| May 06 2015 |
10670 |
402.97 |
| May 06 2015 |
4993 |
339.11 |
| May 06 2015 |
9954 |
360.4 |
| Apr 29 2015 |
10814 |
402.97 |
| Apr 29 2015 |
5084 |
339.11 |
| Apr 29 2015 |
10032 |
360.4 |
| Apr 22 2015 |
10871 |
402.97 |
| Apr 22 2015 |
5132 |
339.11 |
| Apr 22 2015 |
10105 |
360.4 |
| Apr 15 2015 |
10736 |
402.97 |
| Apr 15 2015 |
5133 |
339.11 |
| Apr 15 2015 |
10154 |
360.4 |
| Apr 08 2015 |
10740 |
402.97 |
| Apr 08 2015 |
5225 |
339.11 |
| Apr 08 2015 |
10163 |
360.4 |
| Apr 01 2015 |
10849 |
402.97 |
| Apr 01 2015 |
5300 |
339.11 |
| Apr 01 2015 |
10339 |
360.4 |
| Mar 25 2015 |
10467 |
402.97 |
| Mar 25 2015 |
5260 |
339.11 |
| Mar 25 2015 |
10052 |
360.4 |
| Mar 18 2015 |
4571 |
360.48 |
| Mar 18 2015 |
7970 |
380.98 |
| Mar 18 2015 |
6845 |
360.46 |
| Mar 18 2015 |
8855 |
351.16 |
| Mar 11 2015 |
8613 |
444.99 |
| Mar 11 2015 |
7982 |
379.2 |
| Mar 11 2015 |
6906 |
360.46 |
| Mar 11 2015 |
9179 |
351.15 |
| Mar 04 2015 |
8753 |
444.99 |
| Mar 04 2015 |
8116 |
379.2 |
| Mar 04 2015 |
7033 |
360.46 |
| Mar 04 2015 |
9285 |
351.15 |
| Feb 25 2015 |
8660 |
444.99 |
| Feb 25 2015 |
8131 |
379.2 |
| Feb 25 2015 |
7020 |
360.46 |
| Feb 25 2015 |
9285 |
351.15 |
| Feb 18 2015 |
8727 |
444.99 |
| Feb 18 2015 |
8200 |
379.2 |
| Feb 18 2015 |
7069 |
360.46 |
| Feb 18 2015 |
9372 |
351.15 |
| Feb 11 2015 |
8788 |
444.99 |
| Feb 11 2015 |
8241 |
379.2 |
| Feb 11 2015 |
7086 |
360.46 |
| Feb 11 2015 |
9398 |
351.15 |
| Feb 04 2015 |
8803 |
444.99 |
| Feb 04 2015 |
8268 |
379.2 |
| Feb 04 2015 |
7089 |
360.46 |
| Feb 04 2015 |
9411 |
351.15 |
| Jan 28 2015 |
8803 |
444.99 |
| Jan 28 2015 |
8266 |
379.2 |
| Jan 28 2015 |
7106 |
360.46 |
| Jan 28 2015 |
9415 |
351.15 |
| Jan 21 2015 |
8813 |
444.99 |
| Jan 21 2015 |
8281 |
379.2 |
| Jan 21 2015 |
7109 |
360.46 |
| Jan 21 2015 |
9438 |
351.15 |
| Jan 14 2015 |
8813 |
444.99 |
| Jan 14 2015 |
8292 |
379.2 |
| Jan 14 2015 |
7122 |
360.46 |
| Jan 14 2015 |
9456 |
351.15 |
| Jan 07 2015 |
8813 |
444.99 |
| Jan 07 2015 |
8292 |
379.2 |
| Jan 07 2015 |
7109 |
360.46 |
| Jan 07 2015 |
9437 |
351.15 |
| Dec 31 2014 |
8843 |
444.99 |
| Dec 31 2014 |
8292 |
379.2 |
| Dec 31 2014 |
7109 |
360.46 |
| Dec 31 2014 |
9437 |
351.15 |
| Dec 24 2014 |
8843 |
444.99 |
| Dec 24 2014 |
8292 |
379.2 |
| Dec 24 2014 |
7109 |
360.46 |
| Dec 24 2014 |
9437 |
351.15 |
| Dec 17 2014 |
8843 |
444.99 |
| Dec 17 2014 |
8292 |
379.2 |
| Dec 17 2014 |
7100 |
360.46 |
| Dec 17 2014 |
9436 |
351.15 |
| Dec 10 2014 |
8843 |
444.99 |
| Dec 10 2014 |
8292 |
379.2 |
| Dec 10 2014 |
7100 |
360.46 |
| Dec 10 2014 |
9436 |
351.15 |
| Dec 03 2014 |
8844 |
444.99 |
| Dec 03 2014 |
8292 |
379.2 |
| Dec 03 2014 |
7100 |
360.46 |
| Dec 03 2014 |
9436 |
351.15 |
| Nov 26 2014 |
8844 |
444.99 |
| Nov 26 2014 |
8292 |
379.2 |
| Nov 26 2014 |
7100 |
360.46 |
| Nov 26 2014 |
9436 |
351.15 |
| Nov 19 2014 |
8843 |
444.99 |
| Nov 19 2014 |
8292 |
379.2 |
| Nov 19 2014 |
7100 |
360.46 |
| Nov 19 2014 |
9436 |
351.15 |
| Nov 12 2014 |
8843 |
444.99 |
| Nov 12 2014 |
8292 |
379.2 |
| Nov 12 2014 |
7100 |
360.46 |
| Nov 12 2014 |
9436 |
351.15 |
| Nov 05 2014 |
8843 |
444.99 |
| Nov 05 2014 |
8292 |
379.2 |
| Nov 05 2014 |
7100 |
360.46 |
| Nov 05 2014 |
9436 |
351.15 |
| Oct 29 2014 |
8843 |
444.99 |
| Oct 29 2014 |
8290 |
379.2 |
| Oct 29 2014 |
7100 |
360.46 |
| Oct 29 2014 |
9435 |
351.15 |
| Oct 22 2014 |
8824 |
444.99 |
| Oct 22 2014 |
8284 |
379.2 |
| Oct 22 2014 |
7080 |
360.46 |
| Oct 22 2014 |
9444 |
351.15 |
| Oct 15 2014 |
8818 |
444.99 |
| Oct 15 2014 |
8261 |
379.2 |
| Oct 15 2014 |
7072 |
360.46 |
| Oct 15 2014 |
9431 |
351.15 |
| Oct 08 2014 |
8811 |
444.99 |
| Oct 08 2014 |
8273 |
379.2 |
| Oct 08 2014 |
7064 |
360.46 |
| Oct 08 2014 |
9440 |
351.15 |
| Oct 01 2014 |
8821 |
444.99 |
| Oct 01 2014 |
8280 |
379.2 |
| Oct 01 2014 |
7076 |
360.46 |
| Oct 01 2014 |
9447 |
351.15 |
| Sep 24 2014 |
8794 |
444.99 |
| Sep 24 2014 |
8313 |
379.2 |
| Sep 24 2014 |
6444 |
352.39 |
| Sep 24 2014 |
9430 |
351.15 |
| Sep 17 2014 |
8759 |
444.99 |
| Sep 17 2014 |
8262 |
379.2 |
| Sep 17 2014 |
6476 |
352.39 |
| Sep 17 2014 |
9437 |
351.15 |
| Sep 10 2014 |
8775 |
444.99 |
| Sep 10 2014 |
8282 |
379.2 |
| Sep 10 2014 |
10985 |
403.17 |
| Sep 10 2014 |
11251 |
366.49 |
| Sep 03 2014 |
8787 |
444.99 |
| Sep 03 2014 |
8699 |
383.39 |
| Sep 03 2014 |
11022 |
403.17 |
| Sep 03 2014 |
11298 |
366.49 |
| Aug 27 2014 |
8633 |
444.99 |
| Aug 27 2014 |
8617 |
383.39 |
| Aug 27 2014 |
11118 |
403.17 |
| Aug 27 2014 |
11292 |
366.49 |
| Aug 20 2014 |
8606 |
444.99 |
| Aug 20 2014 |
8625 |
383.39 |
| Aug 20 2014 |
11078 |
403.17 |
| Aug 20 2014 |
11306 |
366.49 |
| Aug 13 2014 |
8597 |
444.99 |
| Aug 13 2014 |
8610 |
383.39 |
| Aug 13 2014 |
11119 |
403.17 |
| Aug 13 2014 |
11358 |
366.49 |
| Aug 06 2014 |
6599 |
404.51 |
| Aug 06 2014 |
8718 |
383.25 |
| Aug 06 2014 |
11152 |
403.17 |
| Aug 06 2014 |
11401 |
366.49 |
| Jul 30 2014 |
6710 |
404.51 |
| Jul 30 2014 |
8742 |
383.25 |
| Jul 30 2014 |
11137 |
403.17 |
| Jul 30 2014 |
11480 |
366.49 |
| Jul 23 2014 |
6563 |
404.51 |
| Jul 23 2014 |
8729 |
383.25 |
| Jul 23 2014 |
11046 |
403.17 |
| Jul 23 2014 |
11458 |
366.49 |
| Jul 16 2014 |
6658 |
404.51 |
| Jul 16 2014 |
8814 |
383.25 |
| Jul 16 2014 |
11053 |
403.17 |
| Jul 16 2014 |
11431 |
366.49 |
| Jul 09 2014 |
6506 |
404.51 |
| Jul 09 2014 |
8845 |
383.25 |
| Jul 09 2014 |
11140 |
403.17 |
| Jul 09 2014 |
11431 |
366.49 |
| Jul 02 2014 |
6688 |
404.51 |
| Jul 02 2014 |
8913 |
383.25 |
| Jul 02 2014 |
11249 |
403.17 |
| Jul 02 2014 |
11550 |
366.49 |
| Jun 25 2014 |
6529 |
404.51 |
| Jun 25 2014 |
9006 |
383.25 |
| Jun 25 2014 |
11379 |
403.17 |
| Jun 25 2014 |
11543 |
366.49 |
| Jun 18 2014 |
6505 |
404.51 |
| Jun 18 2014 |
9035 |
383.25 |
| Jun 18 2014 |
11483 |
403.17 |
| Jun 18 2014 |
11600 |
366.49 |
| Jun 11 2014 |
6818 |
404.51 |
| Jun 11 2014 |
9039 |
383.25 |
| Jun 11 2014 |
11494 |
403.17 |
| Jun 11 2014 |
11744 |
366.49 |
| Jun 04 2014 |
8853 |
444.99 |
| Jun 04 2014 |
8612 |
378.49 |
| Jun 04 2014 |
11699 |
403.17 |
| Jun 04 2014 |
11865 |
366.49 |
| May 28 2014 |
8935 |
444.99 |
| May 28 2014 |
8615 |
378.49 |
| May 28 2014 |
9043 |
374.38 |
| May 28 2014 |
11746 |
365.7 |
| May 21 2014 |
8947 |
444.99 |
| May 21 2014 |
8643 |
378.49 |
| May 21 2014 |
9112 |
374.38 |
| May 21 2014 |
11790 |
365.7 |
| May 14 2014 |
9110 |
444.99 |
| May 14 2014 |
8719 |
378.49 |
| May 14 2014 |
9190 |
374.38 |
| May 14 2014 |
11868 |
365.7 |
| May 07 2014 |
8610 |
444.99 |
| May 07 2014 |
8477 |
378.49 |
| May 07 2014 |
9049 |
374.38 |
| May 07 2014 |
11741 |
365.7 |
| Apr 30 2014 |
9052 |
444.99 |
| Apr 30 2014 |
10487 |
395.51 |
| Apr 30 2014 |
10087 |
381.99 |
| Apr 30 2014 |
12070 |
365.7 |
| Apr 23 2014 |
9335 |
444.99 |
| Apr 23 2014 |
10762 |
395.51 |
| Apr 23 2014 |
10190 |
381.99 |
| Apr 23 2014 |
12240 |
365.7 |
| Apr 16 2014 |
12653 |
529.49 |
| Apr 16 2014 |
11767 |
404.64 |
| Apr 16 2014 |
10872 |
389.6 |
| Apr 16 2014 |
16189 |
394.98 |
| Apr 09 2014 |
12696 |
529.49 |
| Apr 09 2014 |
12185 |
404.64 |
| Apr 09 2014 |
10979 |
389.6 |
| Apr 09 2014 |
16477 |
394.98 |
| Apr 02 2014 |
12357 |
529.49 |
| Apr 02 2014 |
12212 |
404.64 |
| Apr 02 2014 |
11068 |
389.6 |
| Apr 02 2014 |
16154 |
394.98 |
| Mar 26 2014 |
12359 |
529.49 |
| Mar 26 2014 |
11981 |
404.64 |
| Mar 26 2014 |
11315 |
389.6 |
| Mar 26 2014 |
16132 |
394.98 |
| Mar 19 2014 |
12439 |
529.49 |
| Mar 19 2014 |
11947 |
404.64 |
| Mar 19 2014 |
11376 |
389.6 |
| Mar 19 2014 |
16126 |
394.98 |
| Mar 12 2014 |
14994 |
431.86 |
| Mar 12 2014 |
11390 |
389.6 |
| Mar 12 2014 |
19449 |
417.77 |
| Mar 05 2014 |
14800 |
431.86 |
| Mar 05 2014 |
11415 |
389.6 |
| Mar 05 2014 |
19358 |
417.77 |
| Feb 26 2014 |
14739 |
431.86 |
| Feb 26 2014 |
11431 |
389.6 |
| Feb 26 2014 |
19363 |
417.77 |
| Feb 19 2014 |
14807 |
431.86 |
| Feb 19 2014 |
11454 |
389.6 |
| Feb 19 2014 |
19403 |
417.77 |
| Feb 12 2014 |
14782 |
431.86 |
| Feb 12 2014 |
11459 |
389.6 |
| Feb 12 2014 |
19338 |
417.77 |
| Feb 05 2014 |
14820 |
431.86 |
| Feb 05 2014 |
11545 |
389.6 |
| Feb 05 2014 |
19413 |
417.77 |
| Jan 29 2014 |
14751 |
431.86 |
| Jan 29 2014 |
11621 |
389.6 |
| Jan 29 2014 |
19430 |
417.77 |
| Jan 22 2014 |
14683 |
431.86 |
| Jan 22 2014 |
11591 |
389.6 |
| Jan 22 2014 |
19361 |
417.77 |
| Jan 15 2014 |
14693 |
431.86 |
| Jan 15 2014 |
11630 |
389.6 |
| Jan 15 2014 |
19393 |
417.77 |
| Jan 08 2014 |
14601 |
431.86 |
| Jan 08 2014 |
11649 |
389.6 |
| Jan 08 2014 |
19336 |
417.77 |
| Jan 01 2014 |
14601 |
431.86 |
| Jan 01 2014 |
11651 |
389.6 |
| Jan 01 2014 |
19338 |
417.77 |
| Dec 25 2013 |
14601 |
431.86 |
| Dec 25 2013 |
11651 |
389.6 |
| Dec 25 2013 |
19346 |
417.77 |
| Dec 18 2013 |
14601 |
431.86 |
| Dec 18 2013 |
11651 |
389.6 |
| Dec 18 2013 |
19346 |
417.77 |
| Dec 11 2013 |
14602 |
431.86 |
| Dec 11 2013 |
11651 |
389.6 |
| Dec 11 2013 |
19347 |
417.77 |
| Dec 04 2013 |
14603 |
431.86 |
| Dec 04 2013 |
11651 |
389.6 |
| Dec 04 2013 |
19348 |
417.77 |
| Nov 27 2013 |
14603 |
431.86 |
| Nov 27 2013 |
11651 |
389.6 |
| Nov 27 2013 |
19348 |
417.77 |
| Nov 20 2013 |
14603 |
431.86 |
| Nov 20 2013 |
11651 |
389.6 |
| Nov 20 2013 |
19349 |
417.77 |
| Nov 13 2013 |
14603 |
431.86 |
| Nov 13 2013 |
11651 |
389.6 |
| Nov 13 2013 |
19349 |
417.77 |
| Nov 06 2013 |
14603 |
431.86 |
| Nov 06 2013 |
11652 |
389.6 |
| Nov 06 2013 |
19349 |
417.77 |
| Oct 30 2013 |
14603 |
431.86 |
| Oct 30 2013 |
11651 |
389.6 |
| Oct 30 2013 |
19347 |
417.77 |
| Oct 23 2013 |
14594 |
431.86 |
| Oct 23 2013 |
11651 |
389.6 |
| Oct 23 2013 |
19345 |
417.77 |
| Oct 16 2013 |
14612 |
431.86 |
| Oct 16 2013 |
11632 |
389.6 |
| Oct 16 2013 |
19336 |
417.77 |
| Oct 09 2013 |
14449 |
431.86 |
| Oct 09 2013 |
11636 |
389.6 |
| Oct 09 2013 |
19213 |
417.77 |
| Oct 02 2013 |
14466 |
431.86 |
| Oct 02 2013 |
11622 |
389.6 |
| Oct 02 2013 |
19248 |
417.77 |
| Sep 25 2013 |
14444 |
431.86 |
| Sep 25 2013 |
11553 |
389.6 |
| Sep 25 2013 |
19201 |
417.77 |
| Sep 18 2013 |
17587 |
463.6 |
| Sep 18 2013 |
11510 |
389.6 |
| Sep 18 2013 |
20362 |
426.6 |
| Sep 11 2013 |
17553 |
463.6 |
| Sep 11 2013 |
11467 |
389.6 |
| Sep 11 2013 |
20233 |
426.6 |
| Sep 04 2013 |
17735 |
463.6 |
| Sep 04 2013 |
11481 |
389.6 |
| Sep 04 2013 |
20361 |
426.6 |
| Aug 28 2013 |
17656 |
463.6 |
| Aug 28 2013 |
11477 |
389.6 |
| Aug 28 2013 |
20316 |
426.6 |
| Aug 21 2013 |
17770 |
463.6 |
| Aug 21 2013 |
11542 |
389.6 |
| Aug 21 2013 |
20448 |
426.6 |
| Aug 14 2013 |
17788 |
463.6 |
| Aug 14 2013 |
11590 |
389.6 |
| Aug 14 2013 |
20202 |
426.6 |
| Aug 07 2013 |
17788 |
463.6 |
| Aug 07 2013 |
11771 |
389.6 |
| Aug 07 2013 |
20412 |
426.6 |
| Jul 31 2013 |
18097 |
463.6 |
| Jul 31 2013 |
11878 |
389.6 |
| Jul 31 2013 |
20634 |
426.6 |
| Jul 24 2013 |
17997 |
463.6 |
| Jul 24 2013 |
12009 |
389.6 |
| Jul 24 2013 |
20754 |
426.6 |
| Jul 17 2013 |
18046 |
463.6 |
| Jul 17 2013 |
12063 |
389.6 |
| Jul 17 2013 |
20828 |
426.6 |
| Jul 10 2013 |
18181 |
463.6 |
| Jul 10 2013 |
12192 |
389.6 |
| Jul 10 2013 |
21043 |
426.6 |
