| Mar 04 2015 |
21669 |
516.84 |
| Mar 04 2015 |
31692 |
516.84 |
| Feb 25 2015 |
21505 |
516.84 |
| Feb 25 2015 |
31703 |
516.84 |
| Feb 18 2015 |
20930 |
508.42 |
| Feb 18 2015 |
30845 |
508.42 |
| Feb 11 2015 |
21030 |
508.42 |
| Feb 11 2015 |
30849 |
508.42 |
| Feb 04 2015 |
21016 |
508.42 |
| Feb 04 2015 |
30870 |
508.42 |
| Jan 28 2015 |
21052 |
508.42 |
| Jan 28 2015 |
30858 |
508.42 |
| Jan 21 2015 |
21035 |
508.42 |
| Jan 21 2015 |
30892 |
508.42 |
| Jan 14 2015 |
21025 |
508.42 |
| Jan 14 2015 |
30892 |
508.42 |
| Jan 07 2015 |
21001 |
508.42 |
| Jan 07 2015 |
30869 |
508.42 |
| Dec 31 2014 |
21003 |
508.42 |
| Dec 31 2014 |
30889 |
508.42 |
| Dec 24 2014 |
21003 |
508.42 |
| Dec 24 2014 |
30889 |
508.42 |
| Dec 17 2014 |
20985 |
508.42 |
| Dec 17 2014 |
30878 |
508.42 |
| Dec 10 2014 |
20986 |
508.42 |
| Dec 10 2014 |
30879 |
508.42 |
| Dec 03 2014 |
20986 |
508.42 |
| Dec 03 2014 |
30879 |
508.42 |
| Nov 26 2014 |
20986 |
508.42 |
| Nov 26 2014 |
30879 |
508.42 |
| Nov 19 2014 |
20986 |
508.42 |
| Nov 19 2014 |
30880 |
508.42 |
| Nov 12 2014 |
20987 |
508.42 |
| Nov 12 2014 |
30883 |
508.42 |
| Nov 05 2014 |
20987 |
508.42 |
| Nov 05 2014 |
30884 |
508.42 |
| Oct 29 2014 |
20987 |
508.42 |
| Oct 29 2014 |
30880 |
508.42 |
| Oct 22 2014 |
20905 |
508.42 |
| Oct 22 2014 |
30881 |
508.42 |
| Oct 15 2014 |
20884 |
508.42 |
| Oct 15 2014 |
30766 |
508.42 |
| Oct 08 2014 |
20846 |
508.42 |
| Oct 08 2014 |
30765 |
508.42 |
| Oct 01 2014 |
20890 |
508.42 |
| Oct 01 2014 |
30820 |
508.42 |
| Sep 24 2014 |
20765 |
508.42 |
| Sep 24 2014 |
30833 |
508.42 |
| Sep 17 2014 |
20810 |
508.42 |
| Sep 17 2014 |
30724 |
508.42 |
| Sep 10 2014 |
20629 |
508.42 |
| Sep 10 2014 |
30774 |
508.42 |
| Sep 03 2014 |
20568 |
508.42 |
| Sep 03 2014 |
30839 |
508.42 |
| Aug 27 2014 |
20711 |
508.42 |
| Aug 27 2014 |
30926 |
508.42 |
| Aug 20 2014 |
20603 |
508.42 |
| Aug 20 2014 |
30951 |
508.42 |
| Aug 13 2014 |
20735 |
508.42 |
| Aug 13 2014 |
31031 |
508.42 |
| Aug 06 2014 |
20842 |
508.42 |
| Aug 06 2014 |
31197 |
508.42 |
| Jul 30 2014 |
20876 |
508.42 |
| Jul 30 2014 |
31446 |
508.42 |
| Jul 23 2014 |
20608 |
508.42 |
| Jul 23 2014 |
31180 |
508.42 |
| Jul 16 2014 |
20577 |
508.42 |
| Jul 16 2014 |
31154 |
508.42 |
| Jul 09 2014 |
20746 |
508.42 |
| Jul 09 2014 |
31224 |
508.42 |
| Jul 02 2014 |
20926 |
508.42 |
| Jul 02 2014 |
31466 |
508.42 |
| Jun 25 2014 |
18640 |
479.6 |
| Jun 25 2014 |
27788 |
479.6 |
| Jun 18 2014 |
18782 |
479.6 |
| Jun 18 2014 |
27816 |
479.6 |
| Jun 11 2014 |
18794 |
479.6 |
| Jun 11 2014 |
27942 |
479.6 |
| Jun 04 2014 |
19165 |
479.6 |
| Jun 04 2014 |
28201 |
479.6 |
| May 28 2014 |
19111 |
479.6 |
| May 28 2014 |
28084 |
479.6 |
| May 21 2014 |
19205 |
479.6 |
| May 21 2014 |
28198 |
479.6 |
| May 14 2014 |
19313 |
479.6 |
| May 14 2014 |
28316 |
479.6 |
| May 07 2014 |
19017 |
479.6 |
| May 07 2014 |
27970 |
479.6 |
| Apr 30 2014 |
19664 |
479.6 |
| Apr 30 2014 |
28644 |
479.6 |
| Apr 23 2014 |
19886 |
479.6 |
| Apr 23 2014 |
29030 |
479.6 |
| Apr 16 2014 |
19724 |
479.6 |
| Apr 16 2014 |
28837 |
479.6 |
| Apr 09 2014 |
19957 |
479.6 |
| Apr 09 2014 |
29252 |
479.6 |
| Apr 02 2014 |
20158 |
479.6 |
| Apr 02 2014 |
28749 |
479.6 |
| Mar 26 2014 |
20585 |
479.6 |
| Mar 26 2014 |
28677 |
479.6 |
| Mar 19 2014 |
20715 |
479.6 |
| Mar 19 2014 |
28644 |
479.6 |
| Mar 12 2014 |
20691 |
479.6 |
| Mar 12 2014 |
28668 |
479.6 |
| Mar 05 2014 |
14754 |
421.96 |
| Mar 05 2014 |
19975 |
421.96 |
| Feb 26 2014 |
14773 |
421.96 |
| Feb 26 2014 |
19980 |
421.96 |
| Feb 19 2014 |
14795 |
421.96 |
| Feb 19 2014 |
20032 |
421.96 |
| Feb 12 2014 |
14810 |
421.96 |
| Feb 12 2014 |
19980 |
421.96 |
| Feb 05 2014 |
14906 |
421.96 |
| Feb 05 2014 |
20061 |
421.96 |
| Jan 29 2014 |
14997 |
421.96 |
| Jan 29 2014 |
20080 |
421.96 |
| Jan 22 2014 |
14960 |
421.96 |
| Jan 22 2014 |
20009 |
421.96 |
| Jan 15 2014 |
14991 |
421.96 |
| Jan 15 2014 |
20044 |
421.96 |
| Jan 08 2014 |
15013 |
421.96 |
| Jan 08 2014 |
19985 |
421.96 |
| Jan 01 2014 |
15015 |
421.96 |
| Jan 01 2014 |
19986 |
421.96 |
| Dec 25 2013 |
15015 |
421.96 |
| Dec 25 2013 |
19993 |
421.96 |
| Dec 18 2013 |
15015 |
421.96 |
| Dec 18 2013 |
19993 |
421.96 |
| Dec 11 2013 |
15015 |
421.96 |
| Dec 11 2013 |
19994 |
421.96 |
| Dec 04 2013 |
15015 |
421.96 |
| Dec 04 2013 |
19995 |
421.96 |
| Nov 27 2013 |
15015 |
421.96 |
| Nov 27 2013 |
19995 |
421.96 |
| Nov 20 2013 |
15015 |
421.96 |
| Nov 20 2013 |
19996 |
421.96 |
| Nov 13 2013 |
15016 |
421.96 |
| Nov 13 2013 |
19996 |
421.96 |
| Nov 06 2013 |
15017 |
421.96 |
| Nov 06 2013 |
19996 |
421.96 |
| Oct 30 2013 |
15015 |
421.96 |
| Oct 30 2013 |
19994 |
421.96 |
| Oct 23 2013 |
15016 |
421.96 |
| Oct 23 2013 |
19992 |
421.96 |
| Oct 16 2013 |
14996 |
421.96 |
| Oct 16 2013 |
19992 |
421.96 |
| Oct 09 2013 |
14984 |
421.96 |
| Oct 09 2013 |
19854 |
421.96 |
| Oct 02 2013 |
14976 |
421.96 |
| Oct 02 2013 |
19883 |
421.96 |
| Sep 25 2013 |
14891 |
421.96 |
| Sep 25 2013 |
19828 |
421.96 |
| Sep 18 2013 |
14817 |
421.96 |
| Sep 18 2013 |
19662 |
421.96 |
| Sep 11 2013 |
14745 |
421.96 |
| Sep 11 2013 |
19556 |
421.96 |
| Sep 04 2013 |
14758 |
421.96 |
| Sep 04 2013 |
19669 |
421.96 |
| Aug 28 2013 |
14724 |
421.96 |
| Aug 28 2013 |
19622 |
421.96 |
| Aug 21 2013 |
14804 |
421.96 |
| Aug 21 2013 |
19749 |
421.96 |
| Aug 14 2013 |
14890 |
421.96 |
| Aug 14 2013 |
19504 |
421.96 |
| Aug 07 2013 |
15090 |
421.96 |
| Aug 07 2013 |
19724 |
421.96 |
| Jul 31 2013 |
15194 |
421.96 |
| Jul 31 2013 |
19925 |
421.96 |
| Jul 24 2013 |
15339 |
421.96 |
| Jul 24 2013 |
20036 |
421.96 |
| Jul 17 2013 |
15397 |
421.96 |
| Jul 17 2013 |
20095 |
421.96 |
| Jul 10 2013 |
15557 |
421.96 |
| Jul 10 2013 |
20319 |
421.96 |
