| Sep 17 2014 |
11938 |
411.8 |
| Sep 17 2014 |
17347 |
411.8 |
| Sep 10 2014 |
11830 |
411.8 |
| Sep 10 2014 |
17363 |
411.8 |
| Sep 03 2014 |
11832 |
411.8 |
| Sep 03 2014 |
17396 |
411.8 |
| Aug 27 2014 |
11927 |
411.8 |
| Aug 27 2014 |
17437 |
411.8 |
| Aug 20 2014 |
13692 |
430.95 |
| Aug 20 2014 |
20180 |
430.95 |
| Aug 13 2014 |
13735 |
430.95 |
| Aug 13 2014 |
20225 |
430.95 |
| Aug 06 2014 |
12537 |
419.57 |
| Aug 06 2014 |
13786 |
430.95 |
| Aug 06 2014 |
19735 |
427.16 |
| Jul 30 2014 |
12564 |
419.57 |
| Jul 30 2014 |
13795 |
430.95 |
| Jul 30 2014 |
19873 |
427.16 |
| Jul 23 2014 |
12497 |
419.57 |
| Jul 23 2014 |
13665 |
430.95 |
| Jul 23 2014 |
19741 |
427.16 |
| Jul 16 2014 |
12623 |
419.46 |
| Jul 16 2014 |
13659 |
430.95 |
| Jul 16 2014 |
19492 |
425.2 |
| Jul 09 2014 |
12658 |
419.46 |
| Jul 09 2014 |
13795 |
430.95 |
| Jul 09 2014 |
19476 |
425.2 |
| Jul 02 2014 |
12737 |
419.46 |
| Jul 02 2014 |
13465 |
426.49 |
| Jul 02 2014 |
19401 |
423.68 |
| Jun 25 2014 |
12832 |
419.46 |
| Jun 25 2014 |
13598 |
426.49 |
| Jun 25 2014 |
19448 |
423.68 |
| Jun 18 2014 |
12876 |
419.46 |
| Jun 18 2014 |
13702 |
426.49 |
| Jun 18 2014 |
19468 |
423.68 |
| Jun 11 2014 |
12828 |
419.46 |
| Jun 11 2014 |
13721 |
426.49 |
| Jun 11 2014 |
19688 |
423.68 |
| Jun 04 2014 |
12934 |
419.46 |
| Jun 04 2014 |
14005 |
426.49 |
| Jun 04 2014 |
19854 |
423.68 |
| May 28 2014 |
12871 |
419.46 |
| May 28 2014 |
13995 |
426.49 |
| May 28 2014 |
19819 |
423.68 |
| May 21 2014 |
12901 |
419.46 |
| May 21 2014 |
14081 |
426.49 |
| May 21 2014 |
19921 |
423.68 |
| May 14 2014 |
13016 |
419.46 |
| May 14 2014 |
14164 |
426.49 |
| May 14 2014 |
20026 |
423.68 |
| May 07 2014 |
12648 |
419.46 |
| May 07 2014 |
13970 |
426.49 |
| May 07 2014 |
19750 |
423.68 |
| Apr 30 2014 |
13109 |
419.46 |
| Apr 30 2014 |
14465 |
426.49 |
| Apr 30 2014 |
20236 |
423.68 |
| Apr 23 2014 |
13384 |
419.46 |
| Apr 23 2014 |
14612 |
426.49 |
| Apr 23 2014 |
20516 |
423.68 |
| Apr 16 2014 |
13374 |
419.46 |
| Apr 16 2014 |
14496 |
426.49 |
| Apr 16 2014 |
20386 |
423.68 |
| Apr 09 2014 |
13858 |
419.46 |
| Apr 09 2014 |
14668 |
426.49 |
| Apr 09 2014 |
20720 |
423.68 |
| Apr 02 2014 |
13898 |
419.46 |
| Apr 02 2014 |
14821 |
426.49 |
| Apr 02 2014 |
20363 |
423.68 |
| Mar 26 2014 |
13643 |
419.46 |
| Mar 26 2014 |
15113 |
426.49 |
| Mar 26 2014 |
20315 |
423.68 |
| Mar 19 2014 |
13595 |
419.46 |
| Mar 19 2014 |
15211 |
426.49 |
| Mar 19 2014 |
20284 |
423.68 |
| Mar 12 2014 |
13621 |
419.46 |
| Mar 12 2014 |
15210 |
426.49 |
| Mar 12 2014 |
20335 |
423.68 |
| Mar 05 2014 |
13427 |
419.46 |
| Mar 05 2014 |
15240 |
426.49 |
| Mar 05 2014 |
20234 |
423.68 |
| Feb 26 2014 |
13349 |
419.46 |
| Feb 26 2014 |
15267 |
426.49 |
| Feb 26 2014 |
20253 |
423.68 |
| Feb 19 2014 |
13426 |
419.46 |
| Feb 19 2014 |
15279 |
426.49 |
| Feb 19 2014 |
20300 |
423.68 |
| Feb 12 2014 |
13409 |
419.46 |
| Feb 12 2014 |
15288 |
426.49 |
| Feb 12 2014 |
20250 |
423.68 |
| Feb 05 2014 |
13439 |
419.46 |
| Feb 05 2014 |
15391 |
426.49 |
| Feb 05 2014 |
20334 |
423.68 |
| Jan 29 2014 |
13376 |
419.46 |
| Jan 29 2014 |
15486 |
426.49 |
| Jan 29 2014 |
20359 |
423.68 |
| Jan 22 2014 |
13323 |
419.46 |
| Jan 22 2014 |
15450 |
426.49 |
| Jan 22 2014 |
20284 |
423.68 |
| Jan 15 2014 |
13330 |
419.46 |
| Jan 15 2014 |
15484 |
426.49 |
| Jan 15 2014 |
20318 |
423.68 |
| Jan 08 2014 |
13254 |
419.46 |
| Jan 08 2014 |
15508 |
426.49 |
| Jan 08 2014 |
20262 |
423.68 |
| Jan 01 2014 |
13254 |
419.46 |
| Jan 01 2014 |
15511 |
426.49 |
| Jan 01 2014 |
20263 |
423.68 |
| Dec 25 2013 |
13254 |
419.46 |
| Dec 25 2013 |
15511 |
426.49 |
| Dec 25 2013 |
20272 |
423.68 |
| Dec 18 2013 |
13254 |
419.46 |
| Dec 18 2013 |
15511 |
426.49 |
| Dec 18 2013 |
20272 |
423.68 |
| Dec 11 2013 |
13255 |
419.46 |
| Dec 11 2013 |
15511 |
426.49 |
| Dec 11 2013 |
20273 |
423.68 |
| Dec 04 2013 |
13256 |
419.46 |
| Dec 04 2013 |
15511 |
426.49 |
| Dec 04 2013 |
20274 |
423.68 |
| Nov 27 2013 |
13256 |
419.46 |
| Nov 27 2013 |
15511 |
426.49 |
| Nov 27 2013 |
20274 |
423.68 |
| Nov 20 2013 |
13256 |
419.46 |
| Nov 20 2013 |
15511 |
426.49 |
| Nov 20 2013 |
20275 |
423.68 |
| Nov 13 2013 |
13256 |
419.46 |
| Nov 13 2013 |
15513 |
426.49 |
| Nov 13 2013 |
20275 |
423.68 |
| Nov 06 2013 |
13256 |
419.46 |
| Nov 06 2013 |
15514 |
426.49 |
| Nov 06 2013 |
20275 |
423.68 |
| Oct 30 2013 |
13256 |
419.46 |
| Oct 30 2013 |
15512 |
426.49 |
| Oct 30 2013 |
20273 |
423.68 |
| Oct 23 2013 |
13249 |
419.46 |
| Oct 23 2013 |
15513 |
426.49 |
| Oct 23 2013 |
20271 |
423.68 |
| Oct 16 2013 |
13272 |
419.46 |
| Oct 16 2013 |
15491 |
426.49 |
| Oct 16 2013 |
20269 |
423.68 |
| Oct 09 2013 |
13130 |
419.46 |
| Oct 09 2013 |
15486 |
426.49 |
| Oct 09 2013 |
20131 |
423.68 |
| Oct 02 2013 |
13157 |
419.46 |
| Oct 02 2013 |
15476 |
426.49 |
| Oct 02 2013 |
20154 |
423.68 |
| Sep 25 2013 |
13135 |
419.46 |
| Sep 25 2013 |
15392 |
426.49 |
| Sep 25 2013 |
20100 |
423.68 |
| Sep 18 2013 |
13022 |
419.46 |
| Sep 18 2013 |
16100 |
433.83 |
| Sep 18 2013 |
20366 |
426.64 |
| Sep 11 2013 |
13001 |
419.46 |
| Sep 11 2013 |
16006 |
433.83 |
| Sep 11 2013 |
20237 |
426.64 |
| Sep 04 2013 |
13137 |
419.46 |
| Sep 04 2013 |
15999 |
433.83 |
| Sep 04 2013 |
20365 |
426.64 |
| Aug 28 2013 |
13080 |
419.46 |
| Aug 28 2013 |
15974 |
433.83 |
| Aug 28 2013 |
20321 |
426.64 |
| Aug 21 2013 |
13155 |
419.46 |
| Aug 21 2013 |
14318 |
417.57 |
| Aug 21 2013 |
19292 |
418.83 |
| Aug 14 2013 |
13184 |
419.46 |
| Aug 14 2013 |
14412 |
417.57 |
| Aug 14 2013 |
19056 |
418.83 |
| Aug 07 2013 |
13190 |
419.34 |
| Aug 07 2013 |
14610 |
417.57 |
| Aug 07 2013 |
19220 |
418.45 |
| Jul 31 2013 |
13411 |
419.34 |
| Jul 31 2013 |
14713 |
417.57 |
| Jul 31 2013 |
19416 |
418.45 |
| Jul 24 2013 |
13324 |
419.34 |
| Jul 24 2013 |
14865 |
417.57 |
| Jul 24 2013 |
19517 |
418.45 |
| Jul 17 2013 |
14916 |
417.57 |
| Jul 17 2013 |
19442 |
417.57 |
| Jul 10 2013 |
15073 |
417.57 |
| Jul 10 2013 |
19663 |
417.57 |
