |
| Sep 01 2017 |
13629 |
468.67 |
| Sep 01 2017 |
15250 |
486.83 |
| Sep 01 2017 |
18155 |
465.77 |
| Aug 25 2017 |
13970 |
468.67 |
| Aug 25 2017 |
15275 |
486.83 |
| Aug 25 2017 |
18527 |
465.77 |
| Aug 18 2017 |
14028 |
468.67 |
| Aug 18 2017 |
14194 |
475.59 |
| Aug 18 2017 |
18626 |
465.77 |
| Aug 11 2017 |
14076 |
468.67 |
| Aug 11 2017 |
14144 |
475.59 |
| Aug 11 2017 |
18653 |
465.77 |
| Aug 04 2017 |
14154 |
468.67 |
| Aug 04 2017 |
14288 |
475.59 |
| Aug 04 2017 |
18840 |
465.77 |
| Jul 28 2017 |
14250 |
468.67 |
| Jul 28 2017 |
14339 |
475.59 |
| Jul 28 2017 |
18966 |
465.77 |
| Jul 21 2017 |
14314 |
468.67 |
| Jul 21 2017 |
14424 |
475.59 |
| Jul 21 2017 |
19098 |
465.77 |
| Jul 14 2017 |
14412 |
468.67 |
| Jul 14 2017 |
14507 |
475.59 |
| Jul 14 2017 |
19159 |
465.77 |
| Jul 07 2017 |
14479 |
468.67 |
| Jul 07 2017 |
14572 |
475.59 |
| Jul 07 2017 |
19230 |
465.77 |
| Jun 30 2017 |
14500 |
468.67 |
| Jun 30 2017 |
14661 |
475.59 |
| Jun 30 2017 |
19302 |
465.77 |
| Jun 23 2017 |
14673 |
468.67 |
| Jun 23 2017 |
15749 |
475.59 |
| Jun 23 2017 |
19433 |
465.77 |
| Jun 16 2017 |
14726 |
468.67 |
| Jun 16 2017 |
15823 |
475.59 |
| Jun 16 2017 |
19451 |
465.77 |
| Jun 09 2017 |
14612 |
468.67 |
| Jun 09 2017 |
15901 |
475.59 |
| Jun 09 2017 |
19311 |
465.77 |
| Jun 02 2017 |
14922 |
468.67 |
| Jun 02 2017 |
15927 |
475.59 |
| Jun 02 2017 |
19576 |
465.77 |
| May 26 2017 |
14948 |
468.67 |
| May 26 2017 |
16051 |
475.59 |
| May 26 2017 |
19621 |
465.77 |
| May 19 2017 |
15340 |
468.67 |
| May 19 2017 |
16070 |
475.59 |
| May 19 2017 |
19852 |
465.77 |
| May 12 2017 |
15414 |
468.67 |
| May 12 2017 |
16266 |
475.59 |
| May 12 2017 |
19958 |
465.77 |
| May 05 2017 |
15422 |
468.67 |
| May 05 2017 |
16306 |
476.2 |
| May 05 2017 |
18697 |
456.59 |
| Apr 28 2017 |
15310 |
468.67 |
| Apr 28 2017 |
16461 |
480.44 |
| Apr 28 2017 |
18490 |
456.59 |
| Apr 21 2017 |
15526 |
468.67 |
| Apr 21 2017 |
16723 |
480.44 |
| Apr 21 2017 |
18684 |
456.59 |
| Apr 14 2017 |
15693 |
468.67 |
| Apr 14 2017 |
16784 |
480.44 |
| Apr 14 2017 |
18684 |
456.59 |
| Apr 07 2017 |
15521 |
468.67 |
| Apr 07 2017 |
16898 |
480.44 |
| Apr 07 2017 |
18412 |
456.59 |
| Mar 31 2017 |
15481 |
468.67 |
| Mar 31 2017 |
17239 |
480.44 |
| Mar 31 2017 |
18623 |
456.59 |
| Mar 24 2017 |
15211 |
468.67 |
| Mar 24 2017 |
17071 |
480.44 |
| Mar 24 2017 |
18380 |
456.59 |
| Mar 17 2017 |
15434 |
468.67 |
| Mar 17 2017 |
17161 |
480.44 |
| Mar 17 2017 |
18527 |
456.59 |
| Mar 10 2017 |
15430 |
468.67 |
| Mar 10 2017 |
17270 |
480.44 |
| Mar 10 2017 |
18593 |
456.59 |
| Mar 03 2017 |
16869 |
476.72 |
| Mar 03 2017 |
21264 |
476.72 |
| Feb 24 2017 |
17017 |
479.54 |
| Feb 24 2017 |
21639 |
479.54 |
| Feb 17 2017 |
16797 |
479.54 |
| Feb 17 2017 |
21618 |
479.54 |
| Feb 10 2017 |
16841 |
479.54 |
| Feb 10 2017 |
21726 |
479.54 |
| Feb 03 2017 |
16847 |
479.54 |
| Feb 03 2017 |
21699 |
479.54 |
| Jan 27 2017 |
16889 |
479.54 |
| Jan 27 2017 |
21702 |
479.54 |
| Jan 20 2017 |
16864 |
479.54 |
| Jan 20 2017 |
21648 |
479.54 |
| Jan 13 2017 |
16875 |
479.54 |
| Jan 13 2017 |
21625 |
479.54 |
| Jan 06 2017 |
16885 |
479.54 |
| Jan 06 2017 |
21629 |
479.54 |
| Dec 30 2016 |
16890 |
479.54 |
| Dec 30 2016 |
21636 |
479.54 |
| Dec 23 2016 |
16890 |
479.54 |
| Dec 23 2016 |
21636 |
479.54 |
| Dec 16 2016 |
16881 |
479.54 |
| Dec 16 2016 |
21636 |
479.54 |
| Dec 09 2016 |
16882 |
479.54 |
| Dec 09 2016 |
21636 |
479.54 |
| Dec 02 2016 |
16882 |
479.54 |
| Dec 02 2016 |
21636 |
479.54 |
| Nov 25 2016 |
16877 |
479.54 |
| Nov 25 2016 |
21631 |
479.54 |
| Nov 18 2016 |
16877 |
479.54 |
| Nov 18 2016 |
21631 |
479.54 |
| Nov 11 2016 |
16877 |
479.54 |
| Nov 11 2016 |
21612 |
479.54 |
| Nov 04 2016 |
16877 |
479.54 |
| Nov 04 2016 |
21612 |
479.54 |
| Oct 28 2016 |
16878 |
479.54 |
| Oct 28 2016 |
21631 |
479.54 |
| Oct 21 2016 |
16887 |
479.54 |
| Oct 21 2016 |
21657 |
479.54 |
| Oct 14 2016 |
16834 |
479.54 |
| Oct 14 2016 |
21635 |
479.54 |
| Oct 07 2016 |
16852 |
479.54 |
| Oct 07 2016 |
21643 |
479.54 |
| Sep 30 2016 |
16898 |
479.54 |
| Sep 30 2016 |
21670 |
479.54 |
| Sep 23 2016 |
16910 |
479.54 |
| Sep 23 2016 |
21501 |
479.54 |
| Sep 16 2016 |
17002 |
479.54 |
| Sep 16 2016 |
21526 |
479.54 |
| Sep 09 2016 |
17086 |
479.54 |
| Sep 09 2016 |
21614 |
479.54 |
| Sep 02 2016 |
17250 |
479.54 |
| Sep 02 2016 |
21785 |
479.54 |
| Aug 26 2016 |
17308 |
479.54 |
| Aug 26 2016 |
21582 |
479.54 |
| Aug 19 2016 |
19173 |
499.76 |
| Aug 19 2016 |
24040 |
499.76 |
| Aug 12 2016 |
19430 |
499.76 |
| Aug 12 2016 |
26094 |
499.76 |
| Aug 05 2016 |
19316 |
499.76 |
| Aug 05 2016 |
26226 |
499.76 |
| Jul 29 2016 |
18930 |
494.88 |
| Jul 29 2016 |
25803 |
494.88 |
| Jul 22 2016 |
19159 |
494.88 |
| Jul 22 2016 |
26020 |
494.88 |
| Jun 22 2016 |
19446 |
494.88 |
| Jun 22 2016 |
27099 |
494.88 |
| Jun 15 2016 |
17956 |
477.52 |
| Jun 15 2016 |
25028 |
477.52 |
| Jun 08 2016 |
18088 |
477.52 |
| Jun 08 2016 |
25133 |
477.52 |
| Jun 01 2016 |
18165 |
477.52 |
| Jun 01 2016 |
25429 |
477.52 |
| May 25 2016 |
18062 |
477.52 |
| May 25 2016 |
25270 |
477.52 |
| May 18 2016 |
15969 |
455.27 |
| May 18 2016 |
22195 |
455.27 |
| May 11 2016 |
16582 |
461.99 |
| May 11 2016 |
23260 |
461.99 |
| May 04 2016 |
16484 |
461.99 |
| May 04 2016 |
23143 |
461.99 |
| Apr 27 2016 |
16799 |
461.99 |
| Apr 27 2016 |
23490 |
461.99 |
| Apr 20 2016 |
16829 |
461.99 |
| Apr 20 2016 |
23455 |
461.99 |
| Apr 13 2016 |
16689 |
461.99 |
| Apr 13 2016 |
23406 |
461.99 |
| Apr 06 2016 |
16740 |
461.99 |
| Apr 06 2016 |
23657 |
461.99 |
| Mar 30 2016 |
16622 |
461.99 |
| Mar 30 2016 |
23479 |
461.99 |
| Mar 23 2016 |
16613 |
461.99 |
| Mar 23 2016 |
23634 |
461.99 |
| Mar 16 2016 |
16554 |
461.99 |
| Mar 16 2016 |
23624 |
461.99 |
| Mar 09 2016 |
16468 |
461.99 |
| Mar 09 2016 |
23687 |
461.99 |
| Mar 02 2016 |
16429 |
461.99 |
| Mar 02 2016 |
23504 |
461.99 |
| Feb 24 2016 |
16350 |
461.99 |
| Feb 24 2016 |
23379 |
461.99 |
| Feb 17 2016 |
16410 |
461.99 |
| Feb 17 2016 |
23596 |
461.99 |
| Feb 10 2016 |
16411 |
461.99 |
| Feb 10 2016 |
23575 |
461.99 |
| Feb 03 2016 |
16386 |
461.99 |
| Feb 03 2016 |
23567 |
461.99 |
| Jan 27 2016 |
16341 |
461.99 |
| Jan 27 2016 |
23571 |
461.99 |
| Jan 20 2016 |
16388 |
461.99 |
| Jan 20 2016 |
23585 |
461.99 |
| Jan 13 2016 |
16420 |
461.99 |
| Jan 13 2016 |
23623 |
461.99 |
| Jan 06 2016 |
16435 |
461.99 |
| Jan 06 2016 |
23633 |
461.99 |
| Dec 30 2015 |
16427 |
461.99 |
| Dec 30 2015 |
23623 |
461.99 |
| Dec 23 2015 |
16426 |
461.99 |
| Dec 23 2015 |
23624 |
461.99 |
| Dec 16 2015 |
16426 |
461.99 |
| Dec 16 2015 |
23624 |
461.99 |
| Dec 09 2015 |
16432 |
461.99 |
| Dec 09 2015 |
23628 |
461.99 |
| Dec 02 2015 |
16433 |
461.99 |
| Dec 02 2015 |
23629 |
461.99 |
| Nov 25 2015 |
16433 |
461.99 |
| Nov 25 2015 |
23630 |
461.99 |
| Nov 18 2015 |
16433 |
461.99 |
| Nov 18 2015 |
23629 |
461.99 |
| Nov 11 2015 |
16433 |
461.99 |
| Nov 11 2015 |
23615 |
461.99 |
| Nov 04 2015 |
16433 |
461.99 |
| Nov 04 2015 |
23615 |
461.99 |
| Oct 28 2015 |
16404 |
461.99 |
| Oct 28 2015 |
23582 |
461.99 |
| Oct 21 2015 |
16423 |
461.99 |
| Oct 21 2015 |
23561 |
461.99 |
| Oct 14 2015 |
16437 |
461.99 |
| Oct 14 2015 |
23562 |
461.99 |
| Oct 07 2015 |
16391 |
461.99 |
| Oct 07 2015 |
23564 |
461.99 |
| Sep 30 2015 |
16391 |
461.99 |
| Sep 30 2015 |
23583 |
461.99 |
| Sep 23 2015 |
16371 |
461.99 |
| Sep 23 2015 |
23641 |
461.99 |
| Sep 16 2015 |
16345 |
461.99 |
| Sep 16 2015 |
23505 |
461.99 |
| Sep 09 2015 |
16317 |
461.99 |
| Sep 09 2015 |
23464 |
461.99 |
| Sep 02 2015 |
16161 |
461.99 |
| Sep 02 2015 |
23399 |
461.99 |
| Aug 26 2015 |
16388 |
461.99 |
| Aug 26 2015 |
23612 |
461.99 |
| Aug 19 2015 |
16441 |
461.99 |
| Aug 19 2015 |
23851 |
461.99 |
| Aug 12 2015 |
16539 |
461.99 |
| Aug 12 2015 |
23949 |
461.99 |
| Aug 05 2015 |
16492 |
461.99 |
| Aug 05 2015 |
23925 |
461.99 |
| Jul 29 2015 |
15249 |
448.4 |
| Jul 29 2015 |
22066 |
448.4 |
| Jul 22 2015 |
15219 |
448.4 |
| Jul 22 2015 |
22138 |
448.4 |
| Jul 15 2015 |
15326 |
448.4 |
| Jul 15 2015 |
22306 |
448.4 |
| Jul 08 2015 |
15374 |
448.4 |
| Jul 08 2015 |
22464 |
448.4 |
| Jul 01 2015 |
15470 |
448.4 |
| Jul 01 2015 |
22580 |
448.4 |
| Jun 24 2015 |
15502 |
448.4 |
| Jun 24 2015 |
22690 |
448.4 |
| Jun 17 2015 |
17823 |
471.39 |
| Jun 17 2015 |
26126 |
471.39 |
| Jun 10 2015 |
17852 |
471.39 |
| Jun 10 2015 |
26175 |
471.39 |
| Jun 03 2015 |
17823 |
471.39 |
| Jun 03 2015 |
26325 |
471.39 |
| May 27 2015 |
17824 |
471.39 |
| May 27 2015 |
26113 |
471.39 |
| May 20 2015 |
18037 |
473.51 |
| May 20 2015 |
26433 |
473.51 |
| Apr 29 2015 |
21201 |
495.1 |
| Apr 29 2015 |
21744 |
520.37 |
| Apr 29 2015 |
30956 |
507.73 |
| Apr 22 2015 |
21265 |
495.1 |
| Apr 22 2015 |
21875 |
520.37 |
| Apr 22 2015 |
31097 |
507.73 |
| Apr 15 2015 |
20873 |
495.1 |
| Apr 15 2015 |
21694 |
520.37 |
| Apr 15 2015 |
30693 |
507.73 |
| Apr 08 2015 |
20945 |
495.1 |
| Apr 08 2015 |
21982 |
520.37 |
| Apr 08 2015 |
30829 |
507.73 |
| Apr 01 2015 |
15406 |
442.4 |
| Apr 01 2015 |
20266 |
497.29 |
| Apr 01 2015 |
26204 |
469.85 |
| Mar 25 2015 |
15602 |
448.2 |
| Mar 25 2015 |
20050 |
497.29 |
| Mar 25 2015 |
25171 |
467.84 |
| Mar 18 2015 |
11937 |
557.65 |
| Mar 18 2015 |
16537 |
461.9 |
| Mar 18 2015 |
19188 |
492.75 |
| Mar 18 2015 |
23437 |
460.5 |
| Mar 11 2015 |
12549 |
562.01 |
| Mar 11 2015 |
17016 |
463.09 |
| Mar 11 2015 |
19392 |
492.75 |
| Mar 11 2015 |
23267 |
455.04 |
| Mar 04 2015 |
12805 |
562.01 |
| Mar 04 2015 |
17280 |
463.09 |
| Mar 04 2015 |
19666 |
492.75 |
| Mar 04 2015 |
23535 |
455.04 |
| Feb 25 2015 |
12680 |
562.01 |
| Feb 25 2015 |
17313 |
463.09 |
| Feb 25 2015 |
19527 |
492.75 |
| Feb 25 2015 |
23544 |
455.04 |
| Feb 18 2015 |
12797 |
562.01 |
| Feb 18 2015 |
17456 |
463.09 |
| Feb 18 2015 |
19623 |
492.75 |
| Feb 18 2015 |
23658 |
455.04 |
| Feb 11 2015 |
12934 |
562.01 |
| Feb 11 2015 |
17460 |
463.09 |
| Feb 11 2015 |
19703 |
492.75 |
| Feb 11 2015 |
23652 |
455.04 |
| Feb 04 2015 |
12986 |
562.01 |
| Feb 04 2015 |
17510 |
463.09 |
| Feb 04 2015 |
19699 |
492.75 |
| Feb 04 2015 |
23688 |
455.04 |
| Jan 28 2015 |
12986 |
562.01 |
| Jan 28 2015 |
17449 |
463.09 |
| Jan 28 2015 |
19733 |
492.75 |
| Jan 28 2015 |
23689 |
455.04 |
| Jan 21 2015 |
13021 |
562.01 |
| Jan 21 2015 |
17460 |
463.09 |
| Jan 21 2015 |
19713 |
492.75 |
| Jan 21 2015 |
23705 |
455.04 |
| Jan 14 2015 |
13021 |
562.01 |
| Jan 14 2015 |
17475 |
463.09 |
| Jan 14 2015 |
19692 |
492.75 |
| Jan 14 2015 |
23717 |
455.04 |
| Jan 07 2015 |
13021 |
562.01 |
| Jan 07 2015 |
17475 |
463.09 |
| Jan 07 2015 |
19664 |
492.75 |
| Jan 07 2015 |
23687 |
455.04 |
| Dec 31 2014 |
13101 |
562.01 |
| Dec 31 2014 |
17475 |
463.09 |
| Dec 31 2014 |
19664 |
492.75 |
| Dec 31 2014 |
23697 |
455.04 |
| Dec 24 2014 |
13101 |
562.01 |
| Dec 24 2014 |
17475 |
463.09 |
| Dec 24 2014 |
19664 |
492.75 |
| Dec 24 2014 |
23697 |
455.04 |
| Dec 17 2014 |
13101 |
562.01 |
| Dec 17 2014 |
17475 |
463.09 |
| Dec 17 2014 |
19647 |
492.75 |
| Dec 17 2014 |
23688 |
455.04 |
| Dec 10 2014 |
13101 |
562.01 |
| Dec 10 2014 |
17475 |
463.09 |
| Dec 10 2014 |
19648 |
492.75 |
| Dec 10 2014 |
23688 |
455.04 |
| Dec 03 2014 |
13102 |
562.01 |
| Dec 03 2014 |
17475 |
463.09 |
| Dec 03 2014 |
19648 |
492.75 |
| Dec 03 2014 |
23688 |
455.04 |
| Nov 26 2014 |
13102 |
562.01 |
| Nov 26 2014 |
17475 |
463.09 |
| Nov 26 2014 |
19648 |
492.75 |
| Nov 26 2014 |
23688 |
455.04 |
| Nov 19 2014 |
13099 |
562.01 |
| Nov 19 2014 |
17475 |
463.09 |
| Nov 19 2014 |
19648 |
492.75 |
| Nov 19 2014 |
23688 |
455.04 |
| Nov 12 2014 |
13099 |
562.01 |
| Nov 12 2014 |
17475 |
463.09 |
| Nov 12 2014 |
19649 |
492.75 |
| Nov 12 2014 |
23688 |
455.04 |
| Nov 05 2014 |
13099 |
562.01 |
| Nov 05 2014 |
17475 |
463.09 |
| Nov 05 2014 |
19649 |
492.75 |
| Nov 05 2014 |
23689 |
455.04 |
| Oct 29 2014 |
13099 |
562.01 |
| Oct 29 2014 |
17470 |
463.09 |
| Oct 29 2014 |
19649 |
492.75 |
| Oct 29 2014 |
23685 |
455.04 |
| Oct 22 2014 |
13059 |
562.01 |
| Oct 22 2014 |
17427 |
463.09 |
| Oct 22 2014 |
19572 |
492.75 |
| Oct 22 2014 |
23690 |
455.04 |
| Oct 15 2014 |
13044 |
562.01 |
| Oct 15 2014 |
17333 |
463.09 |
| Oct 15 2014 |
19549 |
492.75 |
| Oct 15 2014 |
23614 |
455.04 |
| Oct 08 2014 |
13035 |
562.01 |
| Oct 08 2014 |
17348 |
463.09 |
| Oct 08 2014 |
19519 |
492.75 |
| Oct 08 2014 |
23604 |
455.04 |
| Oct 01 2014 |
13074 |
562.01 |
| Oct 01 2014 |
17355 |
463.09 |
| Oct 01 2014 |
19560 |
492.75 |
| Oct 01 2014 |
23641 |
455.04 |
| Sep 24 2014 |
13027 |
562.01 |
| Sep 24 2014 |
17464 |
463.09 |
| Sep 24 2014 |
19446 |
492.75 |
| Sep 24 2014 |
23679 |
455.04 |
| Sep 17 2014 |
12952 |
562.01 |
| Sep 17 2014 |
17303 |
463.09 |
| Sep 17 2014 |
19508 |
492.75 |
| Sep 17 2014 |
23621 |
455.04 |
| Sep 10 2014 |
13031 |
562.01 |
| Sep 10 2014 |
17311 |
463.09 |
| Sep 10 2014 |
19340 |
492.75 |
| Sep 10 2014 |
23640 |
455.04 |
| Sep 03 2014 |
13027 |
562.01 |
| Sep 03 2014 |
17352 |
463.09 |
| Sep 03 2014 |
19300 |
492.75 |
| Sep 03 2014 |
23708 |
455.04 |
| Aug 27 2014 |
12826 |
562.01 |
| Aug 27 2014 |
17237 |
463.09 |
| Aug 27 2014 |
19429 |
492.75 |
| Aug 27 2014 |
23756 |
455.04 |
| Aug 20 2014 |
12816 |
562.01 |
| Aug 20 2014 |
17263 |
463.09 |
| Aug 20 2014 |
19314 |
492.75 |
| Aug 20 2014 |
23799 |
455.04 |
| Aug 13 2014 |
12790 |
562.01 |
| Aug 13 2014 |
17195 |
463.09 |
| Aug 13 2014 |
19421 |
492.75 |
| Aug 13 2014 |
23836 |
455.04 |
| Aug 06 2014 |
12677 |
562.01 |
| Aug 06 2014 |
17367 |
463.09 |
| Aug 06 2014 |
19509 |
492.75 |
| Aug 06 2014 |
23958 |
455.04 |
| Jul 30 2014 |
12841 |
562.01 |
| Jul 30 2014 |
17415 |
463.09 |
| Jul 30 2014 |
19551 |
492.75 |
| Jul 30 2014 |
24120 |
455.04 |
| Jul 23 2014 |
12627 |
562.01 |
| Jul 23 2014 |
17244 |
463.09 |
| Jul 23 2014 |
19319 |
492.75 |
| Jul 23 2014 |
23909 |
455.04 |
| Jul 16 2014 |
12746 |
562.01 |
| Jul 16 2014 |
17424 |
463.09 |
| Jul 16 2014 |
19299 |
492.75 |
| Jul 16 2014 |
23883 |
455.04 |
| Jul 09 2014 |
12439 |
562.01 |
| Jul 09 2014 |
17518 |
463.09 |
| Jul 09 2014 |
19484 |
492.75 |
| Jul 09 2014 |
23911 |
455.04 |
| Jul 02 2014 |
12774 |
562.01 |
| Jul 02 2014 |
17605 |
463.09 |
| Jul 02 2014 |
19654 |
492.75 |
| Jul 02 2014 |
24128 |
455.04 |
| Jun 25 2014 |
12584 |
562.01 |
| Jun 25 2014 |
17388 |
460.4 |
| Jun 25 2014 |
19815 |
492.75 |
| Jun 25 2014 |
24259 |
455.04 |
| Jun 18 2014 |
12487 |
562.01 |
| Jun 18 2014 |
17444 |
460.4 |
| Jun 18 2014 |
21716 |
514.57 |
| Jun 18 2014 |
24273 |
455.04 |
| Jun 11 2014 |
12849 |
562.01 |
| Jun 11 2014 |
17340 |
460.4 |
| Jun 11 2014 |
21209 |
508.26 |
| Jun 11 2014 |
24435 |
455.04 |
| Jun 04 2014 |
13074 |
562.01 |
| Jun 04 2014 |
17480 |
460.4 |
| Jun 04 2014 |
21621 |
508.26 |
| Jun 04 2014 |
24621 |
455.04 |
| May 28 2014 |
13193 |
562.01 |
| May 28 2014 |
17354 |
460.4 |
| May 28 2014 |
21577 |
508.26 |
| May 28 2014 |
24517 |
455.04 |
| May 21 2014 |
13236 |
562.01 |
| May 21 2014 |
17402 |
460.4 |
| May 21 2014 |
21655 |
508.26 |
| May 21 2014 |
24609 |
455.04 |
| May 14 2014 |
13401 |
557.65 |
| May 14 2014 |
18255 |
467.43 |
| May 14 2014 |
21802 |
508.26 |
| May 14 2014 |
25366 |
459.39 |
| May 07 2014 |
12724 |
557.65 |
| May 07 2014 |
16067 |
450.84 |
| May 07 2014 |
21215 |
505.23 |
| May 07 2014 |
24883 |
458.08 |
| Apr 30 2014 |
13315 |
557.65 |
| Apr 30 2014 |
16588 |
450.84 |
| Apr 30 2014 |
21909 |
505.23 |
| Apr 30 2014 |
25502 |
458.08 |
| Apr 23 2014 |
13724 |
557.65 |
| Apr 23 2014 |
20189 |
481.41 |
| Apr 23 2014 |
22969 |
515.57 |
| Apr 23 2014 |
31543 |
497.43 |
| Apr 16 2014 |
13420 |
557.65 |
| Apr 16 2014 |
20173 |
481.41 |
| Apr 16 2014 |
22780 |
515.57 |
| Apr 16 2014 |
31309 |
497.43 |
| Apr 09 2014 |
13460 |
557.65 |
| Apr 09 2014 |
23021 |
503 |
| Apr 09 2014 |
23075 |
515.57 |
| Apr 09 2014 |
34853 |
521.47 |
| Apr 02 2014 |
24391 |
531.53 |
| Apr 02 2014 |
35351 |
531.53 |
| Mar 26 2014 |
24869 |
531.53 |
| Mar 26 2014 |
35271 |
531.53 |
| Mar 19 2014 |
25055 |
531.53 |
| Mar 19 2014 |
35227 |
531.53 |
| Mar 12 2014 |
25049 |
531.53 |
| Mar 12 2014 |
35249 |
531.53 |
| Mar 05 2014 |
25059 |
531.53 |
| Mar 05 2014 |
34969 |
531.53 |
| Feb 26 2014 |
25009 |
531.53 |
| Feb 26 2014 |
34861 |
531.53 |
| Feb 19 2014 |
25042 |
531.53 |
| Feb 19 2014 |
34872 |
531.53 |
| Feb 12 2014 |
25028 |
531.53 |
| Feb 12 2014 |
34771 |
531.53 |
| Feb 05 2014 |
25225 |
531.53 |
| Feb 05 2014 |
34908 |
531.53 |
| Jan 29 2014 |
25405 |
531.53 |
| Jan 29 2014 |
34900 |
531.53 |
| Jan 22 2014 |
25325 |
531.53 |
| Jan 22 2014 |
34718 |
531.53 |
| Jan 15 2014 |
25403 |
531.53 |
| Jan 15 2014 |
34798 |
531.53 |
| Jan 08 2014 |
25454 |
531.53 |
| Jan 08 2014 |
34713 |
531.53 |
| Jan 01 2014 |
25460 |
531.53 |
| Jan 01 2014 |
34718 |
531.53 |
| Dec 25 2013 |
25460 |
531.53 |
| Dec 25 2013 |
34736 |
531.53 |
| Dec 18 2013 |
25460 |
531.53 |
| Dec 18 2013 |
34736 |
531.53 |
| Dec 11 2013 |
25460 |
531.53 |
| Dec 11 2013 |
34737 |
531.53 |
| Dec 04 2013 |
25462 |
531.53 |
| Dec 04 2013 |
34740 |
531.53 |
| Nov 27 2013 |
25462 |
531.53 |
| Nov 27 2013 |
34740 |
531.53 |
| Nov 20 2013 |
25462 |
531.53 |
| Nov 20 2013 |
34741 |
531.53 |
| Nov 13 2013 |
25463 |
531.53 |
| Nov 13 2013 |
34742 |
531.53 |
| Nov 06 2013 |
25464 |
531.53 |
| Nov 06 2013 |
34743 |
531.53 |
| Oct 30 2013 |
25462 |
531.53 |
| Oct 30 2013 |
34741 |
531.53 |
| Oct 23 2013 |
25463 |
531.53 |
| Oct 23 2013 |
34738 |
531.53 |
| Oct 16 2013 |
25398 |
531.53 |
| Oct 16 2013 |
34648 |
531.53 |
| Oct 09 2013 |
25344 |
531.53 |
| Oct 09 2013 |
34297 |
531.53 |
| Oct 02 2013 |
25334 |
531.53 |
| Oct 02 2013 |
34403 |
531.53 |
| Sep 25 2013 |
25238 |
531.53 |
| Sep 25 2013 |
34365 |
531.53 |
| Sep 18 2013 |
25108 |
531.53 |
| Sep 18 2013 |
34045 |
531.53 |
| Sep 11 2013 |
24929 |
531.53 |
| Sep 11 2013 |
33815 |
531.53 |
| Sep 04 2013 |
24826 |
531.53 |
| Sep 04 2013 |
33972 |
531.53 |
| Aug 28 2013 |
24712 |
531.53 |
| Aug 28 2013 |
33796 |
531.53 |
| Aug 21 2013 |
24856 |
531.53 |
| Aug 21 2013 |
34013 |
531.53 |
| Aug 14 2013 |
24988 |
531.53 |
| Aug 14 2013 |
33715 |
531.53 |
| Aug 07 2013 |
25269 |
531.53 |
| Aug 07 2013 |
33976 |
531.53 |
| Jul 31 2013 |
25487 |
531.53 |
| Jul 31 2013 |
34497 |
531.53 |
| Jul 24 2013 |
25720 |
531.53 |
| Jul 24 2013 |
34688 |
531.53 |
| Jul 17 2013 |
25839 |
531.53 |
| Jul 17 2013 |
34831 |
531.53 |
