| Mar 04 2015 |
8351 |
374.43 |
| Mar 04 2015 |
12129 |
374.43 |
| Feb 25 2015 |
8308 |
374.43 |
| Feb 25 2015 |
12139 |
374.43 |
| Feb 18 2015 |
8356 |
374.43 |
| Feb 18 2015 |
12206 |
374.43 |
| Feb 11 2015 |
8376 |
374.43 |
| Feb 11 2015 |
12220 |
374.43 |
| Feb 04 2015 |
8362 |
374.43 |
| Feb 04 2015 |
12233 |
374.43 |
| Jan 28 2015 |
8385 |
374.43 |
| Jan 28 2015 |
12254 |
374.43 |
| Jan 21 2015 |
8405 |
374.43 |
| Jan 21 2015 |
12277 |
374.43 |
| Jan 14 2015 |
8415 |
374.43 |
| Jan 14 2015 |
12298 |
374.43 |
| Jan 07 2015 |
8394 |
374.43 |
| Jan 07 2015 |
12285 |
374.43 |
| Dec 31 2014 |
8395 |
374.43 |
| Dec 31 2014 |
12284 |
374.43 |
| Dec 24 2014 |
8395 |
374.43 |
| Dec 24 2014 |
12284 |
374.43 |
| Dec 17 2014 |
8387 |
374.43 |
| Dec 17 2014 |
12278 |
374.43 |
| Dec 10 2014 |
8387 |
374.43 |
| Dec 10 2014 |
12278 |
374.43 |
| Dec 03 2014 |
8387 |
374.43 |
| Dec 03 2014 |
12278 |
374.43 |
| Nov 26 2014 |
8387 |
374.43 |
| Nov 26 2014 |
12278 |
374.43 |
| Nov 19 2014 |
8387 |
374.43 |
| Nov 19 2014 |
12277 |
374.43 |
| Nov 12 2014 |
8387 |
374.43 |
| Nov 12 2014 |
12277 |
374.43 |
| Nov 05 2014 |
8387 |
374.43 |
| Nov 05 2014 |
12277 |
374.43 |
| Oct 29 2014 |
8387 |
374.43 |
| Oct 29 2014 |
12276 |
374.43 |
| Oct 22 2014 |
8367 |
374.43 |
| Oct 22 2014 |
12296 |
374.43 |
| Oct 15 2014 |
8361 |
374.43 |
| Oct 15 2014 |
12276 |
374.43 |
| Oct 08 2014 |
8350 |
374.43 |
| Oct 08 2014 |
12275 |
374.43 |
| Oct 01 2014 |
8363 |
374.43 |
| Oct 01 2014 |
12289 |
374.43 |
| Sep 24 2014 |
8353 |
374.43 |
| Sep 24 2014 |
12271 |
374.43 |
| Sep 17 2014 |
8404 |
374.43 |
| Sep 17 2014 |
12279 |
374.43 |
| Sep 10 2014 |
8320 |
374.43 |
| Sep 10 2014 |
12288 |
374.43 |
| Sep 03 2014 |
8338 |
374.43 |
| Sep 03 2014 |
12337 |
374.43 |
| Aug 27 2014 |
8403 |
374.43 |
| Aug 27 2014 |
12346 |
374.43 |
| Aug 20 2014 |
8389 |
374.43 |
| Aug 20 2014 |
12370 |
374.43 |
| Aug 13 2014 |
8417 |
374.43 |
| Aug 13 2014 |
12417 |
374.43 |
| Aug 06 2014 |
8455 |
374.43 |
| Aug 06 2014 |
12469 |
374.43 |
| Jul 30 2014 |
8489 |
374.43 |
| Jul 30 2014 |
12552 |
374.43 |
| Jul 23 2014 |
8430 |
374.43 |
| Jul 23 2014 |
12496 |
374.43 |
| Jul 16 2014 |
8417 |
374.43 |
| Jul 16 2014 |
12479 |
374.43 |
| Jul 09 2014 |
8505 |
374.43 |
| Jul 09 2014 |
12477 |
374.43 |
| Jul 02 2014 |
8580 |
374.43 |
| Jul 02 2014 |
12603 |
374.43 |
| Jun 25 2014 |
7838 |
365.62 |
| Jun 25 2014 |
11419 |
365.62 |
| Jun 18 2014 |
7910 |
365.62 |
| Jun 18 2014 |
11473 |
365.62 |
| Jun 11 2014 |
7936 |
365.62 |
| Jun 11 2014 |
11605 |
365.62 |
| Jun 04 2014 |
8117 |
365.62 |
| Jun 04 2014 |
11726 |
365.62 |
| May 28 2014 |
8183 |
365.62 |
| May 28 2014 |
11735 |
365.62 |
| May 21 2014 |
8259 |
365.62 |
| May 21 2014 |
11778 |
365.62 |
| May 14 2014 |
8355 |
365.62 |
| May 14 2014 |
11856 |
365.62 |
| May 07 2014 |
8241 |
365.62 |
| May 07 2014 |
11732 |
365.62 |
| Apr 30 2014 |
8545 |
365.62 |
| Apr 30 2014 |
12061 |
365.62 |
| Apr 23 2014 |
8637 |
365.62 |
| Apr 23 2014 |
12227 |
365.62 |
| Apr 16 2014 |
8615 |
365.62 |
| Apr 16 2014 |
12150 |
365.62 |
| Apr 09 2014 |
8705 |
365.62 |
| Apr 09 2014 |
12354 |
365.62 |
| Apr 02 2014 |
8796 |
365.62 |
| Apr 02 2014 |
12067 |
365.62 |
| Mar 26 2014 |
9009 |
365.62 |
| Mar 26 2014 |
12138 |
365.62 |
| Mar 19 2014 |
9079 |
365.62 |
| Mar 19 2014 |
12168 |
365.62 |
| Mar 12 2014 |
9089 |
365.62 |
| Mar 12 2014 |
12227 |
365.62 |
| Mar 05 2014 |
8320 |
356.82 |
| Mar 05 2014 |
11124 |
356.82 |
| Feb 26 2014 |
8338 |
356.82 |
| Feb 26 2014 |
11157 |
356.82 |
| Feb 19 2014 |
8376 |
356.82 |
| Feb 19 2014 |
11203 |
356.82 |
| Feb 12 2014 |
8399 |
356.82 |
| Feb 12 2014 |
11209 |
356.82 |
| Feb 05 2014 |
8486 |
356.82 |
| Feb 05 2014 |
11280 |
356.82 |
| Jan 29 2014 |
8548 |
356.82 |
| Jan 29 2014 |
11321 |
356.82 |
| Jan 22 2014 |
8543 |
356.82 |
| Jan 22 2014 |
11288 |
356.82 |
| Jan 15 2014 |
8576 |
356.82 |
| Jan 15 2014 |
11319 |
356.82 |
| Jan 08 2014 |
8589 |
356.82 |
| Jan 08 2014 |
11317 |
356.82 |
| Jan 01 2014 |
8589 |
356.82 |
| Jan 01 2014 |
11318 |
356.82 |
| Dec 25 2013 |
8589 |
356.82 |
| Dec 25 2013 |
11319 |
356.82 |
| Dec 18 2013 |
8589 |
356.82 |
| Dec 18 2013 |
11319 |
356.82 |
| Dec 11 2013 |
8589 |
356.82 |
| Dec 11 2013 |
11319 |
356.82 |
| Dec 04 2013 |
8590 |
356.82 |
| Dec 04 2013 |
11320 |
356.82 |
| Nov 27 2013 |
8590 |
356.82 |
| Nov 27 2013 |
11320 |
356.82 |
| Nov 20 2013 |
8590 |
356.82 |
| Nov 20 2013 |
11321 |
356.82 |
| Nov 13 2013 |
8590 |
356.82 |
| Nov 13 2013 |
11321 |
356.82 |
| Nov 06 2013 |
8590 |
356.82 |
| Nov 06 2013 |
11321 |
356.82 |
| Oct 30 2013 |
8589 |
356.82 |
| Oct 30 2013 |
11320 |
356.82 |
| Oct 23 2013 |
8589 |
356.82 |
| Oct 23 2013 |
11317 |
356.82 |
| Oct 16 2013 |
8572 |
356.82 |
| Oct 16 2013 |
11310 |
356.82 |
| Oct 09 2013 |
8564 |
356.82 |
| Oct 09 2013 |
11275 |
356.82 |
| Oct 02 2013 |
8560 |
356.82 |
| Oct 02 2013 |
11278 |
356.82 |
| Sep 25 2013 |
8505 |
356.82 |
| Sep 25 2013 |
11243 |
356.82 |
| Sep 18 2013 |
8483 |
356.82 |
| Sep 18 2013 |
11174 |
356.82 |
| Sep 11 2013 |
8460 |
356.82 |
| Sep 11 2013 |
11106 |
356.82 |
| Sep 04 2013 |
8460 |
356.82 |
| Sep 04 2013 |
11149 |
356.82 |
| Aug 28 2013 |
8484 |
356.82 |
| Aug 28 2013 |
11154 |
356.82 |
| Aug 21 2013 |
8535 |
356.82 |
| Aug 21 2013 |
11225 |
356.82 |
| Aug 14 2013 |
8584 |
356.82 |
| Aug 14 2013 |
10973 |
356.82 |
| Aug 07 2013 |
8731 |
356.82 |
| Aug 07 2013 |
11086 |
356.82 |
| Jul 31 2013 |
8788 |
356.82 |
| Jul 31 2013 |
11159 |
356.82 |
| Jul 24 2013 |
8880 |
356.82 |
| Jul 24 2013 |
11204 |
356.82 |
| Jul 17 2013 |
8910 |
356.82 |
| Jul 17 2013 |
11243 |
356.82 |
| Jul 10 2013 |
9049 |
356.82 |
| Jul 10 2013 |
11384 |
356.82 |
