| Apr 23 2024 |
336 |
250 |
| Apr 23 2024 |
168 |
205.19 |
| Apr 23 2024 |
841 |
229.18 |
| Apr 17 2024 |
457 |
250 |
| Apr 17 2024 |
179 |
205.19 |
| Apr 17 2024 |
934 |
229.18 |
| Apr 10 2024 |
415 |
246.33 |
| Apr 10 2024 |
183 |
205.19 |
| Apr 10 2024 |
941 |
229.18 |
| Apr 03 2024 |
346 |
237.62 |
| Apr 03 2024 |
175 |
205.19 |
| Apr 03 2024 |
959 |
229.18 |
| Mar 27 2024 |
350 |
237.62 |
| Mar 27 2024 |
181 |
205.19 |
| Mar 27 2024 |
979 |
229.18 |
| Mar 21 2024 |
358 |
237.62 |
| Mar 21 2024 |
188 |
205.19 |
| Mar 21 2024 |
970 |
229.18 |
| Mar 14 2024 |
359 |
237.62 |
| Mar 14 2024 |
196 |
205.19 |
| Mar 14 2024 |
981 |
229.18 |
| Mar 07 2024 |
364 |
237.62 |
| Mar 07 2024 |
198 |
205.19 |
| Mar 07 2024 |
987 |
229.18 |
| Feb 29 2024 |
369 |
237.62 |
| Feb 29 2024 |
198 |
205.19 |
| Feb 29 2024 |
995 |
229.18 |
| Feb 22 2024 |
375 |
237.62 |
| Feb 22 2024 |
199 |
205.19 |
| Feb 22 2024 |
996 |
229.18 |
| Feb 15 2024 |
376 |
237.62 |
| Feb 15 2024 |
202 |
205.19 |
| Feb 15 2024 |
962 |
229.18 |
| Feb 08 2024 |
359 |
237.62 |
| Feb 08 2024 |
204 |
205.19 |
| Feb 08 2024 |
943 |
229.18 |
| Feb 01 2024 |
292 |
237.62 |
| Feb 01 2024 |
217 |
205.19 |
| Feb 01 2024 |
894 |
229.18 |
| Jan 25 2024 |
293 |
237.62 |
| Jan 25 2024 |
220 |
205.19 |
| Jan 25 2024 |
892 |
229.18 |
| Jan 18 2024 |
293 |
237.62 |
| Jan 18 2024 |
221 |
205.19 |
| Jan 18 2024 |
894 |
229.18 |
| Jan 11 2024 |
293 |
237.62 |
| Jan 11 2024 |
221 |
205.19 |
| Jan 11 2024 |
893 |
229.18 |
| Jan 04 2024 |
293 |
237.62 |
| Jan 04 2024 |
221 |
205.19 |
| Jan 04 2024 |
895 |
229.18 |
| Dec 28 2023 |
293 |
237.62 |
| Dec 28 2023 |
220 |
205.19 |
| Dec 28 2023 |
896 |
229.18 |
| Dec 21 2023 |
293 |
237.62 |
| Dec 21 2023 |
220 |
205.19 |
| Dec 21 2023 |
896 |
229.18 |
| Dec 14 2023 |
293 |
237.62 |
| Dec 14 2023 |
220 |
205.19 |
| Dec 14 2023 |
896 |
229.18 |
| Dec 07 2023 |
293 |
237.62 |
| Dec 07 2023 |
220 |
205.19 |
| Dec 07 2023 |
896 |
229.18 |
| Nov 30 2023 |
293 |
237.62 |
| Nov 30 2023 |
220 |
205.19 |
| Nov 30 2023 |
898 |
229.18 |
| Nov 23 2023 |
293 |
237.62 |
| Nov 23 2023 |
220 |
205.19 |
| Nov 23 2023 |
894 |
229.18 |
| Nov 16 2023 |
293 |
237.62 |
| Nov 16 2023 |
220 |
205.19 |
| Nov 16 2023 |
895 |
229.18 |
| Nov 09 2023 |
293 |
237.62 |
| Nov 09 2023 |
215 |
205.19 |
| Nov 09 2023 |
890 |
229.18 |
| Nov 02 2023 |
293 |
237.62 |
| Nov 02 2023 |
215 |
205.19 |
| Nov 02 2023 |
890 |
229.18 |
| Oct 26 2023 |
292 |
237.62 |
| Oct 26 2023 |
219 |
205.19 |
| Oct 26 2023 |
895 |
229.18 |
| Oct 19 2023 |
292 |
237.62 |
| Oct 19 2023 |
219 |
205.19 |
| Oct 19 2023 |
891 |
229.18 |
| Oct 12 2023 |
293 |
237.62 |
| Oct 12 2023 |
219 |
205.19 |
| Oct 12 2023 |
890 |
229.18 |
| Oct 05 2023 |
293 |
237.62 |
| Oct 05 2023 |
220 |
205.19 |
| Oct 05 2023 |
884 |
229.18 |
| Sep 28 2023 |
294 |
237.62 |
| Sep 28 2023 |
220 |
205.19 |
| Sep 28 2023 |
882 |
229.18 |
| Sep 21 2023 |
293 |
237.62 |
| Sep 21 2023 |
225 |
205.19 |
| Sep 21 2023 |
885 |
229.18 |
| Sep 14 2023 |
165 |
217.87 |
| Sep 14 2023 |
233 |
205.19 |
| Sep 14 2023 |
892 |
229.18 |
| Sep 07 2023 |
165 |
217.87 |
| Sep 07 2023 |
236 |
205.19 |
| Sep 07 2023 |
896 |
229.18 |
| Aug 31 2023 |
180 |
217.87 |
| Aug 31 2023 |
250 |
205.19 |
| Aug 31 2023 |
893 |
229.18 |
| Aug 24 2023 |
186 |
217.87 |
| Aug 24 2023 |
263 |
205.19 |
| Aug 24 2023 |
884 |
229.18 |
| Aug 17 2023 |
192 |
217.87 |
| Aug 17 2023 |
289 |
205.19 |
| Aug 17 2023 |
907 |
229.18 |
| Aug 10 2023 |
193 |
217.87 |
| Aug 10 2023 |
306 |
205.19 |
| Aug 10 2023 |
914 |
229.18 |
| Aug 03 2023 |
199 |
217.87 |
| Aug 03 2023 |
310 |
205.19 |
| Aug 03 2023 |
922 |
229.18 |
| Jul 27 2023 |
206 |
217.87 |
| Jul 27 2023 |
331 |
205.19 |
| Jul 27 2023 |
939 |
229.18 |
| Jul 20 2023 |
216 |
217.87 |
| Jul 20 2023 |
286 |
201.8 |
| Jul 20 2023 |
780 |
220.4 |
| Jul 13 2023 |
217 |
217.87 |
| Jul 13 2023 |
316 |
201.8 |
| Jul 13 2023 |
793 |
220.4 |
| Jul 06 2023 |
233 |
217.87 |
| Jul 06 2023 |
334 |
201.8 |
| Jul 06 2023 |
702 |
213.69 |
| Jun 29 2023 |
236 |
217.87 |
| Jun 29 2023 |
336 |
201.8 |
| Jun 29 2023 |
698 |
213.69 |
| Jun 22 2023 |
235 |
217.87 |
| Jun 22 2023 |
371 |
201.8 |
| Jun 22 2023 |
658 |
209.18 |
| Jun 15 2023 |
272 |
217.87 |
| Jun 15 2023 |
389 |
201.8 |
| Jun 15 2023 |
687 |
209.18 |
| Jun 08 2023 |
279 |
217.87 |
| Jun 08 2023 |
420 |
201.8 |
| Jun 08 2023 |
714 |
209.18 |
| Jun 01 2023 |
283 |
217.87 |
| Jun 01 2023 |
430 |
201.8 |
| Jun 01 2023 |
720 |
209.18 |
| May 25 2023 |
291 |
217.87 |
| May 25 2023 |
442 |
201.8 |
| May 25 2023 |
743 |
209.18 |
| May 18 2023 |
296 |
217.87 |
| May 18 2023 |
450 |
201.8 |
| May 18 2023 |
752 |
209.18 |
| May 11 2023 |
292 |
217.87 |
| May 11 2023 |
459 |
201.8 |
| May 11 2023 |
750 |
209.18 |
| May 04 2023 |
290 |
217.87 |
| May 04 2023 |
466 |
201.8 |
| May 04 2023 |
781 |
209.18 |
| Apr 27 2023 |
290 |
217.87 |
| Apr 27 2023 |
475 |
201.8 |
| Apr 27 2023 |
798 |
208.85 |
| Apr 20 2023 |
283 |
217.87 |
| Apr 20 2023 |
568 |
207.84 |
| Apr 20 2023 |
778 |
207.84 |
| Apr 13 2023 |
306 |
222.62 |
| Apr 13 2023 |
557 |
207.35 |
| Apr 13 2023 |
784 |
207.35 |
| Apr 06 2023 |
310 |
222.62 |
| Apr 06 2023 |
560 |
207.35 |
| Apr 06 2023 |
792 |
207.35 |
| Mar 30 2023 |
310 |
222.62 |
| Mar 30 2023 |
561 |
207.35 |
| Mar 30 2023 |
798 |
207.35 |
| Mar 23 2023 |
314 |
222.62 |
| Mar 23 2023 |
568 |
207.35 |
| Mar 23 2023 |
810 |
207.35 |
| Mar 16 2023 |
316 |
222.62 |
| Mar 16 2023 |
573 |
207.35 |
| Mar 16 2023 |
819 |
207.35 |
| Mar 09 2023 |
311 |
222.62 |
| Mar 09 2023 |
573 |
207.35 |
| Mar 09 2023 |
818 |
207.35 |
| Mar 02 2023 |
309 |
222.62 |
| Mar 02 2023 |
576 |
207.35 |
| Mar 02 2023 |
828 |
207.35 |
| Feb 23 2023 |
307 |
222.62 |
| Feb 23 2023 |
577 |
207.35 |
| Feb 23 2023 |
828 |
207.35 |
| Feb 16 2023 |
312 |
222.62 |
| Feb 16 2023 |
578 |
207.35 |
| Feb 16 2023 |
813 |
207.35 |
| Feb 09 2023 |
312 |
222.62 |
| Feb 09 2023 |
579 |
207.35 |
| Feb 09 2023 |
813 |
207.35 |
| Feb 02 2023 |
312 |
222.62 |
| Feb 02 2023 |
583 |
207.35 |
| Feb 02 2023 |
804 |
207.35 |
| Jan 26 2023 |
312 |
222.62 |
| Jan 26 2023 |
584 |
207.35 |
| Jan 26 2023 |
804 |
207.35 |
| Jan 19 2023 |
312 |
222.62 |
| Jan 19 2023 |
582 |
207.35 |
| Jan 19 2023 |
808 |
207.35 |
| Jan 12 2023 |
312 |
222.62 |
| Jan 12 2023 |
582 |
207.35 |
| Jan 12 2023 |
808 |
207.35 |
| Jan 05 2023 |
312 |
222.62 |
| Jan 05 2023 |
582 |
207.35 |
| Jan 05 2023 |
808 |
207.35 |
| Dec 29 2022 |
312 |
222.62 |
| Dec 29 2022 |
582 |
207.35 |
| Dec 29 2022 |
808 |
207.35 |
| Dec 22 2022 |
312 |
222.62 |
| Dec 22 2022 |
582 |
207.35 |
| Dec 22 2022 |
808 |
207.35 |
| Dec 15 2022 |
312 |
222.62 |
| Dec 15 2022 |
582 |
207.35 |
| Dec 15 2022 |
808 |
207.35 |
| Dec 08 2022 |
312 |
222.62 |
| Dec 08 2022 |
582 |
207.35 |
| Dec 08 2022 |
808 |
207.35 |
| Dec 01 2022 |
312 |
222.62 |
| Dec 01 2022 |
582 |
207.35 |
| Dec 01 2022 |
808 |
207.35 |
| Nov 24 2022 |
312 |
222.62 |
| Nov 24 2022 |
582 |
207.35 |
| Nov 24 2022 |
808 |
207.35 |
| Nov 17 2022 |
312 |
222.62 |
| Nov 17 2022 |
582 |
207.35 |
| Nov 17 2022 |
811 |
207.35 |
| Nov 10 2022 |
313 |
222.62 |
| Nov 10 2022 |
582 |
207.35 |
| Nov 10 2022 |
811 |
207.35 |
| Nov 03 2022 |
313 |
222.62 |
| Nov 03 2022 |
581 |
207.35 |
| Nov 03 2022 |
812 |
207.35 |
| Oct 27 2022 |
313 |
222.62 |
| Oct 27 2022 |
584 |
207.35 |
| Oct 27 2022 |
811 |
207.35 |
| Oct 20 2022 |
313 |
222.62 |
| Oct 20 2022 |
584 |
207.35 |
| Oct 20 2022 |
811 |
207.35 |
| Oct 13 2022 |
313 |
222.62 |
| Oct 13 2022 |
584 |
207.35 |
| Oct 13 2022 |
812 |
207.35 |
| Oct 06 2022 |
313 |
222.62 |
| Oct 06 2022 |
587 |
207.35 |
| Oct 06 2022 |
813 |
207.35 |
| Sep 29 2022 |
313 |
222.62 |
| Sep 29 2022 |
586 |
207.35 |
| Sep 29 2022 |
813 |
207.35 |
| Sep 22 2022 |
315 |
222.62 |
| Sep 22 2022 |
583 |
207.35 |
| Sep 22 2022 |
815 |
207.35 |
| Sep 15 2022 |
315 |
222.62 |
| Sep 15 2022 |
582 |
207.35 |
| Sep 15 2022 |
815 |
207.35 |
| Sep 08 2022 |
317 |
222.62 |
| Sep 08 2022 |
586 |
207.35 |
| Sep 08 2022 |
823 |
207.35 |
| Sep 01 2022 |
315 |
222.62 |
| Sep 01 2022 |
388 |
192.86 |
| Sep 01 2022 |
1038 |
221.07 |
| Aug 25 2022 |
318 |
222.62 |
| Aug 25 2022 |
259 |
179.21 |
| Aug 25 2022 |
757 |
205.18 |
| Aug 18 2022 |
318 |
222.62 |
| Aug 18 2022 |
260 |
179.21 |
| Aug 18 2022 |
762 |
205.18 |
| Aug 11 2022 |
317 |
222.62 |
| Aug 11 2022 |
271 |
179.21 |
| Aug 11 2022 |
774 |
205.18 |
| Aug 04 2022 |
317 |
222.62 |
| Aug 04 2022 |
274 |
179.21 |
| Aug 04 2022 |
776 |
205.18 |
| Jul 28 2022 |
318 |
222.62 |
| Jul 28 2022 |
287 |
179.21 |
| Jul 28 2022 |
786 |
205.18 |
| Jul 21 2022 |
319 |
222.62 |
| Jul 21 2022 |
306 |
179.21 |
| Jul 21 2022 |
796 |
205.18 |
| Jul 14 2022 |
316 |
222.62 |
| Jul 14 2022 |
307 |
179.21 |
| Jul 14 2022 |
798 |
205.18 |
| Jul 07 2022 |
322 |
222.62 |
| Jul 07 2022 |
309 |
179.21 |
| Jul 07 2022 |
815 |
205.18 |
| Jun 30 2022 |
322 |
222.62 |
| Jun 30 2022 |
313 |
179.21 |
| Jun 30 2022 |
818 |
205.18 |
| Jun 23 2022 |
323 |
222.62 |
| Jun 23 2022 |
309 |
179.21 |
| Jun 23 2022 |
832 |
205.18 |
| Jun 16 2022 |
327 |
222.62 |
| Jun 16 2022 |
349 |
179.21 |
| Jun 16 2022 |
477 |
180.16 |
| Jun 09 2022 |
324 |
222.62 |
| Jun 09 2022 |
352 |
179.21 |
| Jun 09 2022 |
444 |
180.16 |
| Jun 02 2022 |
325 |
222.62 |
| Jun 02 2022 |
358 |
179.21 |
| Jun 02 2022 |
465 |
180.16 |
| May 26 2022 |
321 |
222.62 |
| May 26 2022 |
371 |
179.21 |
| May 26 2022 |
460 |
180.16 |
| May 19 2022 |
307 |
222.62 |
| May 19 2022 |
379 |
179.21 |
| May 19 2022 |
464 |
180.16 |
| May 12 2022 |
305 |
222.62 |
| May 12 2022 |
380 |
179.21 |
| May 12 2022 |
461 |
180.16 |
| May 05 2022 |
262 |
218.03 |
| May 05 2022 |
381 |
179.21 |
| May 05 2022 |
331 |
167.32 |
| Apr 28 2022 |
276 |
220.02 |
| Apr 28 2022 |
74 |
130.61 |
| Apr 28 2022 |
246 |
151.73 |
| Apr 21 2022 |
192 |
209.59 |
| Apr 21 2022 |
81 |
130.61 |
| Apr 21 2022 |
167 |
138.1 |
| Apr 14 2022 |
197 |
209.59 |
| Apr 14 2022 |
88 |
130.61 |
| Apr 14 2022 |
176 |
138.1 |
| Apr 07 2022 |
74 |
148.93 |
| Apr 07 2022 |
92 |
130.61 |
| Apr 07 2022 |
97 |
125.5 |
| Mar 31 2022 |
74 |
148.93 |
| Mar 31 2022 |
47 |
118.01 |
| Mar 31 2022 |
60 |
118.01 |
| Mar 24 2022 |
76 |
148.93 |
| Mar 24 2022 |
53 |
118.01 |
| Mar 24 2022 |
49 |
111.47 |
| Mar 17 2022 |
75 |
148.93 |
| Mar 17 2022 |
54 |
118.01 |
| Mar 17 2022 |
50 |
111.47 |
| Mar 10 2022 |
76 |
148.93 |
| Mar 10 2022 |
55 |
118.01 |
| Mar 10 2022 |
53 |
111.47 |
| Mar 03 2022 |
76 |
148.93 |
| Mar 03 2022 |
56 |
118.01 |
| Mar 03 2022 |
53 |
111.47 |
| Feb 24 2022 |
73 |
148.93 |
| Feb 24 2022 |
56 |
118.01 |
| Feb 24 2022 |
57 |
111.47 |
| Feb 17 2022 |
74 |
148.93 |
| Feb 17 2022 |
65 |
118.01 |
| Feb 17 2022 |
63 |
111.47 |
| Feb 10 2022 |
67 |
148.93 |
| Feb 10 2022 |
64 |
118.01 |
| Feb 10 2022 |
63 |
111.47 |
| Feb 03 2022 |
66 |
148.93 |
| Feb 03 2022 |
64 |
118.01 |
| Feb 03 2022 |
63 |
111.47 |
| Jan 27 2022 |
65 |
148.93 |
| Jan 27 2022 |
63 |
118.01 |
| Jan 27 2022 |
63 |
111.47 |
| Jan 20 2022 |
65 |
148.93 |
| Jan 20 2022 |
63 |
118.01 |
| Jan 20 2022 |
63 |
111.47 |
| Jan 13 2022 |
65 |
148.93 |
| Jan 13 2022 |
63 |
118.01 |
| Jan 13 2022 |
63 |
111.47 |
| Jan 06 2022 |
65 |
148.93 |
| Jan 06 2022 |
63 |
118.01 |
| Jan 06 2022 |
63 |
111.47 |
| Dec 30 2021 |
65 |
148.93 |
| Dec 30 2021 |
63 |
118.01 |
| Dec 30 2021 |
63 |
111.47 |
| Dec 23 2021 |
65 |
148.93 |
| Dec 23 2021 |
63 |
118.01 |
| Dec 23 2021 |
63 |
111.47 |
| Dec 16 2021 |
65 |
148.93 |
| Dec 16 2021 |
63 |
118.01 |
| Dec 16 2021 |
63 |
111.47 |
| Dec 09 2021 |
65 |
148.93 |
| Dec 09 2021 |
63 |
118.01 |
| Dec 09 2021 |
63 |
111.47 |
| Dec 02 2021 |
65 |
148.93 |
| Dec 02 2021 |
63 |
118.01 |
| Dec 02 2021 |
63 |
111.47 |
| Nov 25 2021 |
65 |
148.93 |
| Nov 25 2021 |
63 |
118.01 |
| Nov 25 2021 |
63 |
111.47 |
| Nov 18 2021 |
65 |
148.93 |
| Nov 18 2021 |
63 |
118.01 |
| Nov 18 2021 |
63 |
111.47 |
| Nov 11 2021 |
65 |
148.93 |
| Nov 11 2021 |
63 |
118.01 |
| Nov 11 2021 |
63 |
111.47 |
| Nov 04 2021 |
65 |
148.93 |
| Nov 04 2021 |
63 |
118.01 |
| Nov 04 2021 |
63 |
111.47 |
| Oct 28 2021 |
65 |
148.93 |
| Oct 28 2021 |
63 |
118.01 |
| Oct 28 2021 |
63 |
111.47 |
| Oct 21 2021 |
65 |
148.93 |
| Oct 21 2021 |
63 |
118.01 |
| Oct 21 2021 |
63 |
111.47 |
| Oct 14 2021 |
65 |
148.93 |
| Oct 14 2021 |
63 |
118.01 |
| Oct 14 2021 |
63 |
111.47 |
| Oct 07 2021 |
65 |
148.93 |
| Oct 07 2021 |
63 |
118.01 |
| Oct 07 2021 |
63 |
111.47 |
| Sep 30 2021 |
69 |
120.68 |
| Sep 30 2021 |
64 |
111.47 |
| Sep 23 2021 |
489 |
201.37 |
| Sep 23 2021 |
476 |
174.98 |
| Sep 16 2021 |
467 |
201.37 |
| Sep 16 2021 |
453 |
174.98 |
| Sep 09 2021 |
455 |
201.37 |
| Sep 09 2021 |
451 |
174.98 |
| Sep 02 2021 |
436 |
201.37 |
| Sep 02 2021 |
388 |
174.98 |
| Aug 26 2021 |
411 |
201.37 |
| Aug 26 2021 |
368 |
174.98 |
| Aug 19 2021 |
345 |
201.37 |
| Aug 19 2021 |
331 |
174.98 |
| Aug 12 2021 |
327 |
201.37 |
| Aug 12 2021 |
314 |
174.98 |
| Aug 05 2021 |
310 |
201.37 |
| Aug 05 2021 |
303 |
174.98 |
| Jul 29 2021 |
290 |
201.37 |
| Jul 29 2021 |
282 |
174.98 |
| Jul 22 2021 |
287 |
201.37 |
| Jul 22 2021 |
291 |
174.98 |
| Jul 15 2021 |
3746 |
426.31 |
| Jul 15 2021 |
246 |
201.37 |
| Jul 15 2021 |
268 |
174.98 |
| Jul 08 2021 |
3710 |
426.31 |
| Jul 08 2021 |
213 |
201.37 |
| Jul 08 2021 |
230 |
174.98 |
| Jul 01 2021 |
3716 |
426.31 |
| Jul 01 2021 |
203 |
201.37 |
| Jul 01 2021 |
220 |
174.98 |
| Jun 24 2021 |
3739 |
426.31 |
| Jun 24 2021 |
174 |
201.37 |
| Jun 24 2021 |
198 |
174.98 |
| Jun 17 2021 |
3668 |
426.31 |
| Jun 17 2021 |
96 |
201.37 |
| Jun 17 2021 |
125 |
174.98 |
| Jun 10 2021 |
3598 |
426.31 |
| Jun 10 2021 |
909 |
336.16 |
| Jun 10 2021 |
1134 |
327.63 |
| Jun 03 2021 |
1077 |
327.63 |
| May 27 2021 |
3500 |
426.31 |
| May 27 2021 |
1954 |
336.16 |
| May 27 2021 |
3010 |
327.63 |
| May 07 2021 |
1484 |
327.63 |
| Apr 30 2021 |
203 |
274.21 |
| Apr 30 2021 |
329 |
274.21 |
| Apr 23 2021 |
172 |
274.21 |
| Apr 23 2021 |
266 |
274.21 |
| Apr 16 2021 |
172 |
274.21 |
| Apr 16 2021 |
242 |
274.21 |
| Apr 09 2021 |
63 |
274.21 |
| Apr 09 2021 |
116 |
274.21 |
| Apr 02 2021 |
62 |
272.4 |
| Apr 02 2021 |
112 |
272.4 |
| Mar 26 2021 |
4 |
232.65 |
| Mar 26 2021 |
20 |
232.65 |
| Jul 31 2020 |
1708 |
389.19 |
| Jul 31 2020 |
2534 |
389.19 |
| Jul 24 2020 |
1858 |
389.19 |
| Jul 24 2020 |
2712 |
389.19 |
| Jul 17 2020 |
875 |
373.28 |
| Jul 17 2020 |
3700 |
426.31 |
| Jul 17 2020 |
4055 |
429.08 |
| Jul 17 2020 |
5728 |
428.16 |
| Jul 10 2020 |
967 |
373.28 |
| Jul 10 2020 |
3850 |
426.31 |
| Jul 10 2020 |
4400 |
429.08 |
| Jul 10 2020 |
6033 |
428.16 |
| Jul 03 2020 |
994 |
373.28 |
| Jul 03 2020 |
3929 |
426.31 |
| Jul 03 2020 |
5836 |
451.96 |
| Jul 03 2020 |
7571 |
445.54 |
| Jun 26 2020 |
1100 |
373.28 |
| Jun 26 2020 |
4143 |
426.31 |
| Jun 26 2020 |
6251 |
451.96 |
| Jun 26 2020 |
7985 |
445.54 |
| Jun 19 2020 |
1140 |
373.28 |
| Jun 19 2020 |
4260 |
426.31 |
| Jun 19 2020 |
6441 |
451.96 |
| Jun 19 2020 |
8304 |
445.54 |
| Jun 12 2020 |
1184 |
373.28 |
| Jun 12 2020 |
4429 |
426.31 |
| Jun 12 2020 |
6680 |
451.96 |
| Jun 12 2020 |
8564 |
445.54 |
| Jun 05 2020 |
1222 |
373.28 |
| Jun 05 2020 |
4508 |
426.31 |
| Jun 05 2020 |
7821 |
463.79 |
| Jun 05 2020 |
9223 |
449.51 |
| May 29 2020 |
1255 |
373.28 |
| May 29 2020 |
4664 |
426.31 |
| May 29 2020 |
8120 |
463.79 |
| May 29 2020 |
9507 |
449.51 |
| May 22 2020 |
1306 |
373.28 |
| May 22 2020 |
4877 |
426.31 |
| May 22 2020 |
8442 |
463.79 |
| May 22 2020 |
9845 |
449.51 |
| May 15 2020 |
1475 |
373.28 |
| May 15 2020 |
5110 |
426.31 |
| May 15 2020 |
8619 |
463.79 |
| May 15 2020 |
10181 |
449.51 |
| May 08 2020 |
1510 |
373.28 |
| May 08 2020 |
5224 |
426.31 |
| May 08 2020 |
8842 |
463.79 |
| May 08 2020 |
10429 |
449.51 |
| May 01 2020 |
1703 |
373.28 |
| May 01 2020 |
5529 |
426.31 |
| May 01 2020 |
9298 |
463.79 |
| May 01 2020 |
10986 |
449.51 |
| Apr 24 2020 |
1727 |
373.28 |
| Apr 24 2020 |
5726 |
426.31 |
| Apr 24 2020 |
9605 |
463.79 |
| Apr 24 2020 |
11673 |
449.51 |
| Apr 17 2020 |
1733 |
373.28 |
| Apr 17 2020 |
5960 |
426.31 |
| Apr 17 2020 |
9664 |
463.79 |
| Apr 17 2020 |
11940 |
449.51 |
| Apr 10 2020 |
1754 |
373.28 |
| Apr 10 2020 |
6148 |
426.31 |
| Apr 10 2020 |
9883 |
463.79 |
| Apr 10 2020 |
12201 |
449.51 |
| Apr 03 2020 |
1895 |
373.28 |
| Apr 03 2020 |
6414 |
426.31 |
| Apr 03 2020 |
10101 |
463.79 |
| Apr 03 2020 |
12546 |
449.51 |
| Mar 27 2020 |
1996 |
373.28 |
| Mar 27 2020 |
6681 |
426.31 |
| Mar 27 2020 |
10309 |
463.79 |
| Mar 27 2020 |
12879 |
449.51 |
| Mar 20 2020 |
2019 |
373.28 |
| Mar 20 2020 |
6795 |
426.31 |
| Mar 20 2020 |
10480 |
463.79 |
| Mar 20 2020 |
13070 |
449.51 |
| Mar 13 2020 |
2011 |
373.28 |
| Mar 13 2020 |
6948 |
426.31 |
| Mar 13 2020 |
10561 |
463.79 |
| Mar 13 2020 |
13228 |
449.51 |
| Mar 06 2020 |
2057 |
373.28 |
| Mar 06 2020 |
7069 |
426.31 |
| Mar 06 2020 |
10637 |
463.79 |
| Mar 06 2020 |
13357 |
449.51 |
| Feb 28 2020 |
2150 |
373.28 |
| Feb 28 2020 |
7161 |
426.31 |
| Feb 28 2020 |
10629 |
463.79 |
| Feb 28 2020 |
13387 |
449.51 |
| Feb 21 2020 |
9219 |
450.75 |
| Feb 21 2020 |
13477 |
450.75 |
| Feb 14 2020 |
9266 |
450.75 |
| Feb 14 2020 |
13526 |
450.75 |
| Feb 07 2020 |
9205 |
450.75 |
| Feb 07 2020 |
13437 |
450.75 |
| Jan 31 2020 |
9217 |
450.75 |
| Jan 31 2020 |
13482 |
450.75 |
| Jan 24 2020 |
9237 |
450.75 |
| Jan 24 2020 |
13480 |
450.75 |
| Jan 17 2020 |
9172 |
450.75 |
| Jan 17 2020 |
13406 |
450.75 |
| Jan 10 2020 |
9170 |
450.75 |
| Jan 10 2020 |
13407 |
450.75 |
| Jan 03 2020 |
9175 |
450.75 |
| Jan 03 2020 |
13414 |
450.75 |
| Dec 27 2019 |
9169 |
450.75 |
| Dec 27 2019 |
13411 |
450.75 |
| Dec 20 2019 |
9169 |
450.75 |
| Dec 20 2019 |
13411 |
450.75 |
| Dec 13 2019 |
9170 |
450.75 |
| Dec 13 2019 |
13412 |
450.75 |
| Dec 06 2019 |
9161 |
450.75 |
| Dec 06 2019 |
13401 |
450.75 |
| Nov 29 2019 |
9144 |
450.75 |
| Nov 29 2019 |
13395 |
450.75 |
| Nov 22 2019 |
9144 |
450.75 |
| Nov 22 2019 |
13395 |
450.75 |
| Nov 15 2019 |
9145 |
450.75 |
| Nov 15 2019 |
13400 |
450.75 |
| Nov 08 2019 |
9149 |
450.75 |
| Nov 08 2019 |
13346 |
450.75 |
| Nov 01 2019 |
9144 |
450.75 |
| Nov 01 2019 |
13170 |
450.75 |
| Oct 25 2019 |
9161 |
450.75 |
| Oct 25 2019 |
13186 |
450.75 |
| Oct 18 2019 |
9161 |
450.75 |
| Oct 18 2019 |
13204 |
450.75 |
| Oct 11 2019 |
9162 |
450.75 |
| Oct 11 2019 |
13190 |
450.75 |
| Oct 04 2019 |
9176 |
450.75 |
| Oct 04 2019 |
13172 |
450.75 |
| Sep 27 2019 |
9175 |
450.75 |
| Sep 27 2019 |
13288 |
450.75 |
| Sep 20 2019 |
9181 |
450.75 |
| Sep 20 2019 |
13280 |
450.75 |
| Sep 13 2019 |
9145 |
450.75 |
| Sep 13 2019 |
13282 |
450.75 |
| Sep 06 2019 |
9152 |
450.75 |
| Sep 06 2019 |
13504 |
450.75 |
| Aug 30 2019 |
9265 |
450.75 |
| Aug 30 2019 |
13601 |
450.75 |
| Aug 23 2019 |
9347 |
450.75 |
| Aug 23 2019 |
13769 |
450.75 |
| Aug 16 2019 |
9363 |
450.75 |
| Aug 16 2019 |
13760 |
450.75 |
| Aug 09 2019 |
9384 |
450.75 |
| Aug 09 2019 |
13809 |
450.75 |
| Aug 02 2019 |
8323 |
439.41 |
| Aug 02 2019 |
12279 |
439.41 |
| Jul 26 2019 |
8383 |
439.41 |
| Jul 26 2019 |
12352 |
439.41 |
| Jul 19 2019 |
434 |
283.69 |
| Jul 19 2019 |
1249 |
337.12 |
| Jul 19 2019 |
5485 |
409.31 |
| Jul 19 2019 |
6627 |
394.87 |
| Jul 12 2019 |
439 |
283.69 |
| Jul 12 2019 |
2675 |
367 |
| Jul 12 2019 |
5650 |
409.31 |
| Jul 12 2019 |
4933 |
377.71 |
| Jul 05 2019 |
440 |
283.69 |
| Jul 05 2019 |
2816 |
367 |
| Jul 05 2019 |
5887 |
409.31 |
| Jul 05 2019 |
5128 |
377.71 |
| Jun 28 2019 |
577 |
297.55 |
| Jun 28 2019 |
1485 |
339.23 |
| Jun 28 2019 |
3880 |
382.96 |
| Jun 28 2019 |
1237 |
314.51 |
| Jun 21 2019 |
570 |
297.55 |
| Jun 21 2019 |
1489 |
339.23 |
| Jun 21 2019 |
3899 |
382.96 |
| Jun 21 2019 |
1247 |
314.51 |
| Jun 14 2019 |
583 |
297.55 |
| Jun 14 2019 |
1486 |
339.23 |
| Jun 14 2019 |
993 |
317.25 |
| Jun 14 2019 |
1238 |
314.51 |
| Jun 07 2019 |
594 |
297.55 |
| Jun 07 2019 |
1502 |
339.23 |
| Jun 07 2019 |
1558 |
335.85 |
| Jun 07 2019 |
1132 |
310.35 |
| May 31 2019 |
604 |
297.55 |
| May 31 2019 |
1491 |
339.23 |
| May 31 2019 |
1549 |
335.85 |
| May 31 2019 |
1119 |
310.35 |
| May 24 2019 |
594 |
297.55 |
| May 24 2019 |
1508 |
339.23 |
| May 24 2019 |
1585 |
335.85 |
| May 24 2019 |
1165 |
310.35 |
| May 17 2019 |
613 |
297.55 |
| May 17 2019 |
1530 |
339.23 |
| May 17 2019 |
1598 |
335.85 |
| May 17 2019 |
1198 |
310.35 |
| May 10 2019 |
612 |
297.55 |
| May 10 2019 |
1542 |
339.23 |
| May 10 2019 |
1596 |
335.85 |
| May 10 2019 |
1206 |
310.35 |
| May 03 2019 |
593 |
297.55 |
| May 03 2019 |
1551 |
339.23 |
| May 03 2019 |
1600 |
335.85 |
| May 03 2019 |
1220 |
310.35 |
| Apr 26 2019 |
586 |
297.55 |
| Apr 26 2019 |
1546 |
339.23 |
| Apr 26 2019 |
1622 |
335.85 |
| Apr 26 2019 |
1238 |
310.35 |
| Apr 19 2019 |
594 |
297.55 |
| Apr 19 2019 |
1505 |
339.23 |
| Apr 19 2019 |
1666 |
335.85 |
| Apr 19 2019 |
1214 |
310.35 |
| Apr 18 2019 |
595 |
297.55 |
| Apr 18 2019 |
1514 |
339.23 |
| Apr 18 2019 |
1669 |
335.85 |
| Apr 12 2019 |
605 |
297.55 |
| Apr 12 2019 |
1500 |
339.23 |
| Apr 12 2019 |
1701 |
335.85 |
| Apr 12 2019 |
1216 |
310.35 |
| Apr 05 2019 |
585 |
297.55 |
| Apr 05 2019 |
1624 |
344.76 |
| Apr 05 2019 |
1667 |
335.85 |
| Apr 05 2019 |
1195 |
310.35 |
| Mar 29 2019 |
581 |
297.55 |
| Mar 29 2019 |
1615 |
344.76 |
| Mar 29 2019 |
1676 |
335.85 |
| Mar 29 2019 |
1187 |
310.35 |
| Mar 22 2019 |
595 |
297.55 |
| Mar 22 2019 |
1597 |
344.76 |
| Mar 22 2019 |
1681 |
335.85 |
| Mar 22 2019 |
1196 |
310.35 |
| Mar 15 2019 |
616 |
297.55 |
| Mar 15 2019 |
1656 |
344.76 |
| Mar 15 2019 |
1665 |
335.85 |
| Mar 15 2019 |
1196 |
310.35 |
| Mar 08 2019 |
582 |
297.55 |
| Mar 08 2019 |
1635 |
344.76 |
| Mar 08 2019 |
1647 |
335.85 |
| Mar 08 2019 |
1183 |
310.35 |
| Mar 01 2019 |
590 |
297.55 |
| Mar 01 2019 |
1655 |
344.76 |
| Mar 01 2019 |
1659 |
335.85 |
| Mar 01 2019 |
1193 |
310.35 |
| Feb 22 2019 |
592 |
297.55 |
| Feb 22 2019 |
1665 |
344.76 |
| Feb 22 2019 |
1658 |
335.85 |
| Feb 22 2019 |
1190 |
310.35 |
| Feb 15 2019 |
602 |
297.55 |
| Feb 15 2019 |
1670 |
344.76 |
| Feb 15 2019 |
1664 |
335.85 |
| Feb 15 2019 |
1198 |
310.35 |
| Feb 08 2019 |
643 |
297.55 |
| Feb 08 2019 |
1671 |
344.76 |
| Feb 08 2019 |
1666 |
335.85 |
| Feb 08 2019 |
1208 |
310.35 |
| Feb 01 2019 |
643 |
297.55 |
| Feb 01 2019 |
1677 |
344.76 |
| Feb 01 2019 |
1671 |
335.85 |
| Feb 01 2019 |
1213 |
310.35 |
| Jan 25 2019 |
643 |
297.55 |
| Jan 25 2019 |
1684 |
344.76 |
| Jan 25 2019 |
1677 |
335.85 |
| Jan 25 2019 |
1220 |
310.35 |
| Jan 18 2019 |
641 |
297.55 |
| Jan 18 2019 |
1683 |
344.76 |
| Jan 18 2019 |
1683 |
335.85 |
| Jan 18 2019 |
1224 |
310.35 |
| Jan 11 2019 |
641 |
297.55 |
| Jan 11 2019 |
1683 |
344.76 |
| Jan 11 2019 |
1685 |
335.85 |
| Jan 11 2019 |
1224 |
310.35 |
| Jan 04 2019 |
641 |
297.55 |
| Jan 04 2019 |
1683 |
344.76 |
| Jan 04 2019 |
1688 |
335.85 |
| Jan 04 2019 |
1225 |
310.35 |
| Dec 28 2018 |
641 |
297.55 |
| Dec 28 2018 |
1683 |
344.76 |
| Dec 28 2018 |
1688 |
335.85 |
| Dec 28 2018 |
1225 |
310.35 |
| Dec 21 2018 |
641 |
297.55 |
| Dec 21 2018 |
1683 |
344.76 |
| Dec 21 2018 |
1688 |
335.85 |
| Dec 21 2018 |
1225 |
310.35 |
| Dec 14 2018 |
641 |
297.55 |
| Dec 14 2018 |
1683 |
344.76 |
| Dec 14 2018 |
1688 |
335.85 |
| Dec 14 2018 |
1225 |
310.35 |
| Dec 07 2018 |
641 |
297.55 |
| Dec 07 2018 |
1683 |
344.76 |
| Dec 07 2018 |
1688 |
335.85 |
| Dec 07 2018 |
1225 |
310.35 |
| Nov 30 2018 |
641 |
297.55 |
| Nov 30 2018 |
1683 |
344.76 |
| Nov 30 2018 |
1688 |
335.85 |
| Nov 30 2018 |
1225 |
310.35 |
| Nov 23 2018 |
641 |
297.55 |
| Nov 23 2018 |
1683 |
344.76 |
| Nov 23 2018 |
1688 |
335.85 |
| Nov 23 2018 |
1225 |
310.35 |
| Nov 16 2018 |
641 |
297.55 |
| Nov 16 2018 |
1683 |
344.76 |
| Nov 16 2018 |
1688 |
335.85 |
| Nov 16 2018 |
1225 |
310.35 |
| Nov 09 2018 |
641 |
297.55 |
| Nov 09 2018 |
1683 |
344.76 |
| Nov 09 2018 |
1688 |
335.85 |
| Nov 09 2018 |
1225 |
310.35 |
| Nov 02 2018 |
641 |
297.55 |
| Nov 02 2018 |
1683 |
344.76 |
| Nov 02 2018 |
1688 |
335.85 |
| Nov 02 2018 |
1220 |
310.35 |
| Oct 26 2018 |
641 |
297.55 |
| Oct 26 2018 |
1681 |
344.76 |
| Oct 26 2018 |
1688 |
335.85 |
| Oct 26 2018 |
1220 |
310.35 |
| Oct 19 2018 |
641 |
297.55 |
| Oct 19 2018 |
1686 |
344.76 |
| Oct 19 2018 |
1688 |
335.85 |
| Oct 19 2018 |
1225 |
310.35 |
| Oct 12 2018 |
641 |
297.55 |
| Oct 12 2018 |
1676 |
344.76 |
| Oct 12 2018 |
1689 |
335.85 |
| Oct 12 2018 |
1227 |
310.35 |
| Oct 05 2018 |
641 |
297.55 |
| Oct 05 2018 |
1682 |
344.76 |
| Oct 05 2018 |
1688 |
335.85 |
| Oct 05 2018 |
1231 |
310.35 |
| Sep 28 2018 |
641 |
297.55 |
| Sep 28 2018 |
1643 |
344.76 |
| Sep 28 2018 |
1688 |
335.85 |
| Sep 28 2018 |
1220 |
310.35 |
| Sep 21 2018 |
638 |
297.55 |
| Sep 21 2018 |
1640 |
344.76 |
| Sep 21 2018 |
1681 |
335.85 |
| Sep 21 2018 |
1219 |
310.35 |
| Sep 14 2018 |
644 |
297.55 |
| Sep 14 2018 |
1647 |
344.76 |
| Sep 14 2018 |
1682 |
335.85 |
| Sep 14 2018 |
1220 |
310.35 |
| Sep 07 2018 |
640 |
297.55 |
| Sep 07 2018 |
1662 |
344.76 |
| Sep 07 2018 |
1712 |
335.85 |
| Sep 07 2018 |
1240 |
310.35 |
| Aug 31 2018 |
673 |
297.55 |
| Aug 31 2018 |
1681 |
344.76 |
| Aug 31 2018 |
849 |
302.41 |
| Aug 31 2018 |
1245 |
310.35 |
| Aug 24 2018 |
645 |
297.55 |
| Aug 24 2018 |
1652 |
344.76 |
| Aug 24 2018 |
801 |
302.41 |
| Aug 24 2018 |
1212 |
310.35 |
| Aug 17 2018 |
644 |
297.55 |
| Aug 17 2018 |
1654 |
344.76 |
| Aug 17 2018 |
812 |
302.41 |
| Aug 17 2018 |
1219 |
310.35 |
| Aug 10 2018 |
640 |
297.55 |
| Aug 10 2018 |
986 |
321.05 |
| Aug 10 2018 |
815 |
302.41 |
| Aug 10 2018 |
1287 |
310.35 |
| Aug 03 2018 |
645 |
297.55 |
| Aug 03 2018 |
1006 |
321.05 |
| Aug 03 2018 |
827 |
302.41 |
| Aug 03 2018 |
1307 |
310.35 |
| Jul 27 2018 |
656 |
297.55 |
| Jul 27 2018 |
1012 |
321.05 |
| Jul 27 2018 |
668 |
293.93 |
| Jul 27 2018 |
1316 |
310.35 |
| Jul 20 2018 |
562 |
291.04 |
| Jul 20 2018 |
740 |
309.24 |
| Jul 20 2018 |
660 |
292.81 |
| Jul 20 2018 |
1302 |
309.39 |
| Jul 13 2018 |
568 |
291.04 |
| Jul 13 2018 |
768 |
309.24 |
| Jul 13 2018 |
534 |
292.81 |
| Jul 13 2018 |
1096 |
305.67 |
| Jul 06 2018 |
564 |
291.04 |
| Jul 06 2018 |
610 |
309.24 |
| Jul 06 2018 |
379 |
292.81 |
| Jul 06 2018 |
892 |
305.67 |
| Jun 29 2018 |
360 |
270.67 |
| Jun 29 2018 |
1258 |
333.78 |
| Jun 29 2018 |
459 |
297.14 |
| Jun 29 2018 |
1151 |
313.95 |
| Jun 22 2018 |
454 |
277.47 |
| Jun 22 2018 |
671 |
310.49 |
| Jun 22 2018 |
485 |
297.14 |
| Jun 22 2018 |
1206 |
313.95 |
| Jun 15 2018 |
450 |
277.47 |
| Jun 15 2018 |
680 |
310.49 |
| Jun 15 2018 |
510 |
297.14 |
| Jun 15 2018 |
1217 |
313.95 |
| Jun 08 2018 |
472 |
277.47 |
| Jun 08 2018 |
684 |
310.49 |
| Jun 08 2018 |
467 |
293.28 |
| Jun 08 2018 |
748 |
296.76 |
| Jun 01 2018 |
476 |
277.47 |
| Jun 01 2018 |
894 |
310.49 |
| Jun 01 2018 |
475 |
293.28 |
| Jun 01 2018 |
941 |
296.76 |
| May 25 2018 |
445 |
273 |
| May 25 2018 |
906 |
310.49 |
| May 25 2018 |
524 |
293.28 |
| May 25 2018 |
974 |
296.76 |
| May 18 2018 |
456 |
273 |
| May 18 2018 |
908 |
310.49 |
| May 18 2018 |
526 |
293.28 |
| May 18 2018 |
962 |
296.76 |
| May 11 2018 |
461 |
273 |
| May 11 2018 |
899 |
310.49 |
| May 11 2018 |
523 |
293.28 |
| May 11 2018 |
996 |
296.76 |
| May 04 2018 |
537 |
280 |
| May 04 2018 |
718 |
299.28 |
| May 04 2018 |
564 |
293.28 |
| May 04 2018 |
1028 |
296.76 |
| Apr 27 2018 |
566 |
280 |
| Apr 27 2018 |
731 |
299.28 |
| Apr 27 2018 |
566 |
293.28 |
| Apr 27 2018 |
1035 |
296.76 |
| Apr 20 2018 |
569 |
280 |
| Apr 20 2018 |
743 |
299.28 |
| Apr 20 2018 |
587 |
293.28 |
| Apr 20 2018 |
1061 |
296.76 |
| Apr 13 2018 |
555 |
280 |
| Apr 13 2018 |
749 |
299.28 |
| Apr 13 2018 |
589 |
293.28 |
| Apr 13 2018 |
1056 |
296.76 |
| Apr 06 2018 |
552 |
280 |
| Apr 06 2018 |
757 |
299.28 |
| Apr 06 2018 |
598 |
293.28 |
| Apr 06 2018 |
865 |
290.07 |
| Mar 30 2018 |
539 |
280 |
| Mar 30 2018 |
624 |
291.51 |
| Mar 30 2018 |
608 |
293.28 |
| Mar 30 2018 |
882 |
290.07 |
| Mar 23 2018 |
556 |
275.4 |
| Mar 23 2018 |
634 |
291.51 |
| Mar 23 2018 |
618 |
293.28 |
| Mar 23 2018 |
895 |
290.07 |
| Mar 16 2018 |
570 |
275.4 |
| Mar 16 2018 |
633 |
291.51 |
| Mar 16 2018 |
623 |
293.28 |
| Mar 16 2018 |
910 |
290.07 |
| Mar 09 2018 |
574 |
275.4 |
| Mar 09 2018 |
653 |
291.51 |
| Mar 09 2018 |
625 |
293.28 |
| Mar 09 2018 |
936 |
290.07 |
| Mar 02 2018 |
583 |
275.4 |
| Mar 02 2018 |
656 |
291.51 |
| Mar 02 2018 |
630 |
293.28 |
| Mar 02 2018 |
1067 |
290.07 |
| Feb 23 2018 |
589 |
275.4 |
| Feb 23 2018 |
667 |
291.51 |
| Feb 23 2018 |
630 |
293.28 |
| Feb 23 2018 |
1071 |
290.07 |
| Feb 16 2018 |
565 |
275.4 |
| Feb 16 2018 |
681 |
291.51 |
| Feb 16 2018 |
634 |
293.28 |
| Feb 16 2018 |
1081 |
290.07 |
| Feb 09 2018 |
566 |
275.4 |
| Feb 09 2018 |
682 |
291.51 |
| Feb 09 2018 |
632 |
293.28 |
| Feb 09 2018 |
1080 |
290.07 |
| Feb 02 2018 |
566 |
275.4 |
| Feb 02 2018 |
681 |
291.51 |
| Feb 02 2018 |
636 |
293.28 |
| Feb 02 2018 |
1088 |
290.07 |
| Jan 26 2018 |
566 |
275.4 |
| Jan 26 2018 |
683 |
291.51 |
| Jan 26 2018 |
637 |
293.28 |
| Jan 26 2018 |
1089 |
290.07 |
| Jan 19 2018 |
566 |
275.4 |
| Jan 19 2018 |
685 |
291.51 |
| Jan 19 2018 |
637 |
293.28 |
| Jan 19 2018 |
1089 |
290.07 |
| Jan 12 2018 |
565 |
275.4 |
| Jan 12 2018 |
686 |
291.51 |
| Jan 12 2018 |
641 |
293.28 |
| Jan 12 2018 |
1092 |
290.07 |
| Jan 05 2018 |
565 |
275.4 |
| Jan 05 2018 |
686 |
291.51 |
| Jan 05 2018 |
644 |
293.28 |
| Jan 05 2018 |
1095 |
290.07 |
| Dec 29 2017 |
566 |
275.4 |
| Dec 29 2017 |
686 |
291.51 |
| Dec 29 2017 |
644 |
293.28 |
| Dec 29 2017 |
1095 |
290.07 |
| Dec 22 2017 |
566 |
275.4 |
| Dec 22 2017 |
686 |
291.51 |
| Dec 22 2017 |
644 |
293.28 |
| Dec 22 2017 |
1095 |
290.07 |
| Dec 15 2017 |
566 |
275.4 |
| Dec 15 2017 |
686 |
291.51 |
| Dec 15 2017 |
643 |
293.28 |
| Dec 15 2017 |
1095 |
290.07 |
| Dec 08 2017 |
566 |
275.4 |
| Dec 08 2017 |
686 |
291.51 |
| Dec 08 2017 |
643 |
293.28 |
| Dec 08 2017 |
1095 |
290.07 |
| Dec 01 2017 |
566 |
275.4 |
| Dec 01 2017 |
686 |
291.51 |
| Dec 01 2017 |
643 |
293.28 |
| Dec 01 2017 |
1095 |
290.07 |
| Nov 24 2017 |
566 |
275.4 |
| Nov 24 2017 |
686 |
291.51 |
| Nov 24 2017 |
643 |
293.28 |
| Nov 24 2017 |
1095 |
290.07 |
| Nov 17 2017 |
566 |
275.4 |
| Nov 17 2017 |
686 |
291.51 |
| Nov 17 2017 |
643 |
293.28 |
| Nov 17 2017 |
1095 |
290.07 |
| Nov 10 2017 |
566 |
275.4 |
| Nov 10 2017 |
686 |
291.51 |
| Nov 10 2017 |
643 |
293.28 |
| Nov 10 2017 |
1095 |
290.07 |
| Nov 03 2017 |
566 |
275.4 |
| Nov 03 2017 |
686 |
291.51 |
| Nov 03 2017 |
643 |
293.28 |
| Nov 03 2017 |
1095 |
290.07 |
| Oct 27 2017 |
566 |
275.4 |
| Oct 27 2017 |
689 |
291.51 |
| Oct 27 2017 |
643 |
293.28 |
| Oct 27 2017 |
1095 |
290.07 |
| Oct 20 2017 |
567 |
275.4 |
| Oct 20 2017 |
687 |
291.51 |
| Oct 20 2017 |
643 |
293.28 |
| Oct 20 2017 |
1093 |
290.07 |
| Oct 13 2017 |
567 |
275.4 |
| Oct 13 2017 |
686 |
291.51 |
| Oct 13 2017 |
643 |
293.28 |
| Oct 13 2017 |
1093 |
290.07 |
| Oct 06 2017 |
567 |
275.4 |
| Oct 06 2017 |
686 |
291.51 |
| Oct 06 2017 |
642 |
293.28 |
| Oct 06 2017 |
1093 |
290.07 |
| Sep 29 2017 |
567 |
275.4 |
| Sep 29 2017 |
686 |
291.51 |
| Sep 29 2017 |
642 |
293.28 |
| Sep 29 2017 |
1094 |
290.07 |
| Sep 22 2017 |
567 |
275.4 |
| Sep 22 2017 |
694 |
291.51 |
| Sep 22 2017 |
643 |
293.28 |
| Sep 22 2017 |
1100 |
290.07 |
| Sep 15 2017 |
565 |
275.4 |
| Sep 15 2017 |
693 |
291.51 |
| Sep 15 2017 |
651 |
293.28 |
| Sep 15 2017 |
1109 |
290.07 |
| Sep 08 2017 |
566 |
275.4 |
| Sep 08 2017 |
689 |
291.51 |
| Sep 08 2017 |
663 |
293.28 |
| Sep 08 2017 |
1120 |
290.07 |
| Sep 01 2017 |
570 |
275.4 |
| Sep 01 2017 |
639 |
291.51 |
| Sep 01 2017 |
857 |
300.79 |
| Sep 01 2017 |
1194 |
293.65 |
| Aug 25 2017 |
573 |
275.4 |
| Aug 25 2017 |
717 |
291.51 |
| Aug 25 2017 |
857 |
300.79 |
| Aug 25 2017 |
1274 |
293.65 |
| Aug 18 2017 |
607 |
275.4 |
| Aug 18 2017 |
714 |
291.51 |
| Aug 18 2017 |
859 |
300.79 |
| Aug 18 2017 |
1164 |
290.66 |
| Aug 11 2017 |
603 |
275.4 |
| Aug 11 2017 |
747 |
291.51 |
| Aug 11 2017 |
973 |
305.22 |
| Aug 11 2017 |
1308 |
293.24 |
| Aug 04 2017 |
621 |
275.4 |
| Aug 04 2017 |
747 |
291.51 |
| Aug 04 2017 |
990 |
305.22 |
| Aug 04 2017 |
1316 |
293.24 |
| Jul 28 2017 |
621 |
275.4 |
| Jul 28 2017 |
763 |
291.51 |
| Jul 28 2017 |
1037 |
306.03 |
| Jul 28 2017 |
1333 |
293.24 |
| Jul 21 2017 |
613 |
273.69 |
| Jul 21 2017 |
823 |
292.32 |
| Jul 21 2017 |
775 |
295.36 |
| Jul 21 2017 |
1712 |
301.65 |
| Jul 14 2017 |
662 |
273.69 |
| Jul 14 2017 |
833 |
292.32 |
| Jul 14 2017 |
790 |
295.36 |
| Jul 14 2017 |
1731 |
301.65 |
| Jul 07 2017 |
673 |
273.69 |
| Jul 07 2017 |
837 |
292.32 |
| Jul 07 2017 |
800 |
295.36 |
| Jul 07 2017 |
1756 |
301.65 |
| Jun 30 2017 |
667 |
273.69 |
| Jun 30 2017 |
846 |
292.32 |
| Jun 30 2017 |
608 |
286.99 |
| Jun 30 2017 |
1761 |
301.65 |
| Jun 23 2017 |
641 |
271.04 |
| Jun 23 2017 |
1066 |
297.7 |
| Jun 23 2017 |
820 |
282.54 |
| Jun 23 2017 |
1228 |
290.63 |
| Jun 16 2017 |
643 |
271.04 |
| Jun 16 2017 |
1057 |
297.7 |
| Jun 16 2017 |
404 |
258.64 |
| Jun 16 2017 |
551 |
267.87 |
| Jun 09 2017 |
640 |
271.04 |
| Jun 09 2017 |
896 |
297.7 |
| Jun 09 2017 |
431 |
258.64 |
| Jun 09 2017 |
525 |
267.87 |
| Jun 02 2017 |
599 |
269.18 |
| Jun 02 2017 |
992 |
297.7 |
| Jun 02 2017 |
437 |
258.64 |
| Jun 02 2017 |
548 |
265.73 |
| May 26 2017 |
544 |
264.06 |
| May 26 2017 |
1032 |
297.7 |
| May 26 2017 |
444 |
258.64 |
| May 26 2017 |
546 |
265.73 |
| May 19 2017 |
560 |
264.06 |
| May 19 2017 |
1047 |
297.7 |
| May 19 2017 |
444 |
258.64 |
| May 19 2017 |
549 |
265.73 |
| May 12 2017 |
522 |
259.62 |
| May 12 2017 |
997 |
296 |
| May 12 2017 |
460 |
258.64 |
| May 12 2017 |
547 |
265.73 |
| May 05 2017 |
564 |
259.26 |
| May 05 2017 |
1064 |
297.39 |
| May 05 2017 |
611 |
266.23 |
| May 05 2017 |
520 |
261.4 |
| Apr 28 2017 |
564 |
259.26 |
| Apr 28 2017 |
1084 |
297.39 |
| Apr 28 2017 |
573 |
266.23 |
| Apr 28 2017 |
534 |
261.4 |
| Apr 21 2017 |
569 |
259.26 |
| Apr 21 2017 |
1097 |
297.39 |
| Apr 21 2017 |
604 |
266.23 |
| Apr 21 2017 |
550 |
261.4 |
| Apr 14 2017 |
591 |
259.26 |
| Apr 14 2017 |
1134 |
297.39 |
| Apr 14 2017 |
606 |
266.23 |
| Apr 14 2017 |
551 |
261.4 |
| Apr 07 2017 |
652 |
263.64 |
| Apr 07 2017 |
1138 |
297.39 |
| Apr 07 2017 |
629 |
266.23 |
| Apr 07 2017 |
477 |
261.4 |
| Mar 31 2017 |
666 |
263.64 |
| Mar 31 2017 |
1564 |
307.98 |
| Mar 31 2017 |
602 |
263.87 |
| Mar 31 2017 |
638 |
269.58 |
| Mar 24 2017 |
652 |
263.64 |
| Mar 24 2017 |
1544 |
307.98 |
| Mar 24 2017 |
678 |
267.96 |
| Mar 24 2017 |
683 |
271.63 |
| Mar 17 2017 |
655 |
263.64 |
| Mar 17 2017 |
1555 |
307.98 |
| Mar 17 2017 |
691 |
267.96 |
| Mar 17 2017 |
681 |
271.63 |
| Mar 10 2017 |
655 |
263.64 |
| Mar 10 2017 |
1490 |
305.97 |
| Mar 10 2017 |
701 |
267.96 |
| Mar 10 2017 |
628 |
268.73 |
| Mar 03 2017 |
650 |
263.64 |
| Mar 03 2017 |
1504 |
305.97 |
| Mar 03 2017 |
692 |
268.26 |
| Mar 03 2017 |
592 |
266.6 |
| Feb 24 2017 |
651 |
263.64 |
| Feb 24 2017 |
1533 |
305.97 |
| Feb 24 2017 |
714 |
268.26 |
| Feb 24 2017 |
612 |
266.6 |
| Feb 17 2017 |
651 |
263.64 |
| Feb 17 2017 |
1528 |
305.97 |
| Feb 17 2017 |
668 |
268.26 |
| Feb 17 2017 |
612 |
266.6 |
| Feb 10 2017 |
660 |
263.64 |
| Feb 10 2017 |
1548 |
305.97 |
| Feb 10 2017 |
669 |
268.26 |
| Feb 10 2017 |
613 |
266.6 |
| Feb 03 2017 |
662 |
263.64 |
| Feb 03 2017 |
1563 |
305.97 |
| Feb 03 2017 |
671 |
268.26 |
| Feb 03 2017 |
616 |
266.6 |
| Jan 27 2017 |
662 |
263.64 |
| Jan 27 2017 |
1570 |
305.97 |
| Jan 27 2017 |
672 |
268.26 |
| Jan 27 2017 |
618 |
266.6 |
| Jan 20 2017 |
661 |
263.64 |
| Jan 20 2017 |
1569 |
305.97 |
| Jan 20 2017 |
670 |
268.26 |
| Jan 20 2017 |
616 |
266.6 |
| Jan 13 2017 |
661 |
263.64 |
| Jan 13 2017 |
1575 |
305.97 |
| Jan 13 2017 |
670 |
268.26 |
| Jan 13 2017 |
616 |
266.6 |
| Jan 06 2017 |
661 |
263.64 |
| Jan 06 2017 |
1575 |
305.97 |
| Jan 06 2017 |
672 |
268.26 |
| Jan 06 2017 |
617 |
266.6 |
| Dec 30 2016 |
662 |
263.64 |
| Dec 30 2016 |
1575 |
305.97 |
| Dec 30 2016 |
673 |
268.26 |
| Dec 30 2016 |
618 |
266.6 |
| Dec 23 2016 |
662 |
263.64 |
| Dec 23 2016 |
1575 |
305.97 |
| Dec 23 2016 |
673 |
268.26 |
| Dec 23 2016 |
618 |
266.6 |
| Dec 16 2016 |
662 |
263.64 |
| Dec 16 2016 |
1575 |
305.97 |
| Dec 16 2016 |
673 |
268.26 |
| Dec 16 2016 |
618 |
266.6 |
| Dec 09 2016 |
662 |
263.64 |
| Dec 09 2016 |
1574 |
305.97 |
| Dec 09 2016 |
673 |
268.26 |
| Dec 09 2016 |
618 |
266.6 |
| Dec 02 2016 |
662 |
263.64 |
| Dec 02 2016 |
1574 |
305.97 |
| Dec 02 2016 |
673 |
268.26 |
| Dec 02 2016 |
618 |
266.6 |
| Nov 25 2016 |
663 |
263.64 |
| Nov 25 2016 |
1574 |
305.97 |
| Nov 25 2016 |
673 |
268.26 |
| Nov 25 2016 |
618 |
266.6 |
| Nov 18 2016 |
663 |
263.64 |
| Nov 18 2016 |
1574 |
305.97 |
| Nov 18 2016 |
673 |
268.26 |
| Nov 18 2016 |
618 |
266.6 |
| Nov 11 2016 |
663 |
263.64 |
| Nov 11 2016 |
1575 |
305.97 |
| Nov 11 2016 |
673 |
268.26 |
| Nov 11 2016 |
619 |
266.6 |
| Nov 04 2016 |
663 |
263.64 |
| Nov 04 2016 |
1575 |
305.97 |
| Nov 04 2016 |
673 |
268.26 |
| Nov 04 2016 |
619 |
266.6 |
| Oct 28 2016 |
663 |
263.64 |
| Oct 28 2016 |
1572 |
305.97 |
| Oct 28 2016 |
673 |
268.26 |
| Oct 28 2016 |
617 |
266.6 |
| Oct 21 2016 |
663 |
263.64 |
| Oct 21 2016 |
1576 |
305.97 |
| Oct 21 2016 |
676 |
268.26 |
| Oct 21 2016 |
619 |
266.6 |
| Oct 14 2016 |
662 |
263.64 |
| Oct 14 2016 |
1577 |
305.97 |
| Oct 14 2016 |
679 |
268.26 |
| Oct 14 2016 |
623 |
266.6 |
| Oct 07 2016 |
662 |
263.64 |
| Oct 07 2016 |
1580 |
305.97 |
| Oct 07 2016 |
679 |
268.26 |
| Oct 07 2016 |
624 |
266.6 |
| Sep 30 2016 |
679 |
263.64 |
| Sep 30 2016 |
1581 |
305.97 |
| Sep 30 2016 |
680 |
268.26 |
| Sep 30 2016 |
623 |
266.6 |
| Sep 23 2016 |
679 |
263.64 |
| Sep 23 2016 |
1573 |
305.97 |
| Sep 23 2016 |
680 |
268.26 |
| Sep 23 2016 |
622 |
266.6 |
| Sep 16 2016 |
680 |
263.64 |
| Sep 16 2016 |
1574 |
305.97 |
| Sep 16 2016 |
687 |
268.26 |
| Sep 16 2016 |
638 |
266.6 |
| Sep 09 2016 |
703 |
263.64 |
| Sep 09 2016 |
1606 |
305.97 |
| Sep 09 2016 |
695 |
268.26 |
| Sep 09 2016 |
666 |
266.6 |
| Sep 02 2016 |
724 |
263.64 |
| Sep 02 2016 |
1605 |
305.97 |
| Sep 02 2016 |
1096 |
282.74 |
| Sep 02 2016 |
983 |
278.43 |
| Aug 26 2016 |
727 |
263.64 |
| Aug 26 2016 |
1448 |
305.97 |
| Aug 26 2016 |
1099 |
282.74 |
| Aug 26 2016 |
995 |
278.43 |
| Aug 19 2016 |
737 |
263.64 |
| Aug 19 2016 |
1445 |
305.97 |
| Aug 19 2016 |
1115 |
282.74 |
| Aug 19 2016 |
1005 |
278.43 |
| Aug 12 2016 |
934 |
263.64 |
| Aug 12 2016 |
1444 |
305.97 |
| Aug 12 2016 |
1135 |
282.77 |
| Aug 12 2016 |
1266 |
273.26 |
| Aug 05 2016 |
938 |
263.64 |
| Aug 05 2016 |
1512 |
305.97 |
| Aug 05 2016 |
1165 |
282.77 |
| Aug 05 2016 |
1346 |
273.26 |
| Jul 29 2016 |
1003 |
268.1 |
| Jul 29 2016 |
1565 |
308.94 |
| Jul 29 2016 |
1321 |
287.56 |
| Jul 29 2016 |
1888 |
287.56 |
| Jul 22 2016 |
1048 |
268.1 |
| Jul 22 2016 |
1632 |
308.94 |
| Jul 22 2016 |
1363 |
287.56 |
| Jul 22 2016 |
1947 |
287.56 |
| Jun 22 2016 |
963 |
262.13 |
| Jun 22 2016 |
1671 |
308.1 |
| Jun 22 2016 |
1646 |
292.03 |
| Jun 22 2016 |
1897 |
278.76 |
| Jun 15 2016 |
977 |
262.13 |
| Jun 15 2016 |
1710 |
308.1 |
| Jun 15 2016 |
1789 |
294.74 |
| Jun 15 2016 |
1889 |
277.68 |
| Jun 08 2016 |
1167 |
271.33 |
| Jun 08 2016 |
1432 |
301.6 |
| Jun 08 2016 |
1832 |
294.74 |
| Jun 08 2016 |
2249 |
285.02 |
| Jun 01 2016 |
1200 |
269.07 |
| Jun 01 2016 |
1474 |
301.6 |
| Jun 01 2016 |
1867 |
294.95 |
| Jun 01 2016 |
2546 |
288.08 |
| May 25 2016 |
1073 |
261.86 |
| May 25 2016 |
1490 |
301.6 |
| May 25 2016 |
1911 |
294.95 |
| May 25 2016 |
2585 |
288.08 |
| May 18 2016 |
1062 |
261.86 |
| May 18 2016 |
1127 |
291.01 |
| May 18 2016 |
2129 |
300.04 |
| May 18 2016 |
2602 |
288.08 |
| May 11 2016 |
1226 |
273.25 |
| May 11 2016 |
820 |
280.48 |
| May 11 2016 |
1470 |
283.17 |
| May 11 2016 |
3287 |
299.94 |
| May 04 2016 |
1248 |
273.25 |
| May 04 2016 |
810 |
280.48 |
| May 04 2016 |
1438 |
283.17 |
| May 04 2016 |
3271 |
299.94 |
| Apr 27 2016 |
1274 |
270.46 |
| Apr 27 2016 |
867 |
280.48 |
| Apr 27 2016 |
1294 |
277.99 |
| Apr 27 2016 |
3064 |
295.1 |
| Apr 20 2016 |
1341 |
271.76 |
| Apr 20 2016 |
826 |
276.9 |
| Apr 20 2016 |
1375 |
277.99 |
| Apr 20 2016 |
3150 |
295.1 |
| Apr 13 2016 |
1205 |
264.74 |
| Apr 13 2016 |
855 |
276.9 |
| Apr 13 2016 |
1363 |
277.99 |
| Apr 13 2016 |
3148 |
295.1 |
| Apr 06 2016 |
1228 |
264.74 |
| Apr 06 2016 |
890 |
276.9 |
| Apr 06 2016 |
1382 |
277.99 |
| Apr 06 2016 |
3161 |
295.1 |
| Mar 30 2016 |
1217 |
264.74 |
| Mar 30 2016 |
640 |
265.87 |
| Mar 30 2016 |
1298 |
276.1 |
| Mar 30 2016 |
3914 |
306.35 |
| Mar 23 2016 |
1234 |
264.74 |
| Mar 23 2016 |
674 |
265.87 |
| Mar 23 2016 |
1308 |
276.1 |
| Mar 23 2016 |
3990 |
306.35 |
| Mar 16 2016 |
1236 |
264.74 |
| Mar 16 2016 |
674 |
265.87 |
| Mar 16 2016 |
1268 |
276.1 |
| Mar 16 2016 |
2563 |
284.76 |
| Mar 09 2016 |
1099 |
258.22 |
| Mar 09 2016 |
693 |
265.87 |
| Mar 09 2016 |
1084 |
269.54 |
| Mar 09 2016 |
2230 |
278.18 |
| Mar 02 2016 |
1101 |
258.22 |
| Mar 02 2016 |
684 |
265.87 |
| Mar 02 2016 |
1066 |
269.54 |
| Mar 02 2016 |
2220 |
278.18 |
| Feb 24 2016 |
1095 |
258.22 |
| Feb 24 2016 |
602 |
260.18 |
| Feb 24 2016 |
1039 |
268.39 |
| Feb 24 2016 |
2280 |
279.18 |
| Feb 17 2016 |
1096 |
258.22 |
| Feb 17 2016 |
614 |
260.18 |
| Feb 17 2016 |
1052 |
268.39 |
| Feb 17 2016 |
2299 |
279.18 |
| Feb 10 2016 |
1099 |
258.22 |
| Feb 10 2016 |
619 |
260.18 |
| Feb 10 2016 |
1068 |
268.39 |
| Feb 10 2016 |
2322 |
279.18 |
| Feb 03 2016 |
1299 |
267.23 |
| Feb 03 2016 |
627 |
260.18 |
| Feb 03 2016 |
1072 |
268.39 |
| Feb 03 2016 |
2335 |
279.18 |
| Jan 27 2016 |
1299 |
267.23 |
| Jan 27 2016 |
635 |
260.18 |
| Jan 27 2016 |
1081 |
268.39 |
| Jan 27 2016 |
2351 |
279.18 |
| Jan 20 2016 |
1297 |
267.23 |
| Jan 20 2016 |
641 |
260.18 |
| Jan 20 2016 |
1081 |
268.39 |
| Jan 20 2016 |
2354 |
279.18 |
| Jan 13 2016 |
1297 |
267.23 |
| Jan 13 2016 |
642 |
260.18 |
| Jan 13 2016 |
1081 |
268.39 |
| Jan 13 2016 |
2354 |
279.18 |
| Jan 06 2016 |
1297 |
267.23 |
| Jan 06 2016 |
642 |
260.18 |
| Jan 06 2016 |
1081 |
268.39 |
| Jan 06 2016 |
2355 |
279.18 |
| Dec 30 2015 |
1301 |
267.23 |
| Dec 30 2015 |
642 |
260.18 |
| Dec 30 2015 |
1080 |
268.39 |
| Dec 30 2015 |
2353 |
279.18 |
| Dec 23 2015 |
1301 |
267.23 |
| Dec 23 2015 |
642 |
260.18 |
| Dec 23 2015 |
1080 |
268.39 |
| Dec 23 2015 |
2353 |
279.18 |
| Dec 16 2015 |
1301 |
267.23 |
| Dec 16 2015 |
642 |
260.18 |
| Dec 16 2015 |
1080 |
268.39 |
| Dec 16 2015 |
2353 |
279.18 |
| Dec 09 2015 |
1301 |
267.23 |
| Dec 09 2015 |
642 |
260.18 |
| Dec 09 2015 |
1081 |
268.39 |
| Dec 09 2015 |
2354 |
279.18 |
| Dec 02 2015 |
1301 |
267.23 |
| Dec 02 2015 |
642 |
260.18 |
| Dec 02 2015 |
1081 |
268.39 |
| Dec 02 2015 |
2354 |
279.18 |
| Nov 25 2015 |
1301 |
267.23 |
| Nov 25 2015 |
642 |
260.18 |
| Nov 25 2015 |
1081 |
268.39 |
| Nov 25 2015 |
2354 |
279.18 |
| Nov 18 2015 |
1301 |
267.23 |
| Nov 18 2015 |
642 |
260.18 |
| Nov 18 2015 |
1081 |
268.39 |
| Nov 18 2015 |
2354 |
279.18 |
| Nov 11 2015 |
1301 |
267.23 |
| Nov 11 2015 |
642 |
260.18 |
| Nov 11 2015 |
1081 |
268.39 |
| Nov 11 2015 |
2353 |
279.18 |
| Nov 04 2015 |
1301 |
267.23 |
| Nov 04 2015 |
642 |
260.18 |
| Nov 04 2015 |
1081 |
268.39 |
| Nov 04 2015 |
2353 |
279.18 |
| Oct 28 2015 |
1303 |
267.23 |
| Oct 28 2015 |
642 |
260.18 |
| Oct 28 2015 |
1078 |
268.39 |
| Oct 28 2015 |
2353 |
279.18 |
| Oct 21 2015 |
1305 |
267.23 |
| Oct 21 2015 |
640 |
260.18 |
| Oct 21 2015 |
1082 |
268.39 |
| Oct 21 2015 |
2354 |
279.18 |
| Oct 14 2015 |
1305 |
267.23 |
| Oct 14 2015 |
640 |
260.18 |
| Oct 14 2015 |
1081 |
268.39 |
| Oct 14 2015 |
2353 |
279.18 |
| Oct 07 2015 |
1305 |
267.23 |
| Oct 07 2015 |
638 |
260.18 |
| Oct 07 2015 |
1081 |
268.39 |
| Oct 07 2015 |
2352 |
279.18 |
| Sep 30 2015 |
1303 |
267.23 |
| Sep 30 2015 |
641 |
260.18 |
| Sep 30 2015 |
1084 |
268.39 |
| Sep 30 2015 |
2349 |
279.18 |
| Sep 23 2015 |
1317 |
267.23 |
| Sep 23 2015 |
642 |
260.18 |
| Sep 23 2015 |
1083 |
268.39 |
| Sep 23 2015 |
2360 |
279.18 |
| Sep 16 2015 |
1316 |
267.23 |
| Sep 16 2015 |
640 |
260.18 |
| Sep 16 2015 |
1092 |
268.39 |
| Sep 16 2015 |
2359 |
279.18 |
| Sep 09 2015 |
1325 |
267.23 |
| Sep 09 2015 |
641 |
260.18 |
| Sep 09 2015 |
1104 |
268.39 |
| Sep 09 2015 |
2340 |
279.18 |
| Sep 02 2015 |
1306 |
267.23 |
| Sep 02 2015 |
649 |
260.18 |
| Sep 02 2015 |
1263 |
274.63 |
| Sep 02 2015 |
1657 |
264.3 |
| Aug 26 2015 |
1323 |
267.23 |
| Aug 26 2015 |
658 |
260.18 |
| Aug 26 2015 |
1285 |
274.63 |
| Aug 26 2015 |
1673 |
264.3 |
| Aug 19 2015 |
1319 |
267.23 |
| Aug 19 2015 |
672 |
260.18 |
| Aug 19 2015 |
1281 |
274.63 |
| Aug 19 2015 |
1682 |
264.3 |
| Aug 12 2015 |
1331 |
267.23 |
| Aug 12 2015 |
629 |
260.18 |
| Aug 12 2015 |
1301 |
274.63 |
| Aug 12 2015 |
1525 |
260.95 |
| Aug 05 2015 |
1832 |
285.48 |
| Aug 05 2015 |
638 |
260.18 |
| Aug 05 2015 |
1786 |
286.63 |
| Aug 05 2015 |
1772 |
266.38 |
| Jul 29 2015 |
1815 |
285.48 |
| Jul 29 2015 |
635 |
260.18 |
| Jul 29 2015 |
1819 |
286.63 |
| Jul 29 2015 |
1728 |
264.39 |
| Jul 22 2015 |
1815 |
285.48 |
| Jul 22 2015 |
635 |
260.18 |
| Jul 22 2015 |
2202 |
296.46 |
| Jul 22 2015 |
2052 |
271.62 |
| Jul 15 2015 |
1885 |
285.48 |
| Jul 15 2015 |
815 |
265.33 |
| Jul 15 2015 |
2985 |
310.52 |
| Jul 15 2015 |
2656 |
281.86 |
| Jul 08 2015 |
1924 |
285.48 |
| Jul 08 2015 |
821 |
265.33 |
| Jul 08 2015 |
2415 |
298.44 |
| Jul 08 2015 |
2490 |
277.61 |
| Jul 01 2015 |
1720 |
277.52 |
| Jul 01 2015 |
837 |
265.33 |
| Jul 01 2015 |
2451 |
298.44 |
| Jul 01 2015 |
2519 |
277.61 |
| Jun 24 2015 |
1724 |
277.52 |
| Jun 24 2015 |
865 |
265.33 |
| Jun 24 2015 |
1310 |
269.48 |
| Jun 24 2015 |
2637 |
279.09 |
| Jun 17 2015 |
1767 |
277.52 |
| Jun 17 2015 |
861 |
265.33 |
| Jun 17 2015 |
1316 |
269.48 |
| Jun 17 2015 |
1944 |
265.03 |
| Jun 10 2015 |
2324 |
296.59 |
| Jun 10 2015 |
1220 |
277.56 |
| Jun 10 2015 |
1306 |
268.36 |
| Jun 10 2015 |
2269 |
271.96 |
| Jun 03 2015 |
2313 |
296.59 |
| Jun 03 2015 |
1318 |
277.56 |
| Jun 03 2015 |
1305 |
268.36 |
| Jun 03 2015 |
2341 |
271.96 |
| May 27 2015 |
2323 |
296.59 |
| May 27 2015 |
1314 |
277.56 |
| May 27 2015 |
1323 |
268.36 |
| May 27 2015 |
2347 |
271.96 |
| May 20 2015 |
2101 |
290.01 |
| May 20 2015 |
1340 |
277.56 |
| May 20 2015 |
1038 |
258.15 |
| May 20 2015 |
2105 |
266.91 |
| May 13 2015 |
2100 |
290.01 |
| May 13 2015 |
1367 |
277.56 |
| May 13 2015 |
1040 |
258.15 |
| May 13 2015 |
2102 |
266.91 |
| May 06 2015 |
2453 |
303.79 |
| May 06 2015 |
2472 |
304.28 |
| May 06 2015 |
932 |
258.15 |
| May 06 2015 |
1578 |
258.6 |
| Apr 29 2015 |
2313 |
297.61 |
| Apr 29 2015 |
2541 |
304.28 |
| Apr 29 2015 |
963 |
258.15 |
| Apr 29 2015 |
1637 |
258.6 |
| Apr 22 2015 |
2317 |
297.61 |
| Apr 22 2015 |
1903 |
290.22 |
| Apr 22 2015 |
972 |
258.15 |
| Apr 22 2015 |
1649 |
258.6 |
| Apr 15 2015 |
2694 |
308.09 |
| Apr 15 2015 |
2930 |
310.08 |
| Apr 15 2015 |
1075 |
261.22 |
| Apr 15 2015 |
1894 |
262.81 |
| Apr 08 2015 |
2696 |
308.09 |
| Apr 08 2015 |
2339 |
298.65 |
| Apr 08 2015 |
1096 |
261.22 |
| Apr 08 2015 |
1915 |
262.81 |
| Apr 01 2015 |
2681 |
308.09 |
| Apr 01 2015 |
2410 |
298.81 |
| Apr 01 2015 |
1128 |
261.22 |
| Apr 01 2015 |
1964 |
262.81 |
| Mar 25 2015 |
2697 |
308.09 |
| Mar 25 2015 |
2870 |
309.89 |
| Mar 25 2015 |
1102 |
261.22 |
| Mar 25 2015 |
1915 |
262.81 |
| Mar 18 2015 |
3043 |
319.92 |
| Mar 18 2015 |
2916 |
311.92 |
| Mar 18 2015 |
1890 |
281.41 |
| Mar 18 2015 |
2586 |
274.25 |
| Mar 11 2015 |
3122 |
319.92 |
| Mar 11 2015 |
2997 |
311.92 |
| Mar 11 2015 |
1909 |
281.41 |
| Mar 11 2015 |
2754 |
274.25 |
| Mar 04 2015 |
3149 |
319.92 |
| Mar 04 2015 |
2860 |
308.74 |
| Mar 04 2015 |
1948 |
281.41 |
| Mar 04 2015 |
2786 |
274.25 |
| Feb 25 2015 |
3125 |
319.92 |
| Feb 25 2015 |
2883 |
308.74 |
| Feb 25 2015 |
1957 |
281.41 |
| Feb 25 2015 |
2798 |
274.25 |
| Feb 18 2015 |
3139 |
319.92 |
| Feb 18 2015 |
2960 |
308.74 |
| Feb 18 2015 |
1983 |
281.41 |
| Feb 18 2015 |
2839 |
274.25 |
| Feb 11 2015 |
3158 |
319.92 |
| Feb 11 2015 |
2987 |
308.74 |
| Feb 11 2015 |
1997 |
281.41 |
| Feb 11 2015 |
2846 |
274.25 |
| Feb 04 2015 |
3158 |
319.92 |
| Feb 04 2015 |
3006 |
308.74 |
| Feb 04 2015 |
2005 |
281.41 |
| Feb 04 2015 |
2850 |
274.25 |
| Jan 28 2015 |
3158 |
319.92 |
| Jan 28 2015 |
3008 |
308.74 |
| Jan 28 2015 |
2013 |
281.41 |
| Jan 28 2015 |
2861 |
274.25 |
| Jan 21 2015 |
3158 |
319.92 |
| Jan 21 2015 |
3028 |
308.74 |
| Jan 21 2015 |
2024 |
281.41 |
| Jan 21 2015 |
2874 |
274.25 |
| Jan 14 2015 |
3158 |
319.92 |
| Jan 14 2015 |
3030 |
308.74 |
| Jan 14 2015 |
2031 |
281.41 |
| Jan 14 2015 |
2884 |
274.25 |
| Jan 07 2015 |
3158 |
319.92 |
| Jan 07 2015 |
3030 |
308.74 |
| Jan 07 2015 |
2030 |
281.41 |
| Jan 07 2015 |
2886 |
274.25 |
| Dec 31 2014 |
3162 |
319.92 |
| Dec 31 2014 |
3030 |
308.74 |
| Dec 31 2014 |
2030 |
281.41 |
| Dec 31 2014 |
2886 |
274.25 |
| Dec 24 2014 |
3162 |
319.92 |
| Dec 24 2014 |
3030 |
308.74 |
| Dec 24 2014 |
2030 |
281.41 |
| Dec 24 2014 |
2886 |
274.25 |
| Dec 17 2014 |
3162 |
319.92 |
| Dec 17 2014 |
3030 |
308.74 |
| Dec 17 2014 |
2031 |
281.41 |
| Dec 17 2014 |
2887 |
274.25 |
| Dec 10 2014 |
3162 |
319.92 |
| Dec 10 2014 |
3030 |
308.74 |
| Dec 10 2014 |
2031 |
281.41 |
| Dec 10 2014 |
2887 |
274.25 |
| Dec 03 2014 |
3163 |
319.92 |
| Dec 03 2014 |
3030 |
308.74 |
| Dec 03 2014 |
2031 |
281.41 |
| Dec 03 2014 |
2888 |
274.25 |
| Nov 26 2014 |
3163 |
319.92 |
| Nov 26 2014 |
3030 |
308.74 |
| Nov 26 2014 |
2031 |
281.41 |
| Nov 26 2014 |
2888 |
274.25 |
| Nov 19 2014 |
3162 |
319.92 |
| Nov 19 2014 |
3030 |
308.74 |
| Nov 19 2014 |
2031 |
281.41 |
| Nov 19 2014 |
2888 |
274.25 |
| Nov 12 2014 |
3162 |
319.92 |
| Nov 12 2014 |
3030 |
308.74 |
| Nov 12 2014 |
2031 |
281.41 |
| Nov 12 2014 |
2888 |
274.25 |
| Nov 05 2014 |
3162 |
319.92 |
| Nov 05 2014 |
3030 |
308.74 |
| Nov 05 2014 |
2031 |
281.41 |
| Nov 05 2014 |
2888 |
274.25 |
| Oct 29 2014 |
3162 |
319.92 |
| Oct 29 2014 |
3029 |
308.74 |
| Oct 29 2014 |
2031 |
281.41 |
| Oct 29 2014 |
2889 |
274.25 |
| Oct 22 2014 |
3161 |
319.92 |
| Oct 22 2014 |
3025 |
308.74 |
| Oct 22 2014 |
2025 |
281.41 |
| Oct 22 2014 |
2896 |
274.25 |
| Oct 15 2014 |
3161 |
319.92 |
| Oct 15 2014 |
3023 |
308.74 |
| Oct 15 2014 |
2025 |
281.41 |
| Oct 15 2014 |
2898 |
274.25 |
| Oct 08 2014 |
2879 |
311.28 |
| Oct 08 2014 |
3039 |
308.74 |
| Oct 08 2014 |
2023 |
281.41 |
| Oct 08 2014 |
2895 |
274.25 |
| Oct 01 2014 |
2875 |
311.28 |
| Oct 01 2014 |
3041 |
308.74 |
| Oct 01 2014 |
2030 |
281.41 |
| Oct 01 2014 |
2890 |
274.25 |
| Sep 24 2014 |
2856 |
311.28 |
| Sep 24 2014 |
3041 |
308.74 |
| Sep 24 2014 |
2034 |
281.41 |
| Sep 24 2014 |
2875 |
274.25 |
| Sep 17 2014 |
2853 |
311.28 |
| Sep 17 2014 |
3041 |
308.74 |
| Sep 17 2014 |
1933 |
278.41 |
| Sep 17 2014 |
2910 |
274.25 |
| Sep 10 2014 |
2854 |
311.28 |
| Sep 10 2014 |
3055 |
308.74 |
| Sep 10 2014 |
1923 |
278.41 |
| Sep 10 2014 |
2908 |
274.25 |
| Sep 03 2014 |
2854 |
311.28 |
| Sep 03 2014 |
3060 |
308.74 |
| Sep 03 2014 |
1855 |
276.98 |
| Sep 03 2014 |
3587 |
284.91 |
| Aug 27 2014 |
2798 |
311.28 |
| Aug 27 2014 |
3039 |
308.74 |
| Aug 27 2014 |
1701 |
272.53 |
| Aug 27 2014 |
3918 |
289.64 |
| Aug 20 2014 |
2786 |
311.28 |
| Aug 20 2014 |
3053 |
308.74 |
| Aug 20 2014 |
1698 |
272.53 |
| Aug 20 2014 |
3924 |
289.64 |
| Aug 13 2014 |
2838 |
311.28 |
| Aug 13 2014 |
3066 |
308.74 |
| Aug 13 2014 |
1721 |
272.53 |
| Aug 13 2014 |
3965 |
289.64 |
| Aug 06 2014 |
2807 |
311.28 |
| Aug 06 2014 |
3105 |
308.74 |
| Aug 06 2014 |
1748 |
272.53 |
| Aug 06 2014 |
3978 |
289.64 |
| Jul 30 2014 |
2870 |
311.28 |
| Jul 30 2014 |
3397 |
313.95 |
| Jul 30 2014 |
2477 |
288.28 |
| Jul 30 2014 |
5142 |
304.14 |
| Jul 23 2014 |
2742 |
309.46 |
| Jul 23 2014 |
2984 |
305.8 |
| Jul 23 2014 |
2970 |
298.1 |
| Jul 23 2014 |
3972 |
288.73 |
| Jul 16 2014 |
2809 |
309.46 |
| Jul 16 2014 |
3016 |
305.8 |
| Jul 16 2014 |
2931 |
298.1 |
| Jul 16 2014 |
3935 |
288.73 |
| Jul 09 2014 |
2849 |
312.9 |
| Jul 09 2014 |
3017 |
305.8 |
| Jul 09 2014 |
3008 |
298.1 |
| Jul 09 2014 |
4030 |
290.1 |
| Jul 02 2014 |
2972 |
312.9 |
| Jul 02 2014 |
3072 |
305.8 |
| Jul 02 2014 |
3051 |
298.1 |
| Jul 02 2014 |
4100 |
290.1 |
| Jun 25 2014 |
2831 |
312.9 |
| Jun 25 2014 |
3097 |
305.8 |
| Jun 25 2014 |
2353 |
283.61 |
| Jun 25 2014 |
3748 |
285.41 |
| Jun 18 2014 |
2823 |
312.9 |
| Jun 18 2014 |
3131 |
305.8 |
| Jun 18 2014 |
2417 |
283.61 |
| Jun 18 2014 |
3797 |
285.41 |
| Jun 11 2014 |
2923 |
312.9 |
| Jun 11 2014 |
3167 |
305.8 |
| Jun 11 2014 |
2462 |
283.61 |
| Jun 11 2014 |
4057 |
289.22 |
| Jun 04 2014 |
2946 |
312.9 |
| Jun 04 2014 |
3201 |
305.8 |
| Jun 04 2014 |
2727 |
287.73 |
| Jun 04 2014 |
4122 |
289.22 |
| May 28 2014 |
3228 |
305.8 |
| May 28 2014 |
2770 |
287.73 |
| May 28 2014 |
3607 |
280.74 |
| May 21 2014 |
3249 |
305.8 |
| May 21 2014 |
2819 |
287.73 |
| May 21 2014 |
3643 |
280.74 |
| May 14 2014 |
3284 |
305.8 |
| May 14 2014 |
2860 |
287.73 |
| May 14 2014 |
3672 |
280.74 |
| May 07 2014 |
2643 |
293.8 |
| May 07 2014 |
2046 |
270.96 |
| May 07 2014 |
3428 |
277.26 |
| Apr 30 2014 |
2814 |
293.8 |
| Apr 30 2014 |
2179 |
270.96 |
| Apr 30 2014 |
3557 |
277.26 |
| Apr 23 2014 |
3607 |
307.64 |
| Apr 23 2014 |
2215 |
270.96 |
| Apr 23 2014 |
3872 |
280.83 |
| Apr 16 2014 |
5040 |
330.64 |
| Apr 16 2014 |
2220 |
270.96 |
| Apr 16 2014 |
3979 |
282.32 |
| Apr 09 2014 |
5224 |
330.64 |
| Apr 09 2014 |
2264 |
270.96 |
| Apr 09 2014 |
4067 |
282.32 |
| Apr 02 2014 |
5240 |
330.64 |
| Apr 02 2014 |
2309 |
270.96 |
| Apr 02 2014 |
3955 |
282.32 |
| Mar 26 2014 |
5194 |
330.64 |
| Mar 26 2014 |
2378 |
270.96 |
| Mar 26 2014 |
3981 |
282.32 |
| Mar 19 2014 |
5202 |
330.64 |
| Mar 19 2014 |
2401 |
270.96 |
| Mar 19 2014 |
4020 |
282.32 |
| Mar 12 2014 |
5235 |
330.64 |
| Mar 12 2014 |
2419 |
270.96 |
| Mar 12 2014 |
4062 |
282.32 |
| Mar 05 2014 |
2459 |
270.96 |
| Mar 05 2014 |
3345 |
270.96 |
| Feb 26 2014 |
2484 |
270.96 |
| Feb 26 2014 |
3373 |
270.96 |
| Feb 19 2014 |
2902 |
279.59 |
| Feb 19 2014 |
3953 |
279.59 |
| Feb 12 2014 |
2913 |
279.59 |
| Feb 12 2014 |
3957 |
279.59 |
| Feb 05 2014 |
2957 |
279.59 |
| Feb 05 2014 |
4001 |
279.59 |
| Jan 29 2014 |
2989 |
279.59 |
| Jan 29 2014 |
4022 |
279.59 |
| Jan 22 2014 |
3005 |
279.59 |
| Jan 22 2014 |
4030 |
279.59 |
| Jan 15 2014 |
3015 |
279.59 |
| Jan 15 2014 |
4035 |
279.59 |
| Jan 08 2014 |
3020 |
279.59 |
| Jan 08 2014 |
4041 |
279.59 |
| Jan 01 2014 |
3024 |
279.59 |
| Jan 01 2014 |
4043 |
279.59 |
| Dec 25 2013 |
3024 |
279.59 |
| Dec 25 2013 |
4043 |
279.59 |
| Dec 18 2013 |
3024 |
279.59 |
| Dec 18 2013 |
4043 |
279.59 |
| Dec 11 2013 |
3024 |
279.59 |
| Dec 11 2013 |
4043 |
279.59 |
| Dec 04 2013 |
3024 |
279.59 |
| Dec 04 2013 |
4043 |
279.59 |
| Nov 27 2013 |
3024 |
279.59 |
| Nov 27 2013 |
4043 |
279.59 |
| Nov 20 2013 |
3024 |
279.59 |
| Nov 20 2013 |
4044 |
279.59 |
| Nov 13 2013 |
3024 |
279.59 |
| Nov 13 2013 |
4044 |
279.59 |
| Nov 06 2013 |
3024 |
279.59 |
| Nov 06 2013 |
4044 |
279.59 |
| Oct 30 2013 |
3024 |
279.59 |
| Oct 30 2013 |
4043 |
279.59 |
| Oct 23 2013 |
3024 |
279.59 |
| Oct 23 2013 |
4043 |
279.59 |
| Oct 16 2013 |
3027 |
279.59 |
| Oct 16 2013 |
4041 |
279.59 |
| Oct 09 2013 |
3039 |
279.59 |
| Oct 09 2013 |
4056 |
279.59 |
| Oct 02 2013 |
3040 |
279.59 |
| Oct 02 2013 |
4060 |
279.59 |
| Sep 25 2013 |
4508 |
305.12 |
| Sep 25 2013 |
6091 |
305.12 |
| Sep 18 2013 |
4492 |
305.12 |
| Sep 18 2013 |
6061 |
305.12 |
| Sep 11 2013 |
4487 |
305.12 |
| Sep 11 2013 |
6031 |
305.12 |
| Sep 04 2013 |
4455 |
304.02 |
| Sep 04 2013 |
5961 |
304.02 |
| Aug 28 2013 |
4482 |
304.02 |
| Aug 28 2013 |
5995 |
304.02 |
| Aug 21 2013 |
4529 |
304.02 |
| Aug 21 2013 |
6048 |
304.02 |
| Aug 14 2013 |
3393 |
283.93 |
| Aug 14 2013 |
4263 |
283.93 |
| Aug 07 2013 |
3459 |
283.93 |
| Aug 07 2013 |
4321 |
283.93 |
| Jul 31 2013 |
3506 |
283.93 |
| Jul 31 2013 |
4374 |
283.93 |
| Jul 24 2013 |
3530 |
283.93 |
| Jul 24 2013 |
4403 |
283.93 |
| Jul 17 2013 |
3537 |
283.93 |
| Jul 17 2013 |
4405 |
283.93 |
| Jul 10 2013 |
3576 |
283.93 |
| Jul 10 2013 |
4466 |
283.93 |
