| Apr 19 2024 |
8005 |
381.67 |
| Apr 17 2024 |
7963 |
381.67 |
| Apr 10 2024 |
7939 |
381.67 |
| Apr 03 2024 |
7922 |
381.67 |
| Mar 27 2024 |
7927 |
381.67 |
| Mar 21 2024 |
7938 |
381.67 |
| Mar 14 2024 |
9346 |
500.05 |
| Mar 14 2024 |
9739 |
411.26 |
| Mar 07 2024 |
9370 |
500.05 |
| Mar 07 2024 |
9768 |
411.26 |
| Feb 29 2024 |
9401 |
500.05 |
| Feb 29 2024 |
9831 |
411.26 |
| Feb 22 2024 |
9382 |
500.05 |
| Feb 22 2024 |
9782 |
411.26 |
| Feb 15 2024 |
9231 |
500.05 |
| Feb 15 2024 |
9755 |
411.26 |
| Feb 08 2024 |
9269 |
500.05 |
| Feb 08 2024 |
9716 |
411.26 |
| Feb 01 2024 |
9224 |
500.05 |
| Feb 01 2024 |
9597 |
411.26 |
| Jan 25 2024 |
9157 |
500.05 |
| Jan 25 2024 |
9585 |
411.26 |
| Jan 18 2024 |
9157 |
500.05 |
| Jan 18 2024 |
9584 |
411.26 |
| Jan 11 2024 |
9157 |
500.05 |
| Jan 11 2024 |
9588 |
411.26 |
| Jan 04 2024 |
9157 |
500.05 |
| Jan 04 2024 |
9581 |
411.26 |
| Dec 28 2023 |
9157 |
500.05 |
| Dec 28 2023 |
9577 |
411.26 |
| Dec 21 2023 |
9157 |
500.05 |
| Dec 21 2023 |
9577 |
411.26 |
| Dec 14 2023 |
9157 |
500.05 |
| Dec 14 2023 |
9575 |
411.26 |
| Dec 07 2023 |
9157 |
500.05 |
| Dec 07 2023 |
9576 |
411.26 |
| Nov 30 2023 |
9150 |
500.05 |
| Nov 30 2023 |
9574 |
411.26 |
| Nov 23 2023 |
9150 |
500.05 |
| Nov 23 2023 |
9570 |
411.26 |
| Nov 16 2023 |
9152 |
500.05 |
| Nov 16 2023 |
9564 |
411.26 |
| Nov 09 2023 |
9148 |
500.05 |
| Nov 09 2023 |
9558 |
411.26 |
| Nov 02 2023 |
9142 |
500.05 |
| Nov 02 2023 |
9558 |
411.26 |
| Oct 26 2023 |
9105 |
500.05 |
| Oct 26 2023 |
9524 |
411.26 |
| Oct 19 2023 |
9129 |
500.05 |
| Oct 19 2023 |
9482 |
411.26 |
| Oct 12 2023 |
9092 |
500.05 |
| Oct 12 2023 |
9479 |
411.26 |
| Oct 05 2023 |
8987 |
500.05 |
| Oct 05 2023 |
9345 |
411.26 |
| Sep 28 2023 |
8901 |
500.05 |
| Sep 28 2023 |
9456 |
411.26 |
| Sep 21 2023 |
8902 |
500.05 |
| Sep 21 2023 |
9443 |
411.26 |
| Sep 14 2023 |
8969 |
500.05 |
| Sep 14 2023 |
9479 |
411.26 |
| Sep 07 2023 |
9112 |
500.05 |
| Sep 07 2023 |
9506 |
411.26 |
| Aug 31 2023 |
9087 |
500.05 |
| Aug 31 2023 |
9545 |
411.26 |
| Aug 24 2023 |
9143 |
500.05 |
| Aug 24 2023 |
9451 |
411.26 |
| Aug 17 2023 |
9601 |
512.53 |
| Aug 17 2023 |
10844 |
434.01 |
| Aug 10 2023 |
6725 |
485.26 |
| Aug 10 2023 |
11385 |
443.65 |
| Aug 03 2023 |
6671 |
485.26 |
| Aug 03 2023 |
11347 |
443.65 |
| Jul 27 2023 |
6702 |
485.26 |
| Jul 27 2023 |
12084 |
458.94 |
| Jul 20 2023 |
6755 |
485.26 |
| Jul 20 2023 |
5199 |
443.25 |
| Jul 20 2023 |
11879 |
455.8 |
| Jul 13 2023 |
6722 |
485.26 |
| Jul 13 2023 |
5209 |
443.25 |
| Jul 13 2023 |
10781 |
434.05 |
| Jul 06 2023 |
6794 |
485.26 |
| Jul 06 2023 |
5234 |
443.25 |
| Jul 06 2023 |
12216 |
463.05 |
| Jun 29 2023 |
6763 |
485.26 |
| Jun 29 2023 |
5277 |
443.25 |
| Jun 29 2023 |
12180 |
463.05 |
| Jun 22 2023 |
6780 |
485.26 |
| Jun 22 2023 |
5334 |
443.25 |
| Jun 22 2023 |
12144 |
463.05 |
| Jun 15 2023 |
6769 |
485.26 |
| Jun 15 2023 |
5380 |
443.25 |
| Jun 15 2023 |
12198 |
463.05 |
| Jun 08 2023 |
6815 |
485.26 |
| Jun 08 2023 |
5380 |
443.25 |
| Jun 08 2023 |
12238 |
463.05 |
| Jun 01 2023 |
6933 |
485.26 |
| Jun 01 2023 |
5372 |
443.25 |
| Jun 01 2023 |
12257 |
463.05 |
| May 25 2023 |
6841 |
485.26 |
| May 25 2023 |
5356 |
443.25 |
| May 25 2023 |
12175 |
463.05 |
| May 18 2023 |
6833 |
485.26 |
| May 18 2023 |
5332 |
443.25 |
| May 18 2023 |
12128 |
463.05 |
| May 11 2023 |
6774 |
485.26 |
| May 11 2023 |
5274 |
443.25 |
| May 11 2023 |
12117 |
463.05 |
| May 04 2023 |
6619 |
485.26 |
| May 04 2023 |
5194 |
443.25 |
| May 04 2023 |
11943 |
463.05 |
| Apr 27 2023 |
6527 |
485.26 |
| Apr 27 2023 |
5180 |
443.25 |
| Apr 27 2023 |
11824 |
463.05 |
| Apr 20 2023 |
6445 |
485.26 |
| Apr 20 2023 |
5175 |
443.25 |
| Apr 20 2023 |
11740 |
463.05 |
| Apr 13 2023 |
6383 |
485.26 |
| Apr 13 2023 |
5157 |
443.25 |
| Apr 13 2023 |
11682 |
463.05 |
| Apr 06 2023 |
6294 |
485.26 |
| Apr 06 2023 |
5165 |
443.25 |
| Apr 06 2023 |
11594 |
463.05 |
| Mar 30 2023 |
6215 |
485.26 |
| Mar 30 2023 |
5136 |
443.25 |
| Mar 30 2023 |
11536 |
463.05 |
| Mar 23 2023 |
6138 |
485.26 |
| Mar 23 2023 |
5142 |
443.25 |
| Mar 23 2023 |
11477 |
463.05 |
| Mar 16 2023 |
6087 |
485.26 |
| Mar 16 2023 |
5100 |
443.25 |
| Mar 16 2023 |
11412 |
463.05 |
| Mar 09 2023 |
5888 |
485.26 |
| Mar 09 2023 |
5102 |
443.25 |
| Mar 09 2023 |
11289 |
463.05 |
| Mar 02 2023 |
5853 |
485.26 |
| Mar 02 2023 |
5045 |
443.25 |
| Mar 02 2023 |
11248 |
463.05 |
| Feb 23 2023 |
5875 |
485.26 |
| Feb 23 2023 |
5040 |
443.25 |
| Feb 23 2023 |
11255 |
463.05 |
| Feb 16 2023 |
5769 |
485.26 |
| Feb 16 2023 |
5046 |
443.25 |
| Feb 16 2023 |
11134 |
463.05 |
| Feb 09 2023 |
5770 |
485.26 |
| Feb 09 2023 |
5044 |
443.25 |
| Feb 09 2023 |
11121 |
463.05 |
| Feb 02 2023 |
5787 |
485.26 |
| Feb 02 2023 |
5031 |
443.25 |
| Feb 02 2023 |
11105 |
463.05 |
| Jan 26 2023 |
5785 |
485.26 |
| Jan 26 2023 |
5006 |
443.25 |
| Jan 26 2023 |
11084 |
463.05 |
| Jan 19 2023 |
5785 |
485.26 |
| Jan 19 2023 |
4995 |
443.25 |
| Jan 19 2023 |
11074 |
463.05 |
| Jan 12 2023 |
5785 |
485.26 |
| Jan 12 2023 |
4985 |
443.25 |
| Jan 12 2023 |
11074 |
463.05 |
| Jan 05 2023 |
5785 |
485.26 |
| Jan 05 2023 |
4984 |
443.25 |
| Jan 05 2023 |
11076 |
463.05 |
| Dec 29 2022 |
5785 |
485.26 |
| Dec 29 2022 |
4986 |
443.25 |
| Dec 29 2022 |
11076 |
463.05 |
| Dec 22 2022 |
5785 |
485.26 |
| Dec 22 2022 |
4986 |
443.25 |
| Dec 22 2022 |
11076 |
463.05 |
| Dec 15 2022 |
5743 |
485.26 |
| Dec 15 2022 |
4986 |
443.25 |
| Dec 15 2022 |
11049 |
463.05 |
| Dec 08 2022 |
5743 |
485.26 |
| Dec 08 2022 |
4989 |
443.25 |
| Dec 08 2022 |
11043 |
463.05 |
| Dec 01 2022 |
5743 |
485.26 |
| Dec 01 2022 |
4989 |
443.25 |
| Dec 01 2022 |
11043 |
463.05 |
| Nov 24 2022 |
5743 |
485.26 |
| Nov 24 2022 |
4988 |
443.25 |
| Nov 24 2022 |
11045 |
463.05 |
| Nov 17 2022 |
5715 |
485.26 |
| Nov 17 2022 |
4982 |
443.25 |
| Nov 17 2022 |
11026 |
463.05 |
| Nov 10 2022 |
5716 |
485.26 |
| Nov 10 2022 |
4983 |
443.25 |
| Nov 10 2022 |
11027 |
463.05 |
| Nov 03 2022 |
5715 |
485.26 |
| Nov 03 2022 |
4985 |
443.25 |
| Nov 03 2022 |
11003 |
463.05 |
| Oct 27 2022 |
5715 |
485.26 |
| Oct 27 2022 |
4983 |
443.25 |
| Oct 27 2022 |
10990 |
463.05 |
| Oct 20 2022 |
5724 |
485.26 |
| Oct 20 2022 |
4982 |
443.25 |
| Oct 20 2022 |
11003 |
463.05 |
| Oct 13 2022 |
5715 |
485.26 |
| Oct 13 2022 |
4981 |
443.25 |
| Oct 13 2022 |
10978 |
463.05 |
| Oct 06 2022 |
5723 |
485.26 |
| Oct 06 2022 |
4996 |
443.25 |
| Oct 06 2022 |
10981 |
463.05 |
| Sep 29 2022 |
5713 |
485.26 |
| Sep 29 2022 |
4999 |
443.25 |
| Sep 29 2022 |
10985 |
463.05 |
| Sep 22 2022 |
5703 |
485.26 |
| Sep 22 2022 |
4986 |
443.25 |
| Sep 22 2022 |
10971 |
463.05 |
| Sep 15 2022 |
5694 |
485.26 |
| Sep 15 2022 |
4981 |
443.25 |
| Sep 15 2022 |
10961 |
463.05 |
| Sep 08 2022 |
5715 |
485.26 |
| Sep 08 2022 |
4965 |
443.25 |
| Sep 08 2022 |
10939 |
463.05 |
| Sep 01 2022 |
5667 |
485.26 |
| Sep 01 2022 |
4915 |
443.25 |
| Sep 01 2022 |
10809 |
463.05 |
| Aug 25 2022 |
5609 |
485.26 |
| Aug 25 2022 |
4895 |
443.25 |
| Aug 25 2022 |
10730 |
463.05 |
| Aug 18 2022 |
5540 |
485.26 |
| Aug 18 2022 |
4905 |
443.25 |
| Aug 18 2022 |
10676 |
463.05 |
| Aug 11 2022 |
5516 |
485.26 |
| Aug 11 2022 |
4903 |
443.25 |
| Aug 11 2022 |
10586 |
463.05 |
| Aug 04 2022 |
5489 |
485.26 |
| Aug 04 2022 |
4897 |
443.25 |
| Aug 04 2022 |
10563 |
463.05 |
| Jul 28 2022 |
5406 |
485.26 |
| Jul 28 2022 |
4825 |
443.25 |
| Jul 28 2022 |
10442 |
463.05 |
| Jul 21 2022 |
5383 |
485.26 |
| Jul 21 2022 |
4796 |
443.25 |
| Jul 21 2022 |
10345 |
463.05 |
| Jul 14 2022 |
5362 |
485.26 |
| Jul 14 2022 |
4793 |
443.25 |
| Jul 14 2022 |
10315 |
463.05 |
| Jul 07 2022 |
5291 |
485.26 |
| Jul 07 2022 |
4770 |
443.25 |
| Jul 07 2022 |
10231 |
463.05 |
| Jun 30 2022 |
5244 |
485.26 |
| Jun 30 2022 |
4776 |
443.25 |
| Jun 30 2022 |
10198 |
463.05 |
| Jun 23 2022 |
5242 |
485.26 |
| Jun 23 2022 |
4799 |
443.25 |
| Jun 23 2022 |
10178 |
463.05 |
| Jun 16 2022 |
5161 |
485.26 |
| Jun 16 2022 |
4777 |
443.25 |
| Jun 16 2022 |
9956 |
463.05 |
| Jun 09 2022 |
5089 |
485.26 |
| Jun 09 2022 |
4768 |
443.25 |
| Jun 09 2022 |
9808 |
463.05 |
| Jun 02 2022 |
4942 |
485.26 |
| Jun 02 2022 |
4726 |
443.25 |
| Jun 02 2022 |
9543 |
463.05 |
| May 26 2022 |
4869 |
485.26 |
| May 26 2022 |
4687 |
443.25 |
| May 26 2022 |
9379 |
463.05 |
| May 19 2022 |
4651 |
485.26 |
| May 19 2022 |
4582 |
443.25 |
| May 19 2022 |
9108 |
463.05 |
| May 12 2022 |
4626 |
485.26 |
| May 12 2022 |
4579 |
443.25 |
| May 12 2022 |
9012 |
463.05 |
| May 05 2022 |
4458 |
485.26 |
| May 05 2022 |
4516 |
443.25 |
| May 05 2022 |
8777 |
463.05 |
| Apr 28 2022 |
4310 |
485.26 |
| Apr 28 2022 |
4514 |
443.25 |
| Apr 28 2022 |
8571 |
463.05 |
| Apr 21 2022 |
4041 |
485.26 |
| Apr 21 2022 |
4358 |
443.25 |
| Apr 21 2022 |
8280 |
463.05 |
| Apr 14 2022 |
3832 |
485.26 |
| Apr 14 2022 |
4320 |
443.25 |
| Apr 14 2022 |
8120 |
463.05 |
| Apr 07 2022 |
3684 |
485.26 |
| Apr 07 2022 |
4314 |
443.25 |
| Apr 07 2022 |
8004 |
463.05 |
| Mar 31 2022 |
3646 |
485.26 |
| Mar 31 2022 |
4320 |
443.25 |
| Mar 31 2022 |
7956 |
463.05 |
| Mar 24 2022 |
5567 |
477.86 |
| Mar 24 2022 |
4278 |
443.25 |
| Mar 24 2022 |
7463 |
453.8 |
| Mar 17 2022 |
5561 |
477.86 |
| Mar 17 2022 |
4229 |
443.25 |
| Mar 17 2022 |
7404 |
453.8 |
| Mar 10 2022 |
5557 |
477.86 |
| Mar 10 2022 |
4223 |
443.25 |
| Mar 10 2022 |
7273 |
453.8 |
| Mar 03 2022 |
5638 |
477.86 |
| Mar 03 2022 |
4284 |
443.25 |
| Mar 03 2022 |
7382 |
453.8 |
| Feb 24 2022 |
5466 |
477.86 |
| Feb 24 2022 |
4255 |
443.25 |
| Feb 24 2022 |
7312 |
453.8 |
| Feb 17 2022 |
5117 |
477.86 |
| Feb 17 2022 |
4151 |
443.25 |
| Feb 17 2022 |
6910 |
453.8 |
| Feb 10 2022 |
5181 |
477.86 |
| Feb 10 2022 |
4169 |
443.25 |
| Feb 10 2022 |
7119 |
453.8 |
| Feb 03 2022 |
5282 |
477.86 |
| Feb 03 2022 |
4188 |
443.25 |
| Feb 03 2022 |
7234 |
453.8 |
| Jan 27 2022 |
5312 |
477.86 |
| Jan 27 2022 |
4173 |
443.25 |
| Jan 27 2022 |
7300 |
453.8 |
| Jan 20 2022 |
5349 |
477.86 |
| Jan 20 2022 |
4173 |
443.25 |
| Jan 20 2022 |
7365 |
453.8 |
| Jan 13 2022 |
5349 |
477.86 |
| Jan 13 2022 |
4157 |
443.25 |
| Jan 13 2022 |
7397 |
453.8 |
| Jan 06 2022 |
5349 |
477.86 |
| Jan 06 2022 |
4158 |
443.25 |
| Jan 06 2022 |
7397 |
453.8 |
| Dec 30 2021 |
5355 |
477.86 |
| Dec 30 2021 |
4162 |
443.25 |
| Dec 30 2021 |
7401 |
453.8 |
| Dec 23 2021 |
5355 |
477.86 |
| Dec 23 2021 |
4161 |
443.25 |
| Dec 23 2021 |
7401 |
453.8 |
| Dec 16 2021 |
5355 |
477.86 |
| Dec 16 2021 |
4161 |
443.25 |
| Dec 16 2021 |
7401 |
453.8 |
| Dec 09 2021 |
5355 |
477.86 |
| Dec 09 2021 |
4162 |
443.25 |
| Dec 09 2021 |
7401 |
453.8 |
| Dec 02 2021 |
5355 |
477.86 |
| Dec 02 2021 |
4159 |
443.25 |
| Dec 02 2021 |
7405 |
453.8 |
| Nov 25 2021 |
5355 |
477.86 |
| Nov 25 2021 |
4158 |
443.25 |
| Nov 25 2021 |
7405 |
453.8 |
| Nov 18 2021 |
5355 |
477.86 |
| Nov 18 2021 |
4159 |
443.25 |
| Nov 18 2021 |
7405 |
453.8 |
| Nov 11 2021 |
5356 |
477.86 |
| Nov 11 2021 |
4159 |
443.25 |
| Nov 11 2021 |
7405 |
453.8 |
| Nov 04 2021 |
5353 |
477.86 |
| Nov 04 2021 |
4159 |
443.25 |
| Nov 04 2021 |
7420 |
453.8 |
| Oct 28 2021 |
5353 |
477.86 |
| Oct 28 2021 |
4159 |
443.25 |
| Oct 28 2021 |
7420 |
453.8 |
| Oct 21 2021 |
5353 |
477.86 |
| Oct 21 2021 |
4160 |
443.25 |
| Oct 21 2021 |
7420 |
453.8 |
| Oct 14 2021 |
5352 |
477.86 |
| Oct 14 2021 |
4161 |
443.25 |
| Oct 14 2021 |
7432 |
453.8 |
| Oct 07 2021 |
5367 |
477.86 |
| Oct 07 2021 |
4159 |
443.25 |
| Oct 07 2021 |
7436 |
453.8 |
| Sep 30 2021 |
5386 |
477.86 |
| Sep 30 2021 |
4111 |
443.25 |
| Sep 30 2021 |
7387 |
453.8 |
| Sep 23 2021 |
3565 |
430.71 |
| Sep 23 2021 |
4044 |
443.25 |
| Sep 23 2021 |
6345 |
430.07 |
| Sep 16 2021 |
3514 |
430.71 |
| Sep 16 2021 |
4032 |
443.25 |
| Sep 16 2021 |
6206 |
430.07 |
| Sep 09 2021 |
3556 |
430.71 |
| Sep 09 2021 |
3992 |
443.25 |
| Sep 09 2021 |
6208 |
430.07 |
| Sep 02 2021 |
3660 |
430.71 |
| Sep 02 2021 |
3909 |
443.25 |
| Sep 02 2021 |
6039 |
430.07 |
| Aug 26 2021 |
3702 |
430.71 |
| Aug 26 2021 |
3918 |
443.25 |
| Aug 26 2021 |
6157 |
430.07 |
| Aug 19 2021 |
3733 |
430.71 |
| Aug 19 2021 |
3963 |
443.25 |
| Aug 19 2021 |
6068 |
430.07 |
| Aug 12 2021 |
3955 |
443.25 |
| Aug 12 2021 |
4389 |
429.75 |
| Aug 05 2021 |
3957 |
443.25 |
| Aug 05 2021 |
4363 |
429.75 |
| Jul 29 2021 |
3697 |
416.25 |
| Jul 22 2021 |
3534 |
416.25 |
| Aug 30 2019 |
3152 |
400.3 |
| Aug 30 2019 |
7456 |
429.37 |
| Aug 30 2019 |
11244 |
471.67 |
| Aug 30 2019 |
13571 |
450.52 |
| Aug 23 2019 |
3192 |
400.3 |
| Aug 23 2019 |
7544 |
429.37 |
| Aug 23 2019 |
11324 |
471.67 |
| Aug 23 2019 |
13741 |
450.52 |
| Aug 16 2019 |
3249 |
400.3 |
| Aug 16 2019 |
7537 |
429.37 |
| Aug 16 2019 |
11326 |
471.67 |
| Aug 16 2019 |
13731 |
450.52 |
| Aug 09 2019 |
3257 |
400.3 |
| Aug 09 2019 |
5512 |
407.64 |
| Aug 09 2019 |
11367 |
471.67 |
| Aug 09 2019 |
10721 |
428.99 |
| Aug 02 2019 |
3281 |
400.3 |
| Aug 02 2019 |
5560 |
407.64 |
| Aug 02 2019 |
11483 |
471.67 |
| Aug 02 2019 |
10794 |
428.99 |
| Jul 26 2019 |
3288 |
400.3 |
| Jul 26 2019 |
5591 |
407.64 |
| Jul 26 2019 |
11553 |
471.67 |
| Jul 26 2019 |
10886 |
428.99 |
| Jul 19 2019 |
3328 |
400.3 |
| Jul 19 2019 |
5718 |
407.64 |
| Jul 19 2019 |
11598 |
471.67 |
| Jul 19 2019 |
10928 |
428.99 |
| Jul 12 2019 |
3322 |
400.3 |
| Jul 12 2019 |
5739 |
407.64 |
| Jul 12 2019 |
11758 |
471.67 |
| Jul 12 2019 |
11062 |
428.99 |
| Jul 05 2019 |
3333 |
400.3 |
| Jul 05 2019 |
5912 |
407.64 |
| Jul 05 2019 |
12107 |
471.67 |
| Jul 05 2019 |
10344 |
421.24 |
| Jun 28 2019 |
1959 |
362.22 |
| Jun 28 2019 |
4687 |
392.94 |
| Jun 28 2019 |
12261 |
471.67 |
| Jun 28 2019 |
8936 |
409.69 |
| Jun 21 2019 |
1945 |
362.22 |
| Jun 21 2019 |
4691 |
392.94 |
| Jun 21 2019 |
12246 |
471.67 |
| Jun 21 2019 |
8889 |
409.69 |
| Jun 14 2019 |
1930 |
362.22 |
| Jun 14 2019 |
4707 |
392.94 |
| Jun 14 2019 |
12425 |
471.67 |
| Jun 14 2019 |
8910 |
409.69 |
| Jun 07 2019 |
1748 |
354.94 |
| Jun 07 2019 |
4746 |
392.94 |
| Jun 07 2019 |
12604 |
471.67 |
| Jun 07 2019 |
9017 |
409.69 |
| May 31 2019 |
1797 |
354.94 |
| May 31 2019 |
4354 |
388.33 |
| May 31 2019 |
12554 |
471.67 |
| May 31 2019 |
6619 |
390.26 |
| May 24 2019 |
1762 |
354.94 |
| May 24 2019 |
4360 |
388.33 |
| May 24 2019 |
12552 |
471.67 |
| May 24 2019 |
6673 |
390.26 |
| May 17 2019 |
1801 |
354.94 |
| May 17 2019 |
4710 |
392.57 |
| May 17 2019 |
12612 |
471.67 |
| May 17 2019 |
6281 |
386.29 |
| May 10 2019 |
1801 |
354.94 |
| May 10 2019 |
4728 |
392.57 |
| May 10 2019 |
12592 |
471.67 |
| May 10 2019 |
6206 |
386.29 |
| May 03 2019 |
1790 |
354.94 |
| May 03 2019 |
4757 |
392.57 |
| May 03 2019 |
12618 |
471.67 |
| May 03 2019 |
6257 |
386.29 |
| Apr 26 2019 |
1788 |
354.94 |
| Apr 26 2019 |
4808 |
392.57 |
| Apr 26 2019 |
12603 |
471.67 |
| Apr 26 2019 |
6198 |
386.29 |
| Apr 19 2019 |
1793 |
354.94 |
| Apr 19 2019 |
4746 |
392.57 |
| Apr 19 2019 |
12743 |
471.67 |
| Apr 19 2019 |
6179 |
386.29 |
| Apr 18 2019 |
1795 |
354.94 |
| Apr 18 2019 |
4758 |
392.57 |
| Apr 18 2019 |
12754 |
471.67 |
| Apr 12 2019 |
1808 |
354.94 |
| Apr 12 2019 |
4752 |
392.57 |
| Apr 12 2019 |
12874 |
471.67 |
| Apr 12 2019 |
6242 |
386.29 |
| Apr 05 2019 |
1756 |
354.94 |
| Apr 05 2019 |
4518 |
392.57 |
| Apr 05 2019 |
12611 |
471.67 |
| Apr 05 2019 |
6041 |
386.29 |
| Mar 29 2019 |
1692 |
354.94 |
| Mar 29 2019 |
4501 |
392.57 |
| Mar 29 2019 |
12424 |
471.67 |
| Mar 29 2019 |
6025 |
386.29 |
| Mar 22 2019 |
1728 |
354.94 |
| Mar 22 2019 |
4461 |
392.57 |
| Mar 22 2019 |
12261 |
471.67 |
| Mar 22 2019 |
5999 |
386.29 |
| Mar 15 2019 |
1807 |
354.94 |
| Mar 15 2019 |
4576 |
392.57 |
| Mar 15 2019 |
12214 |
471.67 |
| Mar 15 2019 |
6060 |
386.29 |
| Mar 08 2019 |
1708 |
354.94 |
| Mar 08 2019 |
4487 |
392.57 |
| Mar 08 2019 |
12122 |
471.67 |
| Mar 08 2019 |
5963 |
386.29 |
| Mar 01 2019 |
1746 |
354.94 |
| Mar 01 2019 |
4521 |
392.57 |
| Mar 01 2019 |
12127 |
471.67 |
| Mar 01 2019 |
6008 |
386.29 |
| Feb 22 2019 |
1748 |
354.94 |
| Feb 22 2019 |
4548 |
392.57 |
| Feb 22 2019 |
12158 |
471.67 |
| Feb 22 2019 |
6033 |
386.29 |
| Feb 15 2019 |
1775 |
354.94 |
| Feb 15 2019 |
4566 |
392.57 |
| Feb 15 2019 |
12072 |
471.67 |
| Feb 15 2019 |
6029 |
386.29 |
| Feb 08 2019 |
1838 |
354.94 |
| Feb 08 2019 |
4560 |
392.57 |
| Feb 08 2019 |
11930 |
471.67 |
| Feb 08 2019 |
6006 |
386.29 |
| Feb 01 2019 |
1839 |
354.94 |
| Feb 01 2019 |
4568 |
392.57 |
| Feb 01 2019 |
11966 |
471.67 |
| Feb 01 2019 |
6019 |
386.29 |
| Jan 25 2019 |
1839 |
354.94 |
| Jan 25 2019 |
4568 |
392.57 |
| Jan 25 2019 |
11987 |
471.67 |
| Jan 25 2019 |
6031 |
386.29 |
| Jan 18 2019 |
1841 |
354.94 |
| Jan 18 2019 |
4593 |
392.57 |
| Jan 18 2019 |
12006 |
471.67 |
| Jan 18 2019 |
6040 |
386.29 |
| Jan 11 2019 |
1841 |
354.94 |
| Jan 11 2019 |
4593 |
392.57 |
| Jan 11 2019 |
11991 |
471.67 |
| Jan 11 2019 |
6045 |
386.29 |
| Jan 04 2019 |
1841 |
354.94 |
| Jan 04 2019 |
4594 |
392.57 |
| Jan 04 2019 |
12005 |
471.67 |
| Jan 04 2019 |
6052 |
386.29 |
| Dec 28 2018 |
1848 |
354.94 |
| Dec 28 2018 |
4594 |
392.57 |
| Dec 28 2018 |
12005 |
471.67 |
| Dec 28 2018 |
6052 |
386.29 |
| Dec 21 2018 |
1848 |
354.94 |
| Dec 21 2018 |
4594 |
392.57 |
| Dec 21 2018 |
12005 |
471.67 |
| Dec 21 2018 |
6052 |
386.29 |
| Dec 14 2018 |
1848 |
354.94 |
| Dec 14 2018 |
4594 |
392.57 |
| Dec 14 2018 |
12005 |
471.67 |
| Dec 14 2018 |
6052 |
386.29 |
| Dec 07 2018 |
1835 |
354.94 |
| Dec 07 2018 |
4594 |
392.57 |
| Dec 07 2018 |
11996 |
471.67 |
| Dec 07 2018 |
6051 |
386.29 |
| Nov 30 2018 |
1835 |
354.94 |
| Nov 30 2018 |
4594 |
392.57 |
| Nov 30 2018 |
11996 |
471.67 |
| Nov 30 2018 |
6051 |
386.29 |
| Nov 23 2018 |
1835 |
354.94 |
| Nov 23 2018 |
4594 |
392.57 |
| Nov 23 2018 |
11996 |
471.67 |
| Nov 23 2018 |
6051 |
386.29 |
| Nov 16 2018 |
1835 |
354.94 |
| Nov 16 2018 |
4594 |
392.57 |
| Nov 16 2018 |
11996 |
471.67 |
| Nov 16 2018 |
6051 |
386.29 |
| Nov 09 2018 |
1835 |
354.94 |
| Nov 09 2018 |
4594 |
392.57 |
| Nov 09 2018 |
11996 |
471.67 |
| Nov 09 2018 |
6051 |
386.29 |
| Nov 02 2018 |
1835 |
354.94 |
| Nov 02 2018 |
4594 |
392.57 |
| Nov 02 2018 |
11996 |
471.67 |
| Nov 02 2018 |
6035 |
386.29 |
| Oct 26 2018 |
1835 |
354.94 |
| Oct 26 2018 |
4592 |
392.57 |
| Oct 26 2018 |
11996 |
471.67 |
| Oct 26 2018 |
6033 |
386.29 |
| Oct 19 2018 |
1835 |
354.94 |
| Oct 19 2018 |
4603 |
392.57 |
| Oct 19 2018 |
11996 |
471.67 |
| Oct 19 2018 |
6035 |
386.29 |
| Oct 12 2018 |
1836 |
354.94 |
| Oct 12 2018 |
4585 |
392.57 |
| Oct 12 2018 |
11967 |
471.67 |
| Oct 12 2018 |
6023 |
386.29 |
| Oct 05 2018 |
1836 |
354.94 |
| Oct 05 2018 |
4601 |
392.57 |
| Oct 05 2018 |
11944 |
471.67 |
| Oct 05 2018 |
6074 |
386.29 |
| Sep 28 2018 |
1839 |
354.94 |
| Sep 28 2018 |
4488 |
392.57 |
| Sep 28 2018 |
11955 |
471.67 |
| Sep 28 2018 |
5946 |
386.29 |
| Sep 21 2018 |
1819 |
354.94 |
| Sep 21 2018 |
4473 |
392.57 |
| Sep 21 2018 |
11931 |
471.67 |
| Sep 21 2018 |
5949 |
386.29 |
| Sep 14 2018 |
1836 |
354.94 |
| Sep 14 2018 |
4473 |
392.57 |
| Sep 14 2018 |
11990 |
471.67 |
| Sep 14 2018 |
5958 |
386.29 |
| Sep 07 2018 |
1434 |
339.82 |
| Sep 07 2018 |
3824 |
383.37 |
| Sep 07 2018 |
6061 |
386.29 |
| Aug 31 2018 |
1507 |
339.82 |
| Aug 31 2018 |
3842 |
383.37 |
| Aug 31 2018 |
6093 |
386.29 |
| Aug 24 2018 |
1495 |
339.82 |
| Aug 24 2018 |
3830 |
383.37 |
| Aug 24 2018 |
6066 |
386.29 |
| Aug 17 2018 |
1492 |
339.82 |
| Aug 17 2018 |
3755 |
382.52 |
| Aug 17 2018 |
6125 |
386.39 |
| Aug 10 2018 |
1490 |
339.82 |
| Aug 10 2018 |
3815 |
382.52 |
| Aug 10 2018 |
6225 |
386.39 |
| Aug 03 2018 |
1493 |
339.82 |
| Aug 03 2018 |
3896 |
382.52 |
| Aug 03 2018 |
6286 |
386.39 |
| Jul 27 2018 |
1514 |
339.82 |
| Jul 27 2018 |
5462 |
400.96 |
| Jul 27 2018 |
7817 |
400.22 |
| Jul 20 2018 |
1490 |
338.43 |
| Jul 20 2018 |
5418 |
400.96 |
| Jul 20 2018 |
7941 |
400.22 |
| Jul 13 2018 |
1534 |
339.85 |
| Jul 13 2018 |
6731 |
414.19 |
| Jul 13 2018 |
8869 |
408.79 |
| Jul 06 2018 |
1517 |
339.85 |
| Jul 06 2018 |
6534 |
414.19 |
| Jul 06 2018 |
9269 |
414.19 |
| Jun 29 2018 |
1458 |
337.62 |
| Jun 29 2018 |
6143 |
409.54 |
| Jun 29 2018 |
8703 |
409.54 |
| Jun 22 2018 |
1505 |
337.62 |
| Jun 22 2018 |
6288 |
409.54 |
| Jun 22 2018 |
8927 |
409.54 |
| Jun 15 2018 |
1563 |
339.89 |
| Jun 15 2018 |
6324 |
409.54 |
| Jun 15 2018 |
8975 |
409.54 |
| Jun 08 2018 |
1774 |
345.31 |
| Jun 01 2018 |
1767 |
345.31 |
| May 25 2018 |
1772 |
345.31 |
| May 18 2018 |
1770 |
345.31 |
| May 11 2018 |
1748 |
345.31 |
| May 04 2018 |
1761 |
345.31 |
| Apr 27 2018 |
1808 |
345.31 |
| Apr 20 2018 |
1808 |
345.31 |
| Apr 13 2018 |
1775 |
345.31 |
| Apr 06 2018 |
1778 |
345.31 |
| Mar 30 2018 |
1771 |
345.31 |
| Mar 23 2018 |
1837 |
345.31 |
| Mar 16 2018 |
1846 |
345.31 |
| Mar 09 2018 |
1837 |
345.31 |
| Mar 02 2018 |
1867 |
345.31 |
| Feb 23 2018 |
1900 |
345.31 |
| Feb 16 2018 |
2714 |
371.4 |
| Feb 16 2018 |
15956 |
493.76 |
| Feb 16 2018 |
21546 |
493.76 |
| Feb 09 2018 |
2788 |
371.4 |
| Feb 09 2018 |
15754 |
493.76 |
| Feb 09 2018 |
21325 |
493.76 |
| Feb 02 2018 |
2782 |
371.4 |
| Feb 02 2018 |
15688 |
493.76 |
| Feb 02 2018 |
21234 |
493.76 |
| Jan 26 2018 |
2782 |
371.4 |
| Jan 26 2018 |
15759 |
493.76 |
| Jan 26 2018 |
21294 |
493.76 |
| Jan 19 2018 |
2782 |
371.4 |
| Jan 19 2018 |
15757 |
493.76 |
| Jan 19 2018 |
21295 |
493.76 |
| Jan 12 2018 |
2773 |
371.4 |
| Jan 12 2018 |
15791 |
493.76 |
| Jan 12 2018 |
21298 |
493.76 |
| Jan 05 2018 |
2773 |
371.4 |
| Jan 05 2018 |
15791 |
493.76 |
| Jan 05 2018 |
21321 |
493.76 |
| Dec 29 2017 |
2775 |
371.4 |
| Dec 29 2017 |
15791 |
493.76 |
| Dec 29 2017 |
21321 |
493.76 |
| Dec 22 2017 |
2775 |
371.4 |
| Dec 22 2017 |
15791 |
493.76 |
| Dec 22 2017 |
21323 |
493.76 |
| Dec 15 2017 |
2775 |
371.4 |
| Dec 15 2017 |
15791 |
493.76 |
| Dec 15 2017 |
21318 |
493.76 |
| Dec 08 2017 |
2775 |
371.4 |
| Dec 08 2017 |
15791 |
493.76 |
| Dec 08 2017 |
21318 |
493.76 |
| Dec 01 2017 |
2775 |
371.4 |
| Dec 01 2017 |
15791 |
493.76 |
| Dec 01 2017 |
21318 |
493.76 |
| Nov 24 2017 |
2775 |
371.4 |
| Nov 24 2017 |
15791 |
493.76 |
| Nov 24 2017 |
21318 |
493.76 |
| Nov 17 2017 |
2775 |
371.4 |
| Nov 17 2017 |
15792 |
493.76 |
| Nov 17 2017 |
21319 |
493.76 |
| Nov 10 2017 |
2775 |
371.4 |
| Nov 10 2017 |
15817 |
493.76 |
| Nov 10 2017 |
21339 |
493.76 |
| Nov 03 2017 |
2775 |
371.4 |
| Nov 03 2017 |
15817 |
493.76 |
| Nov 03 2017 |
21340 |
493.76 |
| Oct 27 2017 |
2775 |
371.4 |
| Oct 27 2017 |
15839 |
493.76 |
| Oct 27 2017 |
21374 |
493.76 |
| Oct 20 2017 |
2768 |
371.4 |
| Oct 20 2017 |
15753 |
493.76 |
| Oct 20 2017 |
21309 |
493.76 |
| Oct 13 2017 |
2770 |
371.4 |
| Oct 13 2017 |
15803 |
493.76 |
| Oct 13 2017 |
21339 |
493.76 |
| Oct 06 2017 |
2770 |
371.4 |
| Oct 06 2017 |
15806 |
493.76 |
| Oct 06 2017 |
21341 |
493.76 |
| Sep 29 2017 |
2773 |
371.4 |
| Sep 29 2017 |
15804 |
493.76 |
| Sep 29 2017 |
21252 |
493.76 |
| Sep 22 2017 |
2773 |
371.4 |
| Sep 22 2017 |
16018 |
493.76 |
| Sep 22 2017 |
21458 |
493.76 |
| Sep 15 2017 |
2763 |
371.4 |
| Sep 15 2017 |
16000 |
493.76 |
| Sep 15 2017 |
21525 |
493.76 |
| Sep 08 2017 |
2697 |
371.4 |
| Sep 08 2017 |
15917 |
493.76 |
| Sep 08 2017 |
21632 |
493.76 |
| Sep 01 2017 |
3361 |
386.97 |
| Sep 01 2017 |
11961 |
452.69 |
| Sep 01 2017 |
16407 |
499.96 |
| Sep 01 2017 |
18506 |
468.44 |
| Aug 25 2017 |
3337 |
386.97 |
| Aug 25 2017 |
12329 |
452.69 |
| Aug 25 2017 |
16439 |
499.96 |
| Aug 25 2017 |
18873 |
468.44 |
| Aug 18 2017 |
3500 |
386.97 |
| Aug 18 2017 |
12365 |
452.69 |
| Aug 18 2017 |
16483 |
499.96 |
| Aug 18 2017 |
18977 |
468.44 |
| Aug 11 2017 |
3469 |
386.97 |
| Aug 11 2017 |
12434 |
452.69 |
| Aug 11 2017 |
16418 |
499.96 |
| Aug 11 2017 |
14444 |
434.99 |
| Aug 04 2017 |
3532 |
386.97 |
| Aug 04 2017 |
12524 |
452.69 |
| Aug 04 2017 |
16566 |
499.96 |
| Aug 04 2017 |
14636 |
434.99 |
| Jul 28 2017 |
3550 |
386.97 |
| Jul 28 2017 |
12630 |
452.69 |
| Jul 28 2017 |
16652 |
499.96 |
| Jul 28 2017 |
14733 |
434.99 |
| Jul 21 2017 |
3520 |
385.21 |
| Jul 21 2017 |
12714 |
452.69 |
| Jul 21 2017 |
16759 |
499.96 |
| Jul 21 2017 |
14878 |
434.99 |
| Jul 14 2017 |
3776 |
389.58 |
| Jul 14 2017 |
12789 |
452.69 |
| Jul 14 2017 |
15342 |
483.92 |
| Jul 14 2017 |
15857 |
441.57 |
| Jul 07 2017 |
3246 |
375.03 |
| Jul 07 2017 |
12826 |
452.69 |
| Jul 07 2017 |
15401 |
483.92 |
| Jul 07 2017 |
15908 |
441.57 |
| Jun 30 2017 |
3229 |
375.03 |
| Jun 30 2017 |
12868 |
452.69 |
| Jun 30 2017 |
15494 |
483.92 |
| Jun 30 2017 |
15960 |
441.57 |
| Jun 23 2017 |
3269 |
375.03 |
| Jun 23 2017 |
13045 |
452.69 |
| Jun 23 2017 |
16586 |
483.92 |
| Jun 23 2017 |
16092 |
441.57 |
| Jun 16 2017 |
3251 |
375.03 |
| Jun 16 2017 |
13074 |
452.69 |
| Jun 16 2017 |
16633 |
483.92 |
| Jun 16 2017 |
16084 |
441.57 |
| Jun 09 2017 |
4037 |
393.73 |
| Jun 09 2017 |
12945 |
452.69 |
| Jun 09 2017 |
16720 |
483.92 |
| Jun 09 2017 |
15955 |
441.57 |
| Jun 02 2017 |
4051 |
393.73 |
| Jun 02 2017 |
13267 |
452.69 |
| Jun 02 2017 |
16757 |
483.92 |
| Jun 02 2017 |
16230 |
441.57 |
| May 26 2017 |
4023 |
393.73 |
| May 26 2017 |
13303 |
452.69 |
| May 26 2017 |
16905 |
483.92 |
| May 26 2017 |
16280 |
441.57 |
| May 19 2017 |
3706 |
382.61 |
| May 19 2017 |
10783 |
426.92 |
| May 19 2017 |
16935 |
483.92 |
| May 19 2017 |
11030 |
403.29 |
| May 12 2017 |
3750 |
382.61 |
| May 12 2017 |
10809 |
426.92 |
| May 12 2017 |
17117 |
483.92 |
| May 12 2017 |
11138 |
403.29 |
| May 05 2017 |
3926 |
382.61 |
| May 05 2017 |
10704 |
425.77 |
| May 05 2017 |
17070 |
483.92 |
| May 05 2017 |
9982 |
393.94 |
| Apr 28 2017 |
3942 |
382.61 |
| Apr 28 2017 |
10658 |
425.77 |
| Apr 28 2017 |
16802 |
483.92 |
| Apr 28 2017 |
9902 |
393.94 |
| Apr 21 2017 |
4001 |
382.61 |
| Apr 21 2017 |
9681 |
415.32 |
| Apr 21 2017 |
17075 |
483.92 |
| Apr 21 2017 |
9994 |
393.94 |
| Apr 14 2017 |
4129 |
382.61 |
| Apr 14 2017 |
9788 |
415.32 |
| Apr 14 2017 |
17118 |
483.92 |
| Apr 14 2017 |
10038 |
393.94 |
| Apr 07 2017 |
4134 |
382.61 |
| Apr 07 2017 |
9683 |
415.32 |
| Apr 07 2017 |
17241 |
483.92 |
| Apr 07 2017 |
9896 |
393.94 |
| Mar 31 2017 |
4243 |
382.61 |
| Mar 31 2017 |
8945 |
408.4 |
| Mar 31 2017 |
17576 |
483.92 |
| Mar 31 2017 |
9695 |
391.09 |
| Mar 24 2017 |
3146 |
359.38 |
| Mar 24 2017 |
8816 |
408.4 |
| Mar 24 2017 |
17408 |
483.92 |
| Mar 24 2017 |
9587 |
391.09 |
| Mar 17 2017 |
3172 |
359.38 |
| Mar 17 2017 |
8925 |
408.4 |
| Mar 17 2017 |
17504 |
483.92 |
| Mar 17 2017 |
9655 |
391.09 |
| Mar 10 2017 |
3151 |
359.38 |
| Mar 10 2017 |
9000 |
408.4 |
| Mar 10 2017 |
17614 |
483.92 |
| Mar 10 2017 |
9717 |
391.09 |
| Mar 03 2017 |
3160 |
359.38 |
| Mar 03 2017 |
8926 |
408.4 |
| Mar 03 2017 |
17538 |
483.92 |
| Mar 03 2017 |
9677 |
391.09 |
| Feb 24 2017 |
3193 |
359.38 |
| Feb 24 2017 |
9003 |
408.4 |
| Feb 24 2017 |
17429 |
483.92 |
| Feb 24 2017 |
9722 |
391.09 |
| Feb 17 2017 |
3132 |
359.38 |
| Feb 17 2017 |
9030 |
408.4 |
| Feb 17 2017 |
17206 |
483.92 |
| Feb 17 2017 |
9767 |
391.09 |
| Feb 10 2017 |
3162 |
359.38 |
| Feb 10 2017 |
9139 |
408.4 |
| Feb 10 2017 |
17247 |
483.92 |
| Feb 10 2017 |
9820 |
391.09 |
| Feb 03 2017 |
3167 |
359.38 |
| Feb 03 2017 |
9129 |
408.4 |
| Feb 03 2017 |
17258 |
483.92 |
| Feb 03 2017 |
9834 |
391.09 |
| Jan 27 2017 |
3165 |
359.38 |
| Jan 27 2017 |
9101 |
408.4 |
| Jan 27 2017 |
17291 |
483.92 |
| Jan 27 2017 |
9841 |
391.09 |
| Jan 20 2017 |
3164 |
359.38 |
| Jan 20 2017 |
9079 |
408.4 |
| Jan 20 2017 |
17268 |
483.92 |
| Jan 20 2017 |
9827 |
391.09 |
| Jan 13 2017 |
3164 |
359.38 |
| Jan 13 2017 |
9082 |
408.4 |
| Jan 13 2017 |
17279 |
483.92 |
| Jan 13 2017 |
9840 |
391.09 |
| Jan 06 2017 |
3164 |
359.38 |
| Jan 06 2017 |
9082 |
408.4 |
| Jan 06 2017 |
17280 |
483.92 |
| Jan 06 2017 |
9820 |
391.09 |
| Dec 30 2016 |
3172 |
359.38 |
| Dec 30 2016 |
9082 |
408.4 |
| Dec 30 2016 |
17287 |
483.92 |
| Dec 30 2016 |
9821 |
391.09 |
| Dec 23 2016 |
3172 |
359.38 |
| Dec 23 2016 |
9082 |
408.4 |
| Dec 23 2016 |
17287 |
483.92 |
| Dec 23 2016 |
9821 |
391.09 |
| Dec 16 2016 |
3172 |
359.38 |
| Dec 16 2016 |
9082 |
408.4 |
| Dec 16 2016 |
17284 |
483.92 |
| Dec 16 2016 |
9822 |
391.09 |
| Dec 09 2016 |
3172 |
359.38 |
| Dec 09 2016 |
9081 |
408.4 |
| Dec 09 2016 |
17288 |
483.92 |
| Dec 09 2016 |
9826 |
391.09 |
| Dec 02 2016 |
3172 |
359.38 |
| Dec 02 2016 |
9081 |
408.4 |
| Dec 02 2016 |
17288 |
483.92 |
| Dec 02 2016 |
9827 |
391.09 |
| Nov 25 2016 |
3165 |
359.38 |
| Nov 25 2016 |
9081 |
408.4 |
| Nov 25 2016 |
17283 |
483.92 |
| Nov 25 2016 |
9825 |
391.09 |
| Nov 18 2016 |
3165 |
359.38 |
| Nov 18 2016 |
9081 |
408.4 |
| Nov 18 2016 |
17283 |
483.92 |
| Nov 18 2016 |
9825 |
391.09 |
| Nov 11 2016 |
3165 |
359.38 |
| Nov 11 2016 |
9072 |
408.4 |
| Nov 11 2016 |
17283 |
483.92 |
| Nov 11 2016 |
9821 |
391.09 |
| Nov 04 2016 |
3165 |
359.38 |
| Nov 04 2016 |
9072 |
408.4 |
| Nov 04 2016 |
17283 |
483.92 |
| Nov 04 2016 |
9821 |
391.09 |
| Oct 28 2016 |
3162 |
359.38 |
| Oct 28 2016 |
9089 |
408.4 |
| Oct 28 2016 |
17284 |
483.92 |
| Oct 28 2016 |
9838 |
391.09 |
| Oct 21 2016 |
3162 |
359.38 |
| Oct 21 2016 |
9096 |
408.4 |
| Oct 21 2016 |
17294 |
483.92 |
| Oct 21 2016 |
9843 |
391.09 |
| Oct 14 2016 |
3168 |
359.38 |
| Oct 14 2016 |
9102 |
408.4 |
| Oct 14 2016 |
17243 |
483.92 |
| Oct 14 2016 |
9887 |
391.09 |
| Oct 07 2016 |
3168 |
359.38 |
| Oct 07 2016 |
9102 |
408.4 |
| Oct 07 2016 |
17261 |
483.92 |
| Oct 07 2016 |
9883 |
391.09 |
| Sep 30 2016 |
3202 |
359.38 |
| Sep 30 2016 |
9111 |
408.4 |
| Sep 30 2016 |
17313 |
483.92 |
| Sep 30 2016 |
9893 |
391.09 |
| Sep 23 2016 |
3194 |
359.38 |
| Sep 23 2016 |
9020 |
408.4 |
| Sep 23 2016 |
17327 |
483.92 |
| Sep 23 2016 |
9850 |
391.09 |
| Sep 16 2016 |
3191 |
359.38 |
| Sep 16 2016 |
8990 |
408.4 |
| Sep 16 2016 |
17421 |
483.92 |
| Sep 16 2016 |
9867 |
391.09 |
| Sep 09 2016 |
3276 |
359.38 |
| Sep 09 2016 |
9731 |
414.38 |
| Sep 09 2016 |
15990 |
467.88 |
| Sep 09 2016 |
10164 |
393 |
| Sep 02 2016 |
3175 |
354.93 |
| Sep 02 2016 |
8456 |
401.82 |
| Sep 02 2016 |
16575 |
472.41 |
| Sep 02 2016 |
8093 |
375.16 |
| Aug 26 2016 |
3106 |
354.93 |
| Aug 26 2016 |
8153 |
401.82 |
| Aug 26 2016 |
16629 |
472.41 |
| Aug 26 2016 |
7793 |
375.16 |
| Aug 19 2016 |
3159 |
354.93 |
| Aug 19 2016 |
8163 |
401.82 |
| Aug 19 2016 |
16658 |
472.41 |
| Aug 19 2016 |
9945 |
392.37 |
| Aug 12 2016 |
3534 |
354.93 |
| Aug 12 2016 |
8152 |
401.82 |
| Aug 12 2016 |
16880 |
472.41 |
| Aug 12 2016 |
8075 |
369.09 |
| Aug 05 2016 |
3553 |
354.93 |
| Aug 05 2016 |
8205 |
401.82 |
| Aug 05 2016 |
16820 |
472.41 |
| Aug 05 2016 |
8191 |
369.09 |
| Jul 29 2016 |
3051 |
342.06 |
| Jul 29 2016 |
8082 |
401.82 |
| Jul 29 2016 |
17807 |
482.02 |
| Jul 29 2016 |
8263 |
369.09 |
| Jul 22 2016 |
3129 |
341.42 |
| Jul 22 2016 |
8201 |
401.82 |
| Jul 22 2016 |
18024 |
482.02 |
| Jul 22 2016 |
8592 |
370.62 |
| Jun 22 2016 |
2852 |
331.94 |
| Jun 22 2016 |
8306 |
400.96 |
| Jun 22 2016 |
18097 |
479.59 |
| Jun 22 2016 |
9596 |
372.29 |
| Jun 15 2016 |
2916 |
331.94 |
| Jun 15 2016 |
8409 |
400.96 |
| Jun 15 2016 |
18148 |
479.59 |
| Jun 15 2016 |
9706 |
372.29 |
| Jun 08 2016 |
2620 |
322.78 |
| Jun 08 2016 |
8410 |
400.96 |
| Jun 08 2016 |
18274 |
479.59 |
| Jun 08 2016 |
9737 |
372.29 |
| Jun 01 2016 |
2783 |
322.78 |
| Jun 01 2016 |
8502 |
400.96 |
| Jun 01 2016 |
18358 |
479.59 |
| Jun 01 2016 |
9981 |
372.29 |
| May 25 2016 |
2780 |
322.78 |
| May 25 2016 |
9387 |
408.86 |
| May 25 2016 |
18248 |
479.59 |
| May 25 2016 |
9790 |
370.32 |
| May 18 2016 |
2740 |
321.71 |
| May 18 2016 |
9542 |
409.66 |
| May 18 2016 |
18440 |
479.59 |
| May 18 2016 |
7875 |
354.02 |
| May 11 2016 |
2665 |
321.71 |
| May 11 2016 |
9546 |
409.66 |
| May 11 2016 |
18361 |
479.59 |
| May 11 2016 |
7863 |
354.02 |
| May 04 2016 |
2697 |
321.71 |
| May 04 2016 |
9701 |
411.5 |
| May 04 2016 |
18261 |
479.59 |
| May 04 2016 |
6724 |
342.73 |
| Apr 27 2016 |
2789 |
321.71 |
| Apr 27 2016 |
7099 |
384.76 |
| Apr 27 2016 |
18810 |
482.02 |
| Apr 27 2016 |
6867 |
342.73 |
| Apr 20 2016 |
2854 |
321.71 |
| Apr 20 2016 |
7153 |
384.76 |
| Apr 20 2016 |
18820 |
482.02 |
| Apr 20 2016 |
6991 |
342.73 |
| Apr 13 2016 |
2890 |
321.71 |
| Apr 13 2016 |
7346 |
384.76 |
| Apr 13 2016 |
18668 |
482.02 |
| Apr 13 2016 |
6991 |
342.73 |
| Apr 06 2016 |
2946 |
321.71 |
| Apr 06 2016 |
7530 |
384.76 |
| Apr 06 2016 |
18762 |
482.02 |
| Apr 06 2016 |
7041 |
342.73 |
| Mar 30 2016 |
2890 |
321.71 |
| Mar 30 2016 |
7796 |
388.31 |
| Mar 30 2016 |
18664 |
482.02 |
| Mar 30 2016 |
6974 |
342.73 |
| Mar 23 2016 |
2963 |
321.71 |
| Mar 23 2016 |
7979 |
388.31 |
| Mar 23 2016 |
18615 |
482.02 |
| Mar 23 2016 |
7627 |
348.42 |
| Mar 16 2016 |
2958 |
321.71 |
| Mar 16 2016 |
8041 |
388.31 |
| Mar 16 2016 |
18560 |
482.02 |
| Mar 16 2016 |
7573 |
348.42 |
| Mar 09 2016 |
2978 |
321.71 |
| Mar 09 2016 |
8049 |
388.31 |
| Mar 09 2016 |
18456 |
482.02 |
| Mar 09 2016 |
7596 |
348.42 |
| Mar 02 2016 |
2983 |
321.71 |
| Mar 02 2016 |
7975 |
388.31 |
| Mar 02 2016 |
18403 |
482.02 |
| Mar 02 2016 |
7561 |
348.42 |
| Feb 24 2016 |
2960 |
321.71 |
| Feb 24 2016 |
7985 |
388.31 |
| Feb 24 2016 |
18320 |
482.02 |
| Feb 24 2016 |
7553 |
348.42 |
| Feb 17 2016 |
2974 |
321.71 |
| Feb 17 2016 |
8106 |
388.31 |
| Feb 17 2016 |
18397 |
482.02 |
| Feb 17 2016 |
7615 |
348.42 |
| Feb 10 2016 |
2987 |
321.71 |
| Feb 10 2016 |
8117 |
388.31 |
| Feb 10 2016 |
18370 |
482.02 |
| Feb 10 2016 |
7653 |
348.42 |
| Feb 03 2016 |
2986 |
321.71 |
| Feb 03 2016 |
8156 |
388.31 |
| Feb 03 2016 |
18346 |
482.02 |
| Feb 03 2016 |
7676 |
348.42 |
| Jan 27 2016 |
2986 |
321.71 |
| Jan 27 2016 |
8166 |
388.31 |
| Jan 27 2016 |
18276 |
482.02 |
| Jan 27 2016 |
7681 |
348.42 |
| Jan 20 2016 |
2985 |
321.71 |
| Jan 20 2016 |
8171 |
388.31 |
| Jan 20 2016 |
18320 |
482.02 |
| Jan 20 2016 |
7703 |
348.42 |
| Jan 13 2016 |
2985 |
321.71 |
| Jan 13 2016 |
8175 |
388.31 |
| Jan 13 2016 |
18356 |
482.02 |
| Jan 13 2016 |
7712 |
348.42 |
| Jan 06 2016 |
2985 |
321.71 |
| Jan 06 2016 |
8175 |
388.31 |
| Jan 06 2016 |
18362 |
482.02 |
| Jan 06 2016 |
7713 |
348.42 |
| Dec 30 2015 |
2986 |
321.71 |
| Dec 30 2015 |
8175 |
388.31 |
| Dec 30 2015 |
18348 |
482.02 |
| Dec 30 2015 |
7712 |
348.42 |
| Dec 23 2015 |
2986 |
321.71 |
| Dec 23 2015 |
8175 |
388.31 |
| Dec 23 2015 |
18347 |
482.02 |
| Dec 23 2015 |
7712 |
348.42 |
| Dec 16 2015 |
2986 |
321.71 |
| Dec 16 2015 |
8175 |
388.31 |
| Dec 16 2015 |
18347 |
482.02 |
| Dec 16 2015 |
7712 |
348.42 |
| Dec 09 2015 |
2986 |
321.71 |
| Dec 09 2015 |
8175 |
388.31 |
| Dec 09 2015 |
18355 |
482.02 |
| Dec 09 2015 |
7714 |
348.42 |
| Dec 02 2015 |
2986 |
321.71 |
| Dec 02 2015 |
8176 |
388.31 |
| Dec 02 2015 |
18356 |
482.02 |
| Dec 02 2015 |
7715 |
348.42 |
| Nov 25 2015 |
2986 |
321.71 |
| Nov 25 2015 |
8176 |
388.31 |
| Nov 25 2015 |
18356 |
482.02 |
| Nov 25 2015 |
7716 |
348.42 |
| Nov 18 2015 |
2986 |
321.71 |
| Nov 18 2015 |
8176 |
388.31 |
| Nov 18 2015 |
18356 |
482.02 |
| Nov 18 2015 |
7716 |
348.42 |
| Nov 11 2015 |
2986 |
321.71 |
| Nov 11 2015 |
8169 |
388.31 |
| Nov 11 2015 |
18356 |
482.02 |
| Nov 11 2015 |
7713 |
348.42 |
| Nov 04 2015 |
2986 |
321.71 |
| Nov 04 2015 |
8169 |
388.31 |
| Nov 04 2015 |
18356 |
482.02 |
| Nov 04 2015 |
7713 |
348.42 |
| Oct 28 2015 |
2986 |
321.71 |
| Oct 28 2015 |
8170 |
388.31 |
| Oct 28 2015 |
18319 |
482.02 |
| Oct 28 2015 |
7704 |
348.42 |
| Oct 21 2015 |
2986 |
321.71 |
| Oct 21 2015 |
8144 |
388.31 |
| Oct 21 2015 |
18343 |
482.02 |
| Oct 21 2015 |
7710 |
348.42 |
| Oct 14 2015 |
2986 |
321.71 |
| Oct 14 2015 |
8148 |
388.31 |
| Oct 14 2015 |
18340 |
482.02 |
| Oct 14 2015 |
7712 |
348.42 |
| Oct 07 2015 |
2986 |
321.71 |
| Oct 07 2015 |
8160 |
388.31 |
| Oct 07 2015 |
18290 |
482.02 |
| Oct 07 2015 |
7715 |
348.42 |
| Sep 30 2015 |
2989 |
321.71 |
| Sep 30 2015 |
8166 |
388.31 |
| Sep 30 2015 |
18287 |
482.02 |
| Sep 30 2015 |
7735 |
348.42 |
| Sep 23 2015 |
3013 |
321.71 |
| Sep 23 2015 |
8219 |
388.31 |
| Sep 23 2015 |
18266 |
482.02 |
| Sep 23 2015 |
7763 |
348.42 |
| Sep 16 2015 |
3007 |
321.71 |
| Sep 16 2015 |
8146 |
388.31 |
| Sep 16 2015 |
18240 |
482.02 |
| Sep 16 2015 |
7750 |
348.42 |
| Sep 09 2015 |
3003 |
321.71 |
| Sep 09 2015 |
9155 |
398.64 |
| Sep 09 2015 |
18347 |
483.72 |
| Sep 09 2015 |
7012 |
340.68 |
| Sep 02 2015 |
2963 |
321.71 |
| Sep 02 2015 |
9202 |
398.64 |
| Sep 02 2015 |
18156 |
483.72 |
| Sep 02 2015 |
6995 |
340.68 |
| Aug 26 2015 |
3061 |
321.71 |
| Aug 26 2015 |
8139 |
386.75 |
| Aug 26 2015 |
17540 |
474.17 |
| Aug 26 2015 |
7113 |
340.68 |
| Aug 19 2015 |
3047 |
321.71 |
| Aug 19 2015 |
8328 |
386.75 |
| Aug 19 2015 |
17610 |
474.17 |
| Aug 19 2015 |
7232 |
340.68 |
| Aug 12 2015 |
3079 |
321.71 |
| Aug 12 2015 |
8334 |
386.75 |
| Aug 12 2015 |
17719 |
474.17 |
| Aug 12 2015 |
7224 |
340.68 |
| Aug 05 2015 |
3094 |
321.71 |
| Aug 05 2015 |
8411 |
386.75 |
| Aug 05 2015 |
17642 |
474.17 |
| Aug 05 2015 |
7275 |
340.68 |
| Jul 29 2015 |
3407 |
331.51 |
| Jul 29 2015 |
8447 |
386.75 |
| Jul 29 2015 |
16962 |
465.14 |
| Jul 29 2015 |
8679 |
352.76 |
| Jul 22 2015 |
3335 |
329.58 |
| Jul 22 2015 |
8439 |
386.75 |
| Jul 22 2015 |
17130 |
467.43 |
| Jul 22 2015 |
7743 |
344.7 |
| Jul 15 2015 |
3439 |
329.58 |
| Jul 15 2015 |
8356 |
383.88 |
| Jul 15 2015 |
17236 |
467.43 |
| Jul 15 2015 |
7298 |
339.34 |
| Jul 08 2015 |
3508 |
329.58 |
| Jul 08 2015 |
8409 |
383.88 |
| Jul 08 2015 |
17281 |
467.43 |
| Jul 08 2015 |
7418 |
339.34 |
| Jul 01 2015 |
3542 |
329.58 |
| Jul 01 2015 |
8459 |
383.88 |
| Jul 01 2015 |
17375 |
467.43 |
| Jul 01 2015 |
7464 |
339.34 |
| Jun 24 2015 |
3685 |
333.39 |
| Jun 24 2015 |
8725 |
386.59 |
| Jun 24 2015 |
17436 |
467.43 |
| Jun 24 2015 |
8437 |
347.58 |
| Jun 17 2015 |
3729 |
333.39 |
| Jun 17 2015 |
8723 |
386.59 |
| Jun 17 2015 |
17458 |
467.43 |
| Jun 17 2015 |
8548 |
347.66 |
| Jun 10 2015 |
3998 |
341.19 |
| Jun 10 2015 |
8760 |
386.59 |
| Jun 10 2015 |
17474 |
467.43 |
| Jun 10 2015 |
10404 |
364.13 |
| Jun 03 2015 |
4261 |
348 |
| Jun 03 2015 |
9161 |
389.07 |
| Jun 03 2015 |
17450 |
467.43 |
| Jun 03 2015 |
10970 |
367.5 |
| May 27 2015 |
4239 |
348 |
| May 27 2015 |
9079 |
389.07 |
| May 27 2015 |
17441 |
467.43 |
| May 27 2015 |
10921 |
367.5 |
| May 20 2015 |
4233 |
348 |
| May 20 2015 |
9172 |
389.07 |
| May 20 2015 |
17472 |
467.43 |
| May 20 2015 |
10960 |
367.5 |
| May 13 2015 |
4250 |
348 |
| May 13 2015 |
9242 |
389.07 |
| May 13 2015 |
17396 |
467.43 |
| May 13 2015 |
11032 |
367.5 |
| May 06 2015 |
4004 |
348 |
| May 06 2015 |
13078 |
424.58 |
| May 06 2015 |
14845 |
445.51 |
| May 06 2015 |
8725 |
349.82 |
| Apr 29 2015 |
4119 |
348 |
| Apr 29 2015 |
13252 |
424.58 |
| Apr 29 2015 |
15020 |
445.51 |
| Apr 29 2015 |
8806 |
349.82 |
| Apr 22 2015 |
4170 |
348 |
| Apr 22 2015 |
11414 |
408 |
| Apr 22 2015 |
15084 |
445.51 |
| Apr 22 2015 |
8858 |
349.82 |
| Apr 15 2015 |
4142 |
348 |
| Apr 15 2015 |
13667 |
428.9 |
| Apr 15 2015 |
14988 |
445.51 |
| Apr 15 2015 |
8886 |
349.82 |
| Apr 08 2015 |
4139 |
348 |
| Apr 08 2015 |
13673 |
428.9 |
| Apr 08 2015 |
15175 |
445.51 |
| Apr 08 2015 |
8954 |
349.82 |
| Apr 01 2015 |
4122 |
348 |
| Apr 01 2015 |
14691 |
436.28 |
| Apr 01 2015 |
15316 |
445.51 |
| Apr 01 2015 |
9074 |
349.82 |
| Mar 25 2015 |
4151 |
348 |
| Mar 25 2015 |
14234 |
436.28 |
| Mar 25 2015 |
15143 |
445.51 |
| Mar 25 2015 |
8832 |
349.82 |
| Mar 18 2015 |
4057 |
348 |
| Mar 18 2015 |
13765 |
436.28 |
| Mar 18 2015 |
14886 |
445.51 |
| Mar 18 2015 |
8685 |
349.82 |
| Mar 11 2015 |
4180 |
348 |
| Mar 11 2015 |
14057 |
436.28 |
| Mar 11 2015 |
15024 |
445.51 |
| Mar 11 2015 |
9014 |
349.82 |
| Mar 04 2015 |
4224 |
348 |
| Mar 04 2015 |
14270 |
436.28 |
| Mar 04 2015 |
15237 |
445.51 |
| Mar 04 2015 |
9112 |
349.82 |
| Feb 25 2015 |
4181 |
348 |
| Feb 25 2015 |
14308 |
436.28 |
| Feb 25 2015 |
15151 |
445.51 |
| Feb 25 2015 |
9113 |
349.82 |
| Feb 18 2015 |
4201 |
348 |
| Feb 18 2015 |
14119 |
433.86 |
| Feb 18 2015 |
15227 |
445.51 |
| Feb 18 2015 |
9198 |
349.82 |
| Feb 11 2015 |
4221 |
348 |
| Feb 11 2015 |
14137 |
433.86 |
| Feb 11 2015 |
15286 |
445.51 |
| Feb 11 2015 |
9224 |
349.82 |
| Feb 04 2015 |
4223 |
348 |
| Feb 04 2015 |
14181 |
433.86 |
| Feb 04 2015 |
15276 |
445.51 |
| Feb 04 2015 |
9242 |
349.82 |
| Jan 28 2015 |
4223 |
348 |
| Jan 28 2015 |
14147 |
433.86 |
| Jan 28 2015 |
15311 |
445.51 |
| Jan 28 2015 |
9249 |
349.82 |
| Jan 21 2015 |
4224 |
348 |
| Jan 21 2015 |
14155 |
433.86 |
| Jan 21 2015 |
15288 |
445.51 |
| Jan 21 2015 |
9271 |
349.82 |
| Jan 14 2015 |
4224 |
348 |
| Jan 14 2015 |
14173 |
433.86 |
| Jan 14 2015 |
15282 |
445.51 |
| Jan 14 2015 |
9290 |
349.82 |
| Jan 07 2015 |
4224 |
348 |
| Jan 07 2015 |
14173 |
433.86 |
| Jan 07 2015 |
15252 |
445.51 |
| Jan 07 2015 |
9273 |
349.82 |
| Dec 31 2014 |
4222 |
348 |
| Dec 31 2014 |
14173 |
433.86 |
| Dec 31 2014 |
15251 |
445.51 |
| Dec 31 2014 |
9272 |
349.82 |
| Dec 24 2014 |
4222 |
348 |
| Dec 24 2014 |
14173 |
433.86 |
| Dec 24 2014 |
15251 |
445.51 |
| Dec 24 2014 |
9272 |
349.82 |
| Dec 17 2014 |
4222 |
348 |
| Dec 17 2014 |
14173 |
433.86 |
| Dec 17 2014 |
15235 |
445.51 |
| Dec 17 2014 |
9271 |
349.82 |
| Dec 10 2014 |
4222 |
348 |
| Dec 10 2014 |
14173 |
433.86 |
| Dec 10 2014 |
15235 |
445.51 |
| Dec 10 2014 |
9271 |
349.82 |
| Dec 03 2014 |
4223 |
348 |
| Dec 03 2014 |
14173 |
433.86 |
| Dec 03 2014 |
15235 |
445.51 |
| Dec 03 2014 |
9271 |
349.82 |
| Nov 26 2014 |
4223 |
348 |
| Nov 26 2014 |
14173 |
433.86 |
| Nov 26 2014 |
15235 |
445.51 |
| Nov 26 2014 |
9271 |
349.82 |
| Nov 19 2014 |
4223 |
348 |
| Nov 19 2014 |
14173 |
433.86 |
| Nov 19 2014 |
15235 |
445.51 |
| Nov 19 2014 |
9271 |
349.82 |
| Nov 12 2014 |
4223 |
348 |
| Nov 12 2014 |
14173 |
433.86 |
| Nov 12 2014 |
15235 |
445.51 |
| Nov 12 2014 |
9271 |
349.82 |
| Nov 05 2014 |
4223 |
348 |
| Nov 05 2014 |
14173 |
433.86 |
| Nov 05 2014 |
15235 |
445.51 |
| Nov 05 2014 |
9271 |
349.82 |
| Oct 29 2014 |
4223 |
348 |
| Oct 29 2014 |
14169 |
433.86 |
| Oct 29 2014 |
15235 |
445.51 |
| Oct 29 2014 |
9269 |
349.82 |
| Oct 22 2014 |
4220 |
348 |
| Oct 22 2014 |
14151 |
433.86 |
| Oct 22 2014 |
15172 |
445.51 |
| Oct 22 2014 |
9277 |
349.82 |
| Oct 15 2014 |
4218 |
348 |
| Oct 15 2014 |
14082 |
433.86 |
| Oct 15 2014 |
15157 |
445.51 |
| Oct 15 2014 |
9268 |
349.82 |
| Oct 08 2014 |
4220 |
348 |
| Oct 08 2014 |
14086 |
433.86 |
| Oct 08 2014 |
15136 |
445.51 |
| Oct 08 2014 |
9278 |
349.82 |
| Oct 01 2014 |
4222 |
348 |
| Oct 01 2014 |
14094 |
433.86 |
| Oct 01 2014 |
15170 |
445.51 |
| Oct 01 2014 |
9285 |
349.82 |
| Sep 24 2014 |
4580 |
356.99 |
| Sep 24 2014 |
14181 |
433.86 |
| Sep 24 2014 |
15106 |
445.51 |
| Sep 24 2014 |
9842 |
354.76 |
| Sep 17 2014 |
4569 |
356.99 |
| Sep 17 2014 |
14087 |
433.86 |
| Sep 17 2014 |
15168 |
445.51 |
| Sep 17 2014 |
9851 |
354.76 |
| Sep 10 2014 |
4321 |
350.72 |
| Sep 10 2014 |
16756 |
457.99 |
| Sep 10 2014 |
10759 |
362.64 |
| Sep 03 2014 |
4518 |
355.26 |
| Sep 03 2014 |
16794 |
457.99 |
| Sep 03 2014 |
13550 |
383.77 |
| Aug 27 2014 |
4436 |
355.26 |
| Aug 27 2014 |
16683 |
457.99 |
| Aug 27 2014 |
13549 |
383.77 |
| Aug 20 2014 |
4429 |
355.26 |
| Aug 20 2014 |
16702 |
457.99 |
| Aug 20 2014 |
13561 |
383.77 |
| Aug 13 2014 |
4462 |
355.26 |
| Aug 13 2014 |
17924 |
469.92 |
| Aug 13 2014 |
15147 |
394.88 |
| Aug 06 2014 |
4442 |
355.5 |
| Aug 06 2014 |
18100 |
469.92 |
| Aug 06 2014 |
19570 |
493.23 |
| Aug 06 2014 |
18673 |
419.81 |
| Jul 30 2014 |
6384 |
397.79 |
| Jul 30 2014 |
18145 |
469.92 |
| Jul 30 2014 |
20992 |
509.94 |
| Jul 30 2014 |
21345 |
436.73 |
| Jul 23 2014 |
6242 |
397.79 |
| Jul 23 2014 |
17957 |
469.92 |
| Jul 23 2014 |
20721 |
509.94 |
| Jul 23 2014 |
21158 |
436.73 |
| Jul 16 2014 |
7055 |
413.26 |
| Jul 16 2014 |
18133 |
469.92 |
| Jul 16 2014 |
20688 |
509.94 |
| Jul 16 2014 |
20116 |
429.68 |
| Jul 09 2014 |
8126 |
439 |
| Jul 09 2014 |
19182 |
478.97 |
| Jul 09 2014 |
20859 |
509.94 |
| Jul 09 2014 |
25088 |
462.98 |
| Jul 02 2014 |
8339 |
439 |
| Jul 02 2014 |
19262 |
478.97 |
| Jul 02 2014 |
21054 |
509.94 |
| Jul 02 2014 |
25310 |
462.98 |
| Jun 25 2014 |
8401 |
443.83 |
| Jun 25 2014 |
19367 |
478.97 |
| Jun 25 2014 |
21202 |
509.94 |
| Jun 25 2014 |
24299 |
455.36 |
| Jun 18 2014 |
8349 |
443.83 |
| Jun 18 2014 |
19436 |
478.97 |
| Jun 18 2014 |
21349 |
509.94 |
| Jun 18 2014 |
24313 |
455.36 |
| Jun 11 2014 |
8665 |
443.83 |
| Jun 11 2014 |
19294 |
478.97 |
| Jun 11 2014 |
21349 |
509.94 |
| Jun 11 2014 |
24474 |
455.36 |
| Jun 04 2014 |
8790 |
443.83 |
| Jun 04 2014 |
19451 |
478.97 |
| Jun 04 2014 |
21770 |
509.94 |
| Jun 04 2014 |
24660 |
455.36 |
| May 28 2014 |
8875 |
443.83 |
| May 28 2014 |
19267 |
478.97 |
| May 28 2014 |
21718 |
509.94 |
| May 28 2014 |
24561 |
455.36 |
| May 21 2014 |
8888 |
443.83 |
| May 21 2014 |
19312 |
478.97 |
| May 21 2014 |
21795 |
509.94 |
| May 21 2014 |
24647 |
455.36 |
| May 14 2014 |
9049 |
443.83 |
| May 14 2014 |
19417 |
478.97 |
| May 14 2014 |
21947 |
509.94 |
| May 14 2014 |
24752 |
455.36 |
| May 07 2014 |
8551 |
443.83 |
| May 07 2014 |
18961 |
478.97 |
| May 07 2014 |
21558 |
509.94 |
| May 07 2014 |
24471 |
455.36 |
| Apr 30 2014 |
8989 |
443.83 |
| Apr 30 2014 |
19557 |
478.97 |
| Apr 30 2014 |
22264 |
509.94 |
| Apr 30 2014 |
25074 |
455.36 |
| Apr 23 2014 |
9272 |
443.83 |
| Apr 23 2014 |
19274 |
472.65 |
| Apr 23 2014 |
22530 |
509.94 |
| Apr 23 2014 |
25412 |
455.36 |
| Apr 16 2014 |
9119 |
443.83 |
| Apr 16 2014 |
19979 |
479.47 |
| Apr 16 2014 |
22354 |
509.94 |
| Apr 16 2014 |
26074 |
460.84 |
| Apr 09 2014 |
9154 |
443.83 |
| Apr 09 2014 |
20667 |
479.47 |
| Apr 09 2014 |
22656 |
509.94 |
| Apr 09 2014 |
26486 |
460.84 |
| Apr 02 2014 |
8914 |
443.83 |
| Apr 02 2014 |
20663 |
479.47 |
| Apr 02 2014 |
22830 |
509.94 |
| Apr 02 2014 |
26034 |
460.84 |
| Mar 26 2014 |
8893 |
443.83 |
| Mar 26 2014 |
20245 |
479.47 |
| Mar 26 2014 |
23292 |
509.94 |
| Mar 26 2014 |
25973 |
460.84 |
| Mar 19 2014 |
8995 |
443.83 |
| Mar 19 2014 |
20159 |
479.47 |
| Mar 19 2014 |
23444 |
509.94 |
| Mar 19 2014 |
25928 |
460.84 |
| Mar 12 2014 |
8987 |
443.83 |
| Mar 12 2014 |
20186 |
479.47 |
| Mar 12 2014 |
23433 |
509.94 |
| Mar 12 2014 |
25932 |
460.84 |
| Mar 05 2014 |
8903 |
443.83 |
| Mar 05 2014 |
23436 |
509.94 |
| Mar 05 2014 |
27201 |
470.27 |
| Feb 26 2014 |
8984 |
443.83 |
| Feb 26 2014 |
23437 |
509.94 |
| Feb 26 2014 |
27129 |
470.27 |
| Feb 19 2014 |
9055 |
443.83 |
| Feb 19 2014 |
23467 |
509.94 |
| Feb 19 2014 |
27158 |
470.27 |
| Feb 12 2014 |
9145 |
443.83 |
| Feb 12 2014 |
23435 |
509.94 |
| Feb 12 2014 |
27097 |
470.27 |
| Feb 05 2014 |
9126 |
443.83 |
| Feb 05 2014 |
23616 |
509.94 |
| Feb 05 2014 |
27224 |
470.27 |
| Jan 29 2014 |
9126 |
443.83 |
| Jan 29 2014 |
23789 |
509.94 |
| Jan 29 2014 |
27231 |
470.27 |
| Jan 22 2014 |
9147 |
443.83 |
| Jan 22 2014 |
23723 |
509.94 |
| Jan 22 2014 |
27127 |
470.27 |
| Jan 15 2014 |
9147 |
443.83 |
| Jan 15 2014 |
23798 |
509.94 |
| Jan 15 2014 |
27193 |
470.27 |
| Jan 08 2014 |
9147 |
443.83 |
| Jan 08 2014 |
23846 |
509.94 |
| Jan 08 2014 |
27099 |
470.27 |
| Jan 01 2014 |
9147 |
443.83 |
| Jan 01 2014 |
23852 |
509.94 |
| Jan 01 2014 |
27102 |
470.27 |
| Dec 25 2013 |
9178 |
443.83 |
| Dec 25 2013 |
23852 |
509.94 |
| Dec 25 2013 |
27110 |
470.27 |
| Dec 18 2013 |
9178 |
443.83 |
| Dec 18 2013 |
23852 |
509.94 |
| Dec 18 2013 |
27110 |
470.27 |
| Dec 11 2013 |
9179 |
443.83 |
| Dec 11 2013 |
23852 |
509.94 |
| Dec 11 2013 |
27111 |
470.27 |
| Dec 04 2013 |
9179 |
443.83 |
| Dec 04 2013 |
23854 |
509.94 |
| Dec 04 2013 |
27112 |
470.27 |
| Nov 27 2013 |
9179 |
443.83 |
| Nov 27 2013 |
23854 |
509.94 |
| Nov 27 2013 |
27112 |
470.27 |
| Nov 20 2013 |
9180 |
443.83 |
| Nov 20 2013 |
23854 |
509.94 |
| Nov 20 2013 |
27113 |
470.27 |
| Nov 13 2013 |
9180 |
443.83 |
| Nov 13 2013 |
23855 |
509.94 |
| Nov 13 2013 |
27114 |
470.27 |
| Nov 06 2013 |
9180 |
443.83 |
| Nov 06 2013 |
23856 |
509.94 |
| Nov 06 2013 |
27115 |
470.27 |
| Oct 30 2013 |
9180 |
443.83 |
| Oct 30 2013 |
23854 |
509.94 |
| Oct 30 2013 |
27113 |
470.27 |
| Oct 23 2013 |
9180 |
443.83 |
| Oct 23 2013 |
23855 |
509.94 |
| Oct 23 2013 |
27109 |
470.27 |
| Oct 16 2013 |
9123 |
443.83 |
| Oct 16 2013 |
23797 |
509.94 |
| Oct 16 2013 |
27077 |
470.27 |
| Oct 09 2013 |
9033 |
443.83 |
| Oct 09 2013 |
23768 |
509.94 |
| Oct 09 2013 |
26860 |
470.27 |
| Oct 02 2013 |
9107 |
443.83 |
| Oct 02 2013 |
23757 |
509.94 |
| Oct 02 2013 |
26913 |
470.27 |
| Sep 25 2013 |
9081 |
443.83 |
| Sep 25 2013 |
23656 |
509.94 |
| Sep 25 2013 |
26870 |
470.27 |
| Sep 18 2013 |
9021 |
443.83 |
| Sep 18 2013 |
23537 |
509.94 |
| Sep 18 2013 |
26622 |
470.27 |
| Sep 11 2013 |
8917 |
443.83 |
| Sep 11 2013 |
23372 |
509.94 |
| Sep 11 2013 |
26434 |
470.27 |
| Sep 04 2013 |
9006 |
443.83 |
| Sep 04 2013 |
24522 |
526.64 |
| Sep 04 2013 |
25796 |
464.53 |
| Aug 28 2013 |
9249 |
443.83 |
| Aug 28 2013 |
24405 |
526.64 |
| Aug 28 2013 |
25711 |
464.53 |
| Aug 21 2013 |
9244 |
443.83 |
| Aug 21 2013 |
24551 |
526.64 |
| Aug 21 2013 |
25900 |
464.53 |
| Aug 14 2013 |
8969 |
448.86 |
| Aug 14 2013 |
23296 |
448.86 |
| Aug 07 2013 |
9082 |
448.86 |
| Aug 07 2013 |
23546 |
448.86 |
| Jul 31 2013 |
9362 |
453.49 |
| Jul 31 2013 |
24563 |
453.49 |
| Jul 24 2013 |
9381 |
453.49 |
| Jul 24 2013 |
24687 |
453.49 |
| Jul 17 2013 |
9305 |
453.49 |
| Jul 17 2013 |
24781 |
453.49 |
| Jul 10 2013 |
9535 |
453.49 |
| Jul 10 2013 |
25062 |
453.49 |
