| May 27 2021 |
9474 |
564.39 |
| May 27 2021 |
10783 |
564.39 |
| May 07 2021 |
24215 |
566.04 |
| May 29 2020 |
12154 |
564.39 |
| May 29 2020 |
18796 |
564.39 |
| May 22 2020 |
12485 |
564.39 |
| May 22 2020 |
19334 |
564.39 |
| May 15 2020 |
13139 |
564.39 |
| May 15 2020 |
19927 |
564.39 |
| May 08 2020 |
13552 |
566.04 |
| May 08 2020 |
20526 |
566.04 |
| May 01 2020 |
14210 |
566.04 |
| May 01 2020 |
21393 |
566.04 |
| Apr 24 2020 |
14849 |
566.04 |
| Apr 24 2020 |
20802 |
534.47 |
| Apr 17 2020 |
15351 |
566.04 |
| Apr 17 2020 |
21207 |
534.47 |
| Apr 10 2020 |
15845 |
566.04 |
| Apr 10 2020 |
21687 |
534.47 |
| Apr 03 2020 |
16444 |
566.04 |
| Apr 03 2020 |
22240 |
534.47 |
| Mar 27 2020 |
17086 |
566.04 |
| Mar 27 2020 |
22821 |
534.47 |
| Mar 20 2020 |
17443 |
566.04 |
| Mar 20 2020 |
23144 |
534.47 |
| Mar 13 2020 |
17793 |
566.04 |
| Mar 13 2020 |
23456 |
534.47 |
| Mar 06 2020 |
18142 |
566.04 |
| Mar 06 2020 |
23682 |
534.47 |
| Feb 28 2020 |
18169 |
566.04 |
| Feb 28 2020 |
23667 |
534.47 |
| Feb 21 2020 |
17901 |
566.04 |
| Feb 21 2020 |
23465 |
534.47 |
| Feb 14 2020 |
17990 |
566.04 |
| Feb 14 2020 |
23528 |
534.47 |
| Feb 07 2020 |
17920 |
566.04 |
| Feb 07 2020 |
23346 |
534.47 |
| Jan 31 2020 |
18011 |
566.04 |
| Jan 31 2020 |
23414 |
534.47 |
| Jan 24 2020 |
18047 |
566.04 |
| Jan 24 2020 |
23459 |
534.47 |
| Jan 17 2020 |
18073 |
566.04 |
| Jan 17 2020 |
23330 |
534.47 |
| Jan 10 2020 |
18073 |
566.04 |
| Jan 10 2020 |
23327 |
534.47 |
| Jan 03 2020 |
18075 |
566.04 |
| Jan 03 2020 |
23337 |
534.47 |
| Dec 27 2019 |
18075 |
566.04 |
| Dec 27 2019 |
23331 |
534.47 |
| Dec 20 2019 |
18075 |
566.04 |
| Dec 20 2019 |
23331 |
534.47 |
| Dec 13 2019 |
18076 |
566.04 |
| Dec 13 2019 |
23332 |
534.47 |
| Dec 06 2019 |
18076 |
566.04 |
| Dec 06 2019 |
23319 |
534.47 |
| Nov 29 2019 |
18076 |
566.04 |
| Nov 29 2019 |
23294 |
534.47 |
| Nov 22 2019 |
18076 |
566.04 |
| Nov 22 2019 |
23294 |
534.47 |
| Nov 15 2019 |
18076 |
566.04 |
| Nov 15 2019 |
23299 |
534.47 |
| Nov 08 2019 |
18003 |
566.04 |
| Nov 08 2019 |
23215 |
534.47 |
| Nov 01 2019 |
17613 |
566.04 |
| Nov 01 2019 |
22889 |
534.47 |
| Oct 25 2019 |
17613 |
566.04 |
| Oct 25 2019 |
22907 |
534.47 |
| Oct 18 2019 |
17705 |
566.04 |
| Oct 18 2019 |
22961 |
534.47 |
| Oct 11 2019 |
17643 |
566.04 |
| Oct 11 2019 |
22913 |
534.47 |
| Oct 04 2019 |
17602 |
566.04 |
| Oct 04 2019 |
22873 |
534.47 |
| Sep 27 2019 |
17605 |
566.04 |
| Sep 27 2019 |
22998 |
534.47 |
| Sep 20 2019 |
17534 |
566.04 |
| Sep 20 2019 |
22964 |
534.47 |
| Sep 13 2019 |
17647 |
566.04 |
| Sep 13 2019 |
23013 |
534.47 |
| Sep 06 2019 |
18043 |
566.04 |
| Sep 06 2019 |
23430 |
534.47 |
| Aug 30 2019 |
6031 |
473.59 |
| Aug 30 2019 |
15893 |
525.6 |
| Aug 30 2019 |
14453 |
508.53 |
| Aug 30 2019 |
16017 |
469.34 |
| Aug 23 2019 |
6113 |
473.59 |
| Aug 23 2019 |
16103 |
525.6 |
| Aug 23 2019 |
14555 |
508.53 |
| Aug 23 2019 |
16212 |
469.34 |
| Aug 16 2019 |
6147 |
473.59 |
| Aug 16 2019 |
16009 |
525.6 |
| Aug 16 2019 |
14545 |
508.53 |
| Aug 16 2019 |
16189 |
469.34 |
| Aug 09 2019 |
6162 |
473.59 |
| Aug 09 2019 |
16085 |
525.6 |
| Aug 09 2019 |
14598 |
508.53 |
| Aug 09 2019 |
16244 |
469.34 |
| Aug 02 2019 |
6223 |
473.59 |
| Aug 02 2019 |
16236 |
525.6 |
| Aug 02 2019 |
14752 |
508.53 |
| Aug 02 2019 |
16362 |
469.34 |
| Jul 26 2019 |
6235 |
473.59 |
| Jul 26 2019 |
16198 |
525.6 |
| Jul 26 2019 |
14827 |
508.53 |
| Jul 26 2019 |
16458 |
469.34 |
| Jul 19 2019 |
6303 |
473.59 |
| Jul 19 2019 |
16471 |
525.6 |
| Jul 19 2019 |
14882 |
508.53 |
| Jul 19 2019 |
16609 |
469.34 |
| Jul 12 2019 |
6297 |
473.59 |
| Jul 12 2019 |
16475 |
526.34 |
| Jul 12 2019 |
15037 |
508.53 |
| Jul 12 2019 |
16712 |
469.34 |
| Jul 05 2019 |
6332 |
473.59 |
| Jul 05 2019 |
16693 |
526.34 |
| Jul 05 2019 |
15442 |
508.53 |
| Jul 05 2019 |
17078 |
469.34 |
| Jun 28 2019 |
6417 |
473.59 |
| Jun 28 2019 |
16802 |
526.34 |
| Jun 28 2019 |
15629 |
508.53 |
| Jun 28 2019 |
17251 |
469.34 |
| Jun 21 2019 |
6352 |
473.59 |
| Jun 21 2019 |
16764 |
526.34 |
| Jun 21 2019 |
15633 |
508.53 |
| Jun 21 2019 |
17121 |
469.34 |
| Jun 14 2019 |
6239 |
473.59 |
| Jun 14 2019 |
16715 |
526.34 |
| Jun 14 2019 |
15802 |
508.53 |
| Jun 14 2019 |
17253 |
469.34 |
| Jun 07 2019 |
6297 |
473.59 |
| Jun 07 2019 |
16838 |
526.34 |
| Jun 07 2019 |
16035 |
508.53 |
| Jun 07 2019 |
17453 |
469.34 |
| May 31 2019 |
6402 |
473.59 |
| May 31 2019 |
15247 |
506.2 |
| May 31 2019 |
15955 |
508.53 |
| May 31 2019 |
17385 |
469.34 |
| May 24 2019 |
6330 |
473.59 |
| May 24 2019 |
15209 |
506.2 |
| May 24 2019 |
14388 |
490.45 |
| May 24 2019 |
16671 |
463.69 |
| May 17 2019 |
6422 |
473.59 |
| May 17 2019 |
15251 |
506.2 |
| May 17 2019 |
14448 |
490.45 |
| May 17 2019 |
11527 |
427.5 |
| May 10 2019 |
6409 |
473.59 |
| May 10 2019 |
9696 |
444.71 |
| May 10 2019 |
14416 |
490.45 |
| May 10 2019 |
11483 |
427.5 |
| May 03 2019 |
6478 |
473.59 |
| May 03 2019 |
12150 |
468.95 |
| May 03 2019 |
14440 |
490.45 |
| May 03 2019 |
11566 |
427.5 |
| Apr 26 2019 |
6473 |
473.59 |
| Apr 26 2019 |
12321 |
468.95 |
| Apr 26 2019 |
14417 |
490.45 |
| Apr 26 2019 |
11576 |
429.28 |
| Apr 19 2019 |
6525 |
473.59 |
| Apr 19 2019 |
12262 |
468.95 |
| Apr 19 2019 |
14572 |
490.45 |
| Apr 19 2019 |
11540 |
429.28 |
| Apr 18 2019 |
6534 |
473.59 |
| Apr 18 2019 |
12267 |
468.95 |
| Apr 18 2019 |
14591 |
490.45 |
| Apr 12 2019 |
6530 |
473.59 |
| Apr 12 2019 |
12258 |
468.95 |
| Apr 12 2019 |
14747 |
490.45 |
| Apr 12 2019 |
11598 |
429.28 |
| Apr 05 2019 |
6438 |
473.59 |
| Apr 05 2019 |
11764 |
468.95 |
| Apr 05 2019 |
14470 |
490.45 |
| Apr 05 2019 |
11250 |
429.28 |
| Mar 29 2019 |
6157 |
473.59 |
| Mar 29 2019 |
11706 |
468.95 |
| Mar 29 2019 |
14249 |
490.45 |
| Mar 29 2019 |
11131 |
429.28 |
| Mar 22 2019 |
6282 |
473.59 |
| Mar 22 2019 |
11485 |
468.95 |
| Mar 22 2019 |
14022 |
490.45 |
| Mar 22 2019 |
11031 |
429.28 |
| Mar 15 2019 |
6555 |
473.59 |
| Mar 15 2019 |
11645 |
468.95 |
| Mar 15 2019 |
13938 |
490.45 |
| Mar 15 2019 |
11076 |
429.28 |
| Mar 08 2019 |
6282 |
473.59 |
| Mar 08 2019 |
11448 |
468.95 |
| Mar 08 2019 |
13825 |
490.45 |
| Mar 08 2019 |
10878 |
429.28 |
| Mar 01 2019 |
6426 |
473.59 |
| Mar 01 2019 |
11536 |
468.95 |
| Mar 01 2019 |
13843 |
490.45 |
| Mar 01 2019 |
10931 |
429.28 |
| Feb 22 2019 |
6431 |
473.59 |
| Feb 22 2019 |
11594 |
468.95 |
| Feb 22 2019 |
13864 |
490.45 |
| Feb 22 2019 |
10966 |
429.28 |
| Feb 15 2019 |
6425 |
473.59 |
| Feb 15 2019 |
11524 |
468.95 |
| Feb 15 2019 |
13774 |
490.45 |
| Feb 15 2019 |
10899 |
429.28 |
| Feb 08 2019 |
6563 |
473.59 |
| Feb 08 2019 |
11472 |
468.95 |
| Feb 08 2019 |
13625 |
490.45 |
| Feb 08 2019 |
10843 |
429.28 |
| Feb 01 2019 |
6581 |
473.59 |
| Feb 01 2019 |
11494 |
468.95 |
| Feb 01 2019 |
13658 |
490.45 |
| Feb 01 2019 |
10845 |
429.28 |
| Jan 25 2019 |
6581 |
473.59 |
| Jan 25 2019 |
11511 |
468.95 |
| Jan 25 2019 |
13665 |
490.45 |
| Jan 25 2019 |
10880 |
429.28 |
| Jan 18 2019 |
6601 |
473.59 |
| Jan 18 2019 |
11562 |
468.95 |
| Jan 18 2019 |
13680 |
490.45 |
| Jan 18 2019 |
10882 |
429.28 |
| Jan 11 2019 |
6601 |
473.59 |
| Jan 11 2019 |
11562 |
468.95 |
| Jan 11 2019 |
13664 |
490.45 |
| Jan 11 2019 |
10877 |
429.28 |
| Jan 04 2019 |
6601 |
473.59 |
| Jan 04 2019 |
11563 |
468.95 |
| Jan 04 2019 |
13679 |
490.45 |
| Jan 04 2019 |
10886 |
429.28 |
| Dec 28 2018 |
6602 |
473.59 |
| Dec 28 2018 |
11563 |
468.95 |
| Dec 28 2018 |
13679 |
490.45 |
| Dec 28 2018 |
10886 |
429.28 |
| Dec 21 2018 |
6602 |
473.59 |
| Dec 21 2018 |
11563 |
468.95 |
| Dec 21 2018 |
13679 |
490.45 |
| Dec 21 2018 |
10886 |
429.28 |
| Dec 14 2018 |
6602 |
473.59 |
| Dec 14 2018 |
11563 |
468.95 |
| Dec 14 2018 |
13679 |
490.45 |
| Dec 14 2018 |
10886 |
429.28 |
| Dec 07 2018 |
6585 |
473.59 |
| Dec 07 2018 |
11563 |
468.95 |
| Dec 07 2018 |
13672 |
490.45 |
| Dec 07 2018 |
10887 |
429.28 |
| Nov 30 2018 |
6585 |
473.59 |
| Nov 30 2018 |
11563 |
468.95 |
| Nov 30 2018 |
13672 |
490.45 |
| Nov 30 2018 |
10887 |
429.28 |
| Nov 23 2018 |
6587 |
473.59 |
| Nov 23 2018 |
11563 |
468.95 |
| Nov 23 2018 |
13672 |
490.45 |
| Nov 23 2018 |
10887 |
429.28 |
| Nov 16 2018 |
6587 |
473.59 |
| Nov 16 2018 |
11563 |
468.95 |
| Nov 16 2018 |
13672 |
490.45 |
| Nov 16 2018 |
10887 |
429.28 |
| Nov 09 2018 |
6587 |
473.59 |
| Nov 09 2018 |
11564 |
468.95 |
| Nov 09 2018 |
13672 |
490.45 |
| Nov 09 2018 |
10888 |
429.28 |
| Nov 02 2018 |
6587 |
473.59 |
| Nov 02 2018 |
11564 |
468.95 |
| Nov 02 2018 |
13672 |
490.45 |
| Nov 02 2018 |
10863 |
429.28 |
| Oct 26 2018 |
6587 |
473.59 |
| Oct 26 2018 |
11562 |
468.95 |
| Oct 26 2018 |
13672 |
490.45 |
| Oct 26 2018 |
10863 |
429.28 |
| Oct 19 2018 |
6587 |
473.59 |
| Oct 19 2018 |
11583 |
468.95 |
| Oct 19 2018 |
13672 |
490.45 |
| Oct 19 2018 |
10887 |
429.28 |
| Oct 12 2018 |
6574 |
473.59 |
| Oct 12 2018 |
11528 |
468.95 |
| Oct 12 2018 |
13650 |
490.45 |
| Oct 12 2018 |
10850 |
429.28 |
| Oct 05 2018 |
6574 |
473.59 |
| Oct 05 2018 |
11560 |
468.95 |
| Oct 05 2018 |
13618 |
490.45 |
| Oct 05 2018 |
10948 |
429.28 |
| Sep 28 2018 |
6580 |
473.59 |
| Sep 28 2018 |
11300 |
468.95 |
| Sep 28 2018 |
13631 |
490.45 |
| Sep 28 2018 |
10671 |
429.28 |
| Sep 21 2018 |
6508 |
473.59 |
| Sep 21 2018 |
11267 |
468.95 |
| Sep 21 2018 |
13600 |
490.45 |
| Sep 21 2018 |
10654 |
429.28 |
| Sep 14 2018 |
6656 |
473.59 |
| Sep 14 2018 |
11314 |
468.95 |
| Sep 14 2018 |
13671 |
490.45 |
| Sep 14 2018 |
10692 |
429.28 |
| Sep 07 2018 |
6689 |
473.59 |
| Sep 07 2018 |
11513 |
468.95 |
| Sep 07 2018 |
13800 |
490.45 |
| Sep 07 2018 |
10880 |
429.28 |
| Aug 31 2018 |
13555 |
493.19 |
| Aug 31 2018 |
13074 |
481.41 |
| Aug 31 2018 |
12160 |
438.82 |
| Aug 24 2018 |
13620 |
493.19 |
| Aug 24 2018 |
12956 |
481.41 |
| Aug 24 2018 |
12190 |
438.82 |
| Aug 17 2018 |
13552 |
493.19 |
| Aug 17 2018 |
13177 |
481.41 |
| Aug 17 2018 |
12329 |
438.82 |
| Aug 10 2018 |
13563 |
493.19 |
| Aug 10 2018 |
13173 |
481.41 |
| Aug 10 2018 |
12434 |
438.82 |
| Aug 03 2018 |
13755 |
493.19 |
| Aug 03 2018 |
13304 |
481.41 |
| Aug 03 2018 |
12557 |
438.82 |
| Jul 27 2018 |
13903 |
493.19 |
| Jul 27 2018 |
13311 |
481.41 |
| Jul 27 2018 |
12595 |
438.82 |
| Jul 20 2018 |
13859 |
493.19 |
| Jul 20 2018 |
13504 |
481.41 |
| Jul 20 2018 |
12777 |
438.82 |
| Jul 13 2018 |
14067 |
493.19 |
| Jul 13 2018 |
13328 |
481.41 |
| Jul 13 2018 |
12642 |
438.82 |
| Jul 06 2018 |
13903 |
493.19 |
| Jul 06 2018 |
13298 |
481.41 |
| Jul 06 2018 |
12440 |
438.82 |
| Jun 29 2018 |
13921 |
493.19 |
| Jun 29 2018 |
13311 |
481.41 |
| Jun 29 2018 |
12454 |
438.82 |
| Jun 22 2018 |
12323 |
471.22 |
| Jun 22 2018 |
13605 |
481.41 |
| Jun 22 2018 |
12970 |
440.91 |
| Jun 15 2018 |
12413 |
471.22 |
| Jun 15 2018 |
13561 |
481.41 |
| Jun 15 2018 |
12951 |
440.91 |
| Jun 08 2018 |
12477 |
471.22 |
| Jun 08 2018 |
13700 |
481.41 |
| Jun 08 2018 |
13100 |
440.91 |
| Jun 01 2018 |
12857 |
471.22 |
| Jun 01 2018 |
15709 |
503.18 |
| Jun 01 2018 |
12477 |
433.78 |
| May 25 2018 |
12881 |
471.22 |
| May 25 2018 |
17403 |
524.95 |
| May 25 2018 |
15980 |
458.32 |
| May 18 2018 |
12989 |
471.22 |
| May 18 2018 |
17424 |
524.95 |
| May 18 2018 |
20838 |
498.08 |
| May 11 2018 |
13028 |
471.22 |
| May 11 2018 |
17347 |
524.95 |
| May 11 2018 |
20972 |
498.08 |
| May 04 2018 |
10988 |
449.24 |
| May 04 2018 |
17513 |
524.95 |
| May 04 2018 |
21324 |
499.71 |
| Apr 27 2018 |
10934 |
449.24 |
| Apr 27 2018 |
17578 |
524.95 |
| Apr 27 2018 |
21217 |
499.71 |
| Apr 20 2018 |
10625 |
445.95 |
| Apr 20 2018 |
17748 |
524.95 |
| Apr 20 2018 |
19715 |
485.45 |
| Apr 13 2018 |
10542 |
445.95 |
| Apr 13 2018 |
16619 |
509.75 |
| Apr 13 2018 |
19482 |
484.23 |
| Apr 06 2018 |
9817 |
437.46 |
| Apr 06 2018 |
16483 |
509.75 |
| Apr 06 2018 |
15133 |
449.86 |
| Mar 30 2018 |
10072 |
437.46 |
| Mar 30 2018 |
14803 |
488.12 |
| Mar 30 2018 |
13900 |
438.64 |
| Mar 23 2018 |
10222 |
437.46 |
| Mar 23 2018 |
15605 |
497.07 |
| Mar 23 2018 |
14013 |
438.64 |
| Mar 16 2018 |
10106 |
437.46 |
| Mar 16 2018 |
15645 |
497.07 |
| Mar 16 2018 |
13987 |
438.64 |
| Mar 09 2018 |
10076 |
437.46 |
| Mar 09 2018 |
15531 |
497.07 |
| Mar 09 2018 |
13934 |
438.64 |
| Mar 02 2018 |
10124 |
437.46 |
| Mar 02 2018 |
15678 |
497.07 |
| Mar 02 2018 |
14124 |
438.64 |
| Feb 23 2018 |
10231 |
437.46 |
| Feb 23 2018 |
15837 |
497.07 |
| Feb 23 2018 |
14232 |
438.64 |
| Feb 16 2018 |
10244 |
437.46 |
| Feb 16 2018 |
15796 |
497.07 |
| Feb 16 2018 |
14239 |
438.64 |
| Feb 09 2018 |
10151 |
437.46 |
| Feb 09 2018 |
15813 |
497.07 |
| Feb 09 2018 |
14162 |
438.64 |
| Feb 02 2018 |
10133 |
437.46 |
| Feb 02 2018 |
15778 |
497.07 |
| Feb 02 2018 |
14089 |
438.64 |
| Jan 26 2018 |
10184 |
437.46 |
| Jan 26 2018 |
15816 |
497.07 |
| Jan 26 2018 |
14115 |
438.64 |
| Jan 19 2018 |
10188 |
437.46 |
| Jan 19 2018 |
15821 |
497.07 |
| Jan 19 2018 |
14125 |
438.64 |
| Jan 12 2018 |
10207 |
437.46 |
| Jan 12 2018 |
15798 |
497.07 |
| Jan 12 2018 |
14134 |
438.64 |
| Jan 05 2018 |
10207 |
437.46 |
| Jan 05 2018 |
15827 |
497.07 |
| Jan 05 2018 |
14155 |
438.64 |
| Dec 29 2017 |
10207 |
437.46 |
| Dec 29 2017 |
15828 |
497.07 |
| Dec 29 2017 |
14155 |
438.64 |
| Dec 22 2017 |
10207 |
437.46 |
| Dec 22 2017 |
15830 |
497.07 |
| Dec 22 2017 |
14156 |
438.64 |
| Dec 15 2017 |
10207 |
437.46 |
| Dec 15 2017 |
15818 |
497.07 |
| Dec 15 2017 |
14154 |
438.64 |
| Dec 08 2017 |
10207 |
437.46 |
| Dec 08 2017 |
15818 |
497.07 |
| Dec 08 2017 |
14154 |
438.64 |
| Dec 01 2017 |
10207 |
437.46 |
| Dec 01 2017 |
15818 |
497.07 |
| Dec 01 2017 |
14154 |
438.64 |
| Nov 24 2017 |
10207 |
437.46 |
| Nov 24 2017 |
15818 |
497.07 |
| Nov 24 2017 |
14154 |
438.64 |
| Nov 17 2017 |
10207 |
437.46 |
| Nov 17 2017 |
15818 |
497.07 |
| Nov 17 2017 |
14154 |
438.64 |
| Nov 10 2017 |
11045 |
445.09 |
| Nov 10 2017 |
15818 |
497.07 |
| Nov 10 2017 |
14164 |
438.64 |
| Nov 03 2017 |
11045 |
445.09 |
| Nov 03 2017 |
15819 |
497.07 |
| Nov 03 2017 |
14165 |
438.64 |
| Oct 27 2017 |
11082 |
445.09 |
| Oct 27 2017 |
15819 |
497.07 |
| Oct 27 2017 |
14209 |
438.64 |
| Oct 20 2017 |
11012 |
445.09 |
| Oct 20 2017 |
15848 |
497.07 |
| Oct 20 2017 |
14165 |
438.64 |
| Oct 13 2017 |
11049 |
445.09 |
| Oct 13 2017 |
15848 |
497.07 |
| Oct 13 2017 |
14185 |
438.64 |
| Oct 06 2017 |
11044 |
445.09 |
| Oct 06 2017 |
15836 |
497.07 |
| Oct 06 2017 |
14179 |
438.64 |
| Sep 29 2017 |
1058 |
310.42 |
| Sep 29 2017 |
11042 |
445.09 |
| Sep 29 2017 |
15857 |
497.07 |
| Sep 29 2017 |
14099 |
438.64 |
| Sep 22 2017 |
1058 |
310.42 |
| Sep 22 2017 |
11202 |
445.09 |
| Sep 22 2017 |
15847 |
497.07 |
| Sep 22 2017 |
14226 |
438.64 |
| Sep 15 2017 |
1057 |
310.42 |
| Sep 15 2017 |
11213 |
445.09 |
| Sep 15 2017 |
15939 |
497.07 |
| Sep 15 2017 |
14307 |
438.64 |
| Sep 08 2017 |
1058 |
310.42 |
| Sep 08 2017 |
11170 |
445.09 |
| Sep 08 2017 |
15962 |
497.07 |
| Sep 08 2017 |
14397 |
438.64 |
| Sep 01 2017 |
1086 |
310.42 |
| Sep 01 2017 |
11196 |
445.09 |
| Sep 01 2017 |
16173 |
497.07 |
| Sep 01 2017 |
14446 |
438.64 |
| Aug 25 2017 |
1084 |
310.42 |
| Aug 25 2017 |
11565 |
445.09 |
| Aug 25 2017 |
16201 |
497.07 |
| Aug 25 2017 |
14798 |
438.64 |
| Aug 18 2017 |
3566 |
388.48 |
| Aug 18 2017 |
11599 |
445.09 |
| Aug 18 2017 |
16248 |
497.07 |
| Aug 18 2017 |
14884 |
438.64 |
| Aug 11 2017 |
3535 |
388.48 |
| Aug 11 2017 |
11651 |
445.09 |
| Aug 11 2017 |
16186 |
497.07 |
| Aug 11 2017 |
14931 |
438.64 |
| Aug 04 2017 |
3597 |
388.48 |
| Aug 04 2017 |
11725 |
445.09 |
| Aug 04 2017 |
16337 |
497.07 |
| Aug 04 2017 |
15116 |
438.64 |
| Jul 28 2017 |
3615 |
388.48 |
| Jul 28 2017 |
11814 |
445.09 |
| Jul 28 2017 |
16421 |
497.07 |
| Jul 28 2017 |
15230 |
438.64 |
| Jul 21 2017 |
3648 |
388.48 |
| Jul 21 2017 |
11885 |
445.09 |
| Jul 21 2017 |
16538 |
497.07 |
| Jul 21 2017 |
15365 |
438.64 |
| Jul 14 2017 |
3730 |
388.48 |
| Jul 14 2017 |
11952 |
445.09 |
| Jul 14 2017 |
16606 |
497.07 |
| Jul 14 2017 |
15417 |
438.64 |
| Jul 07 2017 |
3794 |
388.48 |
| Jul 07 2017 |
12212 |
447.05 |
| Jul 07 2017 |
16660 |
497.07 |
| Jul 07 2017 |
15712 |
440.21 |
| Jun 30 2017 |
3778 |
388.48 |
| Jun 30 2017 |
12255 |
447.05 |
| Jun 30 2017 |
16768 |
497.07 |
| Jun 30 2017 |
15758 |
440.21 |
| Jun 23 2017 |
3809 |
388.48 |
| Jun 23 2017 |
12427 |
447.05 |
| Jun 23 2017 |
17866 |
497.07 |
| Jun 23 2017 |
15887 |
440.21 |
| Jun 16 2017 |
3771 |
388.48 |
| Jun 16 2017 |
12439 |
447.05 |
| Jun 16 2017 |
17906 |
497.07 |
| Jun 16 2017 |
15872 |
440.21 |
| Jun 09 2017 |
3810 |
388.48 |
| Jun 09 2017 |
12315 |
447.05 |
| Jun 09 2017 |
17992 |
497.07 |
| Jun 09 2017 |
15762 |
440.21 |
| Jun 02 2017 |
3832 |
388.48 |
| Jun 02 2017 |
10182 |
424.02 |
| Jun 02 2017 |
16209 |
478.48 |
| Jun 02 2017 |
12475 |
415.07 |
| May 26 2017 |
3810 |
388.48 |
| May 26 2017 |
10229 |
424.02 |
| May 26 2017 |
13855 |
453.69 |
| May 26 2017 |
10614 |
400.88 |
| May 19 2017 |
3942 |
388.48 |
| May 19 2017 |
10467 |
424.02 |
| May 19 2017 |
13868 |
453.69 |
| May 19 2017 |
10733 |
400.88 |
| May 12 2017 |
3985 |
388.48 |
| May 12 2017 |
10493 |
424.02 |
| May 12 2017 |
12941 |
443.28 |
| May 12 2017 |
10824 |
400.88 |
| May 05 2017 |
4160 |
388.48 |
| May 05 2017 |
10504 |
424.02 |
| May 05 2017 |
12956 |
443.28 |
| May 05 2017 |
10868 |
400.88 |
| Apr 28 2017 |
4172 |
388.48 |
| Apr 28 2017 |
10465 |
424.02 |
| Apr 28 2017 |
12750 |
443.28 |
| Apr 28 2017 |
10782 |
400.88 |
| Apr 21 2017 |
4234 |
388.48 |
| Apr 21 2017 |
10108 |
419.36 |
| Apr 21 2017 |
12959 |
443.28 |
| Apr 21 2017 |
10982 |
401.72 |
| Apr 14 2017 |
4362 |
388.48 |
| Apr 14 2017 |
10224 |
419.36 |
| Apr 14 2017 |
14101 |
453.99 |
| Apr 14 2017 |
11051 |
401.72 |
| Apr 07 2017 |
4363 |
388.48 |
| Apr 07 2017 |
10056 |
418.98 |
| Apr 07 2017 |
14210 |
453.99 |
| Apr 07 2017 |
11794 |
409.04 |
| Mar 31 2017 |
4490 |
388.48 |
| Mar 31 2017 |
10078 |
418.98 |
| Mar 31 2017 |
15318 |
461.67 |
| Mar 31 2017 |
13221 |
417.99 |
| Mar 24 2017 |
4390 |
388.48 |
| Mar 24 2017 |
9908 |
418.98 |
| Mar 24 2017 |
12736 |
437.94 |
| Mar 24 2017 |
13040 |
417.99 |
| Mar 17 2017 |
4441 |
388.48 |
| Mar 17 2017 |
10037 |
418.98 |
| Mar 17 2017 |
12844 |
437.94 |
| Mar 17 2017 |
13164 |
417.99 |
| Mar 10 2017 |
4414 |
388.48 |
| Mar 10 2017 |
10093 |
418.98 |
| Mar 10 2017 |
13000 |
437.94 |
| Mar 10 2017 |
13262 |
417.99 |
| Mar 03 2017 |
4410 |
388.48 |
| Mar 03 2017 |
10015 |
418.98 |
| Mar 03 2017 |
12907 |
437.94 |
| Mar 03 2017 |
13212 |
417.99 |
| Feb 24 2017 |
4472 |
388.48 |
| Feb 24 2017 |
10099 |
418.98 |
| Feb 24 2017 |
12853 |
437.94 |
| Feb 24 2017 |
13233 |
417.99 |
| Feb 17 2017 |
4396 |
388.48 |
| Feb 17 2017 |
10133 |
418.98 |
| Feb 17 2017 |
12686 |
437.94 |
| Feb 17 2017 |
13271 |
417.99 |
| Feb 10 2017 |
4444 |
388.48 |
| Feb 10 2017 |
10256 |
418.98 |
| Feb 10 2017 |
12727 |
437.94 |
| Feb 10 2017 |
13342 |
417.99 |
| Feb 03 2017 |
4436 |
388.48 |
| Feb 03 2017 |
10235 |
418.98 |
| Feb 03 2017 |
12729 |
437.94 |
| Feb 03 2017 |
13324 |
417.99 |
| Jan 27 2017 |
4433 |
388.48 |
| Jan 27 2017 |
10208 |
418.98 |
| Jan 27 2017 |
12754 |
437.94 |
| Jan 27 2017 |
13347 |
417.99 |
| Jan 20 2017 |
4434 |
388.48 |
| Jan 20 2017 |
10191 |
418.98 |
| Jan 20 2017 |
12728 |
437.94 |
| Jan 20 2017 |
13304 |
417.99 |
| Jan 13 2017 |
4434 |
388.48 |
| Jan 13 2017 |
10180 |
418.98 |
| Jan 13 2017 |
12734 |
437.94 |
| Jan 13 2017 |
13293 |
417.99 |
| Jan 06 2017 |
4434 |
388.48 |
| Jan 06 2017 |
10180 |
418.98 |
| Jan 06 2017 |
12736 |
437.94 |
| Jan 06 2017 |
13271 |
417.99 |
| Dec 30 2016 |
4442 |
388.48 |
| Dec 30 2016 |
10180 |
418.98 |
| Dec 30 2016 |
12741 |
437.94 |
| Dec 30 2016 |
13275 |
417.99 |
| Dec 23 2016 |
4442 |
388.48 |
| Dec 23 2016 |
10180 |
418.98 |
| Dec 23 2016 |
12741 |
437.94 |
| Dec 23 2016 |
13275 |
417.99 |
| Dec 16 2016 |
4442 |
388.48 |
| Dec 16 2016 |
10180 |
418.98 |
| Dec 16 2016 |
12737 |
437.94 |
| Dec 16 2016 |
13275 |
417.99 |
| Dec 09 2016 |
4443 |
388.48 |
| Dec 09 2016 |
10178 |
418.98 |
| Dec 09 2016 |
12742 |
437.94 |
| Dec 09 2016 |
13278 |
417.99 |
| Dec 02 2016 |
4443 |
388.48 |
| Dec 02 2016 |
10178 |
418.98 |
| Dec 02 2016 |
12742 |
437.94 |
| Dec 02 2016 |
13279 |
417.99 |
| Nov 25 2016 |
4437 |
388.48 |
| Nov 25 2016 |
10178 |
418.98 |
| Nov 25 2016 |
12736 |
437.94 |
| Nov 25 2016 |
13278 |
417.99 |
| Nov 18 2016 |
4437 |
388.48 |
| Nov 18 2016 |
10178 |
418.98 |
| Nov 18 2016 |
12736 |
437.94 |
| Nov 18 2016 |
13278 |
417.99 |
| Nov 11 2016 |
4437 |
388.48 |
| Nov 11 2016 |
7682 |
394.48 |
| Nov 11 2016 |
12736 |
437.94 |
| Nov 11 2016 |
13611 |
420.56 |
| Nov 04 2016 |
4437 |
388.48 |
| Nov 04 2016 |
7682 |
394.48 |
| Nov 04 2016 |
12736 |
437.94 |
| Nov 04 2016 |
13611 |
420.56 |
| Oct 28 2016 |
8141 |
466.54 |
| Oct 28 2016 |
7698 |
394.48 |
| Oct 28 2016 |
12737 |
437.94 |
| Oct 28 2016 |
13628 |
420.56 |
| Oct 21 2016 |
8141 |
466.54 |
| Oct 21 2016 |
7704 |
394.48 |
| Oct 21 2016 |
12739 |
437.94 |
| Oct 21 2016 |
13634 |
420.56 |
| Oct 14 2016 |
8161 |
466.54 |
| Oct 14 2016 |
7713 |
394.48 |
| Oct 14 2016 |
12705 |
437.94 |
| Oct 14 2016 |
13657 |
420.56 |
| Oct 07 2016 |
8158 |
466.54 |
| Oct 07 2016 |
7707 |
394.48 |
| Oct 07 2016 |
12719 |
437.94 |
| Oct 07 2016 |
13674 |
420.56 |
| Sep 30 2016 |
2899 |
351.67 |
| Sep 30 2016 |
7713 |
394.48 |
| Sep 30 2016 |
12748 |
437.94 |
| Sep 30 2016 |
13686 |
420.56 |
| Sep 23 2016 |
2891 |
351.67 |
| Sep 23 2016 |
7650 |
394.48 |
| Sep 23 2016 |
12753 |
437.94 |
| Sep 23 2016 |
13592 |
420.56 |
| Sep 16 2016 |
2888 |
351.67 |
| Sep 16 2016 |
7619 |
394.48 |
| Sep 16 2016 |
12814 |
437.94 |
| Sep 16 2016 |
13618 |
420.56 |
| Sep 09 2016 |
1931 |
318.97 |
| Sep 09 2016 |
7712 |
394.48 |
| Sep 09 2016 |
12910 |
437.94 |
| Sep 09 2016 |
13685 |
420.56 |
| Sep 02 2016 |
1966 |
318.97 |
| Sep 02 2016 |
7734 |
394.48 |
| Sep 02 2016 |
13080 |
437.94 |
| Sep 02 2016 |
13826 |
420.56 |
| Aug 26 2016 |
1932 |
318.97 |
| Aug 26 2016 |
7442 |
394.48 |
| Aug 26 2016 |
13140 |
437.94 |
| Aug 26 2016 |
13600 |
420.56 |
| Aug 19 2016 |
475 |
245.19 |
| Aug 19 2016 |
7457 |
394.48 |
| Aug 19 2016 |
13160 |
437.94 |
| Aug 19 2016 |
13615 |
420.56 |
| Aug 12 2016 |
1598 |
293.76 |
| Aug 12 2016 |
7451 |
394.48 |
| Aug 12 2016 |
13309 |
437.94 |
| Aug 12 2016 |
3625 |
319.87 |
| Aug 05 2016 |
1606 |
293.76 |
| Aug 05 2016 |
7496 |
394.48 |
| Aug 05 2016 |
13263 |
437.94 |
| Aug 05 2016 |
3715 |
319.87 |
| Jul 29 2016 |
1584 |
293.76 |
| Jul 29 2016 |
7357 |
394.48 |
| Jul 29 2016 |
13290 |
437.94 |
| Jul 29 2016 |
3726 |
319.87 |
| Jul 22 2016 |
1652 |
293.76 |
| Jul 22 2016 |
7469 |
394.48 |
| Jul 22 2016 |
13489 |
437.94 |
| Jul 22 2016 |
3815 |
319.87 |
| Jun 22 2016 |
1685 |
293.76 |
| Jun 22 2016 |
7059 |
388.65 |
| Jun 22 2016 |
9535 |
398.17 |
| Jun 22 2016 |
2872 |
297.46 |
| Jun 15 2016 |
1720 |
293.76 |
| Jun 15 2016 |
7163 |
388.65 |
| Jun 15 2016 |
9605 |
398.17 |
| Jun 15 2016 |
2927 |
297.46 |
| Jun 08 2016 |
1735 |
293.76 |
| Jun 08 2016 |
7162 |
388.65 |
| Jun 08 2016 |
9958 |
400.56 |
| Jun 08 2016 |
2977 |
298.4 |
| Jun 01 2016 |
1340 |
275.12 |
| Jun 01 2016 |
13328 |
445.43 |
| Jun 01 2016 |
8807 |
389.69 |
| Jun 01 2016 |
1910 |
275.87 |
| May 25 2016 |
1351 |
275.12 |
| May 25 2016 |
13332 |
445.43 |
| May 25 2016 |
7879 |
379.83 |
| May 25 2016 |
1936 |
275.87 |
| May 18 2016 |
1358 |
275.12 |
| May 18 2016 |
13426 |
445.43 |
| May 18 2016 |
11087 |
409.92 |
| May 18 2016 |
1946 |
275.87 |
| May 11 2016 |
1272 |
275.12 |
| May 11 2016 |
13468 |
445.43 |
| May 11 2016 |
7384 |
374.48 |
| May 11 2016 |
1945 |
275.87 |
| May 04 2016 |
1132 |
267.71 |
| May 04 2016 |
13397 |
445.43 |
| May 04 2016 |
7303 |
374.48 |
| May 04 2016 |
903 |
245.31 |
| Apr 27 2016 |
1211 |
267.71 |
| Apr 27 2016 |
13649 |
445.43 |
| Apr 27 2016 |
7509 |
374.48 |
| Apr 27 2016 |
936 |
245.31 |
| Apr 20 2016 |
1248 |
267.71 |
| Apr 20 2016 |
13592 |
445.43 |
| Apr 20 2016 |
7566 |
374.48 |
| Apr 20 2016 |
1009 |
245.31 |
| Apr 13 2016 |
1267 |
267.71 |
| Apr 13 2016 |
13921 |
445.43 |
| Apr 13 2016 |
7482 |
374.48 |
| Apr 13 2016 |
1012 |
245.31 |
| Apr 06 2016 |
1296 |
267.71 |
| Apr 06 2016 |
14273 |
445.43 |
| Apr 06 2016 |
7470 |
374.48 |
| Apr 06 2016 |
1015 |
245.31 |
| Mar 30 2016 |
1288 |
267.71 |
| Mar 30 2016 |
14106 |
445.43 |
| Mar 30 2016 |
7413 |
374.48 |
| Mar 30 2016 |
1009 |
245.31 |
| Mar 23 2016 |
1302 |
267.71 |
| Mar 23 2016 |
14368 |
445.43 |
| Mar 23 2016 |
7435 |
374.48 |
| Mar 23 2016 |
1030 |
245.31 |
| Mar 16 2016 |
1301 |
267.71 |
| Mar 16 2016 |
14462 |
445.43 |
| Mar 16 2016 |
7319 |
374.48 |
| Mar 16 2016 |
1005 |
245.31 |
| Mar 09 2016 |
1319 |
267.71 |
| Mar 09 2016 |
14548 |
445.43 |
| Mar 09 2016 |
7318 |
374.48 |
| Mar 09 2016 |
1024 |
245.31 |
| Mar 02 2016 |
1322 |
267.71 |
| Mar 02 2016 |
14362 |
445.43 |
| Mar 02 2016 |
7304 |
374.48 |
| Mar 02 2016 |
1011 |
245.31 |
| Feb 24 2016 |
1305 |
267.71 |
| Feb 24 2016 |
14364 |
445.43 |
| Feb 24 2016 |
7275 |
374.48 |
| Feb 24 2016 |
1020 |
245.31 |
| Feb 17 2016 |
1304 |
267.71 |
| Feb 17 2016 |
14531 |
445.43 |
| Feb 17 2016 |
7313 |
374.48 |
| Feb 17 2016 |
1028 |
245.31 |
| Feb 10 2016 |
1310 |
267.71 |
| Feb 10 2016 |
14464 |
445.43 |
| Feb 10 2016 |
7352 |
374.48 |
| Feb 10 2016 |
1040 |
245.31 |
| Feb 03 2016 |
1308 |
267.71 |
| Feb 03 2016 |
14452 |
445.43 |
| Feb 03 2016 |
7368 |
374.48 |
| Feb 03 2016 |
1041 |
245.31 |
| Jan 27 2016 |
1308 |
267.71 |
| Jan 27 2016 |
14496 |
445.43 |
| Jan 27 2016 |
7378 |
374.48 |
| Jan 27 2016 |
1046 |
245.31 |
| Jan 20 2016 |
1306 |
267.71 |
| Jan 20 2016 |
14503 |
445.43 |
| Jan 20 2016 |
7402 |
374.48 |
| Jan 20 2016 |
1046 |
245.31 |
| Jan 13 2016 |
1306 |
267.71 |
| Jan 13 2016 |
14520 |
445.43 |
| Jan 13 2016 |
7412 |
374.48 |
| Jan 13 2016 |
1047 |
245.31 |
| Jan 06 2016 |
1306 |
267.71 |
| Jan 06 2016 |
14520 |
445.43 |
| Jan 06 2016 |
7415 |
374.48 |
| Jan 06 2016 |
1047 |
245.31 |
| Dec 30 2015 |
1309 |
267.71 |
| Dec 30 2015 |
14520 |
445.43 |
| Dec 30 2015 |
7418 |
374.48 |
| Dec 30 2015 |
1045 |
245.31 |
| Dec 23 2015 |
1309 |
267.71 |
| Dec 23 2015 |
14518 |
445.43 |
| Dec 23 2015 |
7418 |
374.48 |
| Dec 23 2015 |
1045 |
245.31 |
| Dec 16 2015 |
1309 |
267.71 |
| Dec 16 2015 |
14518 |
445.43 |
| Dec 16 2015 |
7418 |
374.48 |
| Dec 16 2015 |
1045 |
245.31 |
| Dec 09 2015 |
1309 |
267.71 |
| Dec 09 2015 |
14517 |
445.43 |
| Dec 09 2015 |
7424 |
374.48 |
| Dec 09 2015 |
1046 |
245.31 |
| Dec 02 2015 |
1309 |
267.71 |
| Dec 02 2015 |
14518 |
445.43 |
| Dec 02 2015 |
7425 |
374.48 |
| Dec 02 2015 |
1046 |
245.31 |
| Nov 25 2015 |
1309 |
267.71 |
| Nov 25 2015 |
14518 |
445.43 |
| Nov 25 2015 |
7425 |
374.48 |
| Nov 25 2015 |
1046 |
245.31 |
| Nov 18 2015 |
1309 |
267.71 |
| Nov 18 2015 |
14518 |
445.43 |
| Nov 18 2015 |
7425 |
374.48 |
| Nov 18 2015 |
1046 |
245.31 |
| Nov 11 2015 |
1309 |
267.71 |
| Nov 11 2015 |
14493 |
445.43 |
| Nov 11 2015 |
7425 |
374.48 |
| Nov 11 2015 |
1046 |
245.31 |
| Nov 04 2015 |
1309 |
267.71 |
| Nov 04 2015 |
14493 |
445.43 |
| Nov 04 2015 |
7425 |
374.48 |
| Nov 04 2015 |
1046 |
245.31 |
| Oct 28 2015 |
1311 |
267.71 |
| Oct 28 2015 |
14495 |
445.43 |
| Oct 28 2015 |
7413 |
374.48 |
| Oct 28 2015 |
1046 |
245.31 |
| Oct 21 2015 |
1313 |
267.71 |
| Oct 21 2015 |
14447 |
445.43 |
| Oct 21 2015 |
7422 |
374.48 |
| Oct 21 2015 |
1049 |
245.31 |
| Oct 14 2015 |
1313 |
267.71 |
| Oct 14 2015 |
14441 |
445.43 |
| Oct 14 2015 |
7426 |
374.48 |
| Oct 14 2015 |
1048 |
245.31 |
| Oct 07 2015 |
1313 |
267.71 |
| Oct 07 2015 |
14459 |
445.43 |
| Oct 07 2015 |
7417 |
374.48 |
| Oct 07 2015 |
1047 |
245.31 |
| Sep 30 2015 |
1257 |
264.95 |
| Sep 30 2015 |
14475 |
445.43 |
| Sep 30 2015 |
7423 |
374.48 |
| Sep 30 2015 |
978 |
242.54 |
| Sep 23 2015 |
689 |
235.11 |
| Sep 23 2015 |
14558 |
445.43 |
| Sep 23 2015 |
7425 |
374.48 |
| Sep 23 2015 |
813 |
235.11 |
| Sep 16 2015 |
689 |
235.11 |
| Sep 16 2015 |
14419 |
445.43 |
| Sep 16 2015 |
7436 |
374.48 |
| Sep 16 2015 |
812 |
235.11 |
| Sep 09 2015 |
694 |
235.21 |
| Sep 09 2015 |
14383 |
445.43 |
| Sep 09 2015 |
7465 |
374.48 |
| Sep 09 2015 |
815 |
235.21 |
| Sep 02 2015 |
683 |
235.21 |
| Sep 02 2015 |
14467 |
445.43 |
| Sep 02 2015 |
7403 |
374.48 |
| Sep 02 2015 |
806 |
235.21 |
| Aug 26 2015 |
690 |
235.21 |
| Aug 26 2015 |
14611 |
445.43 |
| Aug 26 2015 |
7564 |
374.48 |
| Aug 26 2015 |
805 |
235.21 |
| Aug 19 2015 |
690 |
235.21 |
| Aug 19 2015 |
14839 |
445.43 |
| Aug 19 2015 |
7559 |
374.48 |
| Aug 19 2015 |
804 |
235.21 |
| Aug 12 2015 |
689 |
235.21 |
| Aug 12 2015 |
14813 |
445.43 |
| Aug 12 2015 |
7621 |
374.48 |
| Aug 12 2015 |
765 |
235.21 |
| Aug 05 2015 |
699 |
235.21 |
| Aug 05 2015 |
14867 |
445.43 |
| Aug 05 2015 |
7605 |
374.48 |
| Aug 05 2015 |
775 |
235.21 |
| Jul 29 2015 |
603 |
228.81 |
| Jul 29 2015 |
14867 |
445.43 |
| Jul 29 2015 |
7718 |
374.48 |
| Jul 29 2015 |
642 |
228.81 |
| Jul 22 2015 |
605 |
228.81 |
| Jul 22 2015 |
14890 |
445.43 |
| Jul 22 2015 |
7698 |
374.48 |
| Jul 22 2015 |
632 |
228.81 |
| Jul 15 2015 |
655 |
228.81 |
| Jul 15 2015 |
15179 |
445.43 |
| Jul 15 2015 |
7831 |
374.48 |
| Jul 15 2015 |
656 |
228.81 |
| Jul 08 2015 |
681 |
228.81 |
| Jul 08 2015 |
17536 |
470.1 |
| Jul 08 2015 |
690 |
228.81 |
| Jul 01 2015 |
696 |
228.81 |
| Jul 01 2015 |
17621 |
470.1 |
| Jul 01 2015 |
704 |
228.81 |
| Jun 24 2015 |
699 |
228.75 |
| Jun 24 2015 |
17680 |
470.1 |
| Jun 24 2015 |
705 |
228.75 |
| Jun 17 2015 |
678 |
226.69 |
| Jun 17 2015 |
17705 |
470.1 |
| Jun 17 2015 |
681 |
226.69 |
| Jun 10 2015 |
745 |
231.26 |
| Jun 10 2015 |
17737 |
470.1 |
| Jun 10 2015 |
751 |
231.26 |
| Jun 03 2015 |
749 |
231.26 |
| Jun 03 2015 |
17701 |
470.1 |
| Jun 03 2015 |
809 |
231.26 |
| May 27 2015 |
748 |
231.26 |
| May 27 2015 |
17694 |
470.1 |
| May 27 2015 |
771 |
231.26 |
| May 20 2015 |
740 |
231.26 |
| May 20 2015 |
756 |
231.26 |
| May 13 2015 |
732 |
231.26 |
| May 13 2015 |
762 |
231.26 |
| May 06 2015 |
711 |
233.01 |
| May 06 2015 |
710 |
233.01 |
| Apr 29 2015 |
742 |
233.01 |
| Apr 29 2015 |
741 |
233.01 |
| Apr 22 2015 |
726 |
233.01 |
| Apr 22 2015 |
748 |
233.01 |
| Apr 15 2015 |
721 |
233.01 |
| Apr 15 2015 |
792 |
233.01 |
| Apr 08 2015 |
721 |
233.01 |
| Apr 08 2015 |
804 |
233.01 |
| Apr 01 2015 |
721 |
233.01 |
| Apr 01 2015 |
828 |
233.01 |
| Mar 25 2015 |
716 |
233.01 |
| Mar 25 2015 |
806 |
233.01 |
| Mar 18 2015 |
699 |
233.01 |
| Mar 18 2015 |
813 |
233.01 |
| Mar 11 2015 |
719 |
233.01 |
| Mar 11 2015 |
919 |
233.01 |
| Mar 04 2015 |
718 |
233.01 |
| Mar 04 2015 |
930 |
233.01 |
| Feb 25 2015 |
722 |
233.01 |
| Feb 25 2015 |
933 |
233.01 |
| Feb 18 2015 |
731 |
233.01 |
| Feb 18 2015 |
949 |
233.01 |
| Feb 11 2015 |
733 |
233.01 |
| Feb 11 2015 |
953 |
233.01 |
| Feb 04 2015 |
733 |
233.01 |
| Feb 04 2015 |
953 |
233.01 |
| Jan 28 2015 |
733 |
233.01 |
| Jan 28 2015 |
951 |
233.01 |
| Jan 21 2015 |
731 |
233.01 |
| Jan 21 2015 |
954 |
233.01 |
| Jan 14 2015 |
731 |
233.01 |
| Jan 14 2015 |
955 |
233.01 |
| Jan 07 2015 |
731 |
233.01 |
| Jan 07 2015 |
958 |
233.01 |
| Dec 31 2014 |
730 |
233.01 |
| Dec 31 2014 |
960 |
233.01 |
| Dec 24 2014 |
730 |
233.01 |
| Dec 24 2014 |
960 |
233.01 |
| Dec 17 2014 |
730 |
233.01 |
| Dec 17 2014 |
960 |
233.01 |
| Dec 10 2014 |
730 |
233.01 |
| Dec 10 2014 |
960 |
233.01 |
| Dec 03 2014 |
730 |
233.01 |
| Dec 03 2014 |
960 |
233.01 |
| Nov 26 2014 |
730 |
233.01 |
| Nov 26 2014 |
960 |
233.01 |
| Nov 19 2014 |
730 |
233.01 |
| Nov 19 2014 |
960 |
233.01 |
| Nov 12 2014 |
730 |
233.01 |
| Nov 12 2014 |
960 |
233.01 |
| Nov 05 2014 |
730 |
233.01 |
| Nov 05 2014 |
960 |
233.01 |
| Oct 29 2014 |
730 |
233.01 |
| Oct 29 2014 |
960 |
233.01 |
| Oct 22 2014 |
739 |
233.01 |
| Oct 22 2014 |
973 |
233.01 |
| Oct 15 2014 |
739 |
233.01 |
| Oct 15 2014 |
976 |
233.01 |
| Oct 08 2014 |
739 |
233.01 |
| Oct 08 2014 |
977 |
233.01 |
| Oct 01 2014 |
821 |
237.97 |
| Oct 01 2014 |
1115 |
237.97 |
| Sep 24 2014 |
849 |
239.85 |
| Sep 24 2014 |
1163 |
239.85 |
| Sep 17 2014 |
847 |
239.85 |
| Sep 17 2014 |
1160 |
239.85 |
| Sep 10 2014 |
849 |
239.85 |
| Sep 10 2014 |
1171 |
239.85 |
| Sep 03 2014 |
849 |
239.85 |
| Sep 03 2014 |
1191 |
239.85 |
| Aug 27 2014 |
850 |
239.85 |
| Aug 27 2014 |
1220 |
239.85 |
| Aug 20 2014 |
854 |
239.85 |
| Aug 20 2014 |
1221 |
239.85 |
| Aug 13 2014 |
817 |
239.85 |
| Aug 13 2014 |
1203 |
239.85 |
| Aug 06 2014 |
952 |
246.19 |
| Aug 06 2014 |
1436 |
246.19 |
| Jul 30 2014 |
973 |
246.19 |
| Jul 30 2014 |
1450 |
246.19 |
| Jul 23 2014 |
946 |
246.19 |
| Jul 23 2014 |
1469 |
246.19 |
| Jul 16 2014 |
966 |
246.19 |
| Jul 16 2014 |
1448 |
246.19 |
| Jul 09 2014 |
964 |
247.99 |
| Jul 09 2014 |
1522 |
247.99 |
| Jul 02 2014 |
1015 |
247.85 |
| Jul 02 2014 |
1562 |
247.85 |
| Jun 25 2014 |
1135 |
255.6 |
| Jun 25 2014 |
1973 |
255.6 |
| Jun 18 2014 |
1128 |
255.6 |
| Jun 18 2014 |
1980 |
255.6 |
| Jun 11 2014 |
1163 |
255.6 |
| Jun 11 2014 |
1995 |
255.6 |
| Jun 04 2014 |
1176 |
255.6 |
| Jun 04 2014 |
2059 |
255.6 |
| May 28 2014 |
1090 |
251.95 |
| May 28 2014 |
1894 |
251.95 |
| May 21 2014 |
1078 |
251.95 |
| May 21 2014 |
1923 |
251.95 |
| May 14 2014 |
1102 |
251.95 |
| May 14 2014 |
1950 |
251.95 |
| May 07 2014 |
1084 |
253.34 |
| May 07 2014 |
2025 |
253.34 |
| Apr 30 2014 |
1167 |
253.34 |
| Apr 30 2014 |
2125 |
253.34 |
| Apr 23 2014 |
1208 |
253.34 |
| Apr 23 2014 |
2168 |
253.34 |
| Apr 16 2014 |
1210 |
253.34 |
| Apr 16 2014 |
2190 |
253.34 |
| Apr 09 2014 |
1207 |
253.34 |
| Apr 09 2014 |
2235 |
253.34 |
| Apr 02 2014 |
1200 |
253.34 |
| Apr 02 2014 |
2173 |
253.34 |
| Mar 26 2014 |
1199 |
253.34 |
| Mar 26 2014 |
2206 |
253.34 |
| Mar 19 2014 |
1241 |
253.34 |
| Mar 19 2014 |
2240 |
253.34 |
| Mar 12 2014 |
1270 |
253.34 |
| Mar 12 2014 |
2269 |
253.34 |
| Mar 05 2014 |
1289 |
253.34 |
| Mar 05 2014 |
2298 |
253.34 |
| Feb 26 2014 |
1311 |
253.34 |
| Feb 26 2014 |
2339 |
253.34 |
| Feb 19 2014 |
1311 |
253.34 |
| Feb 19 2014 |
2379 |
253.34 |
| Feb 12 2014 |
1306 |
253.34 |
| Feb 12 2014 |
2381 |
253.34 |
| Feb 05 2014 |
1305 |
253.34 |
| Feb 05 2014 |
2417 |
253.34 |
| Jan 29 2014 |
1305 |
253.34 |
| Jan 29 2014 |
2438 |
253.34 |
| Jan 22 2014 |
1304 |
253.34 |
| Jan 22 2014 |
2443 |
253.34 |
| Jan 15 2014 |
1304 |
253.34 |
| Jan 15 2014 |
2445 |
253.34 |
| Jan 08 2014 |
1304 |
253.34 |
| Jan 08 2014 |
2446 |
253.34 |
| Jan 01 2014 |
1304 |
253.34 |
| Jan 01 2014 |
2451 |
253.34 |
| Dec 25 2013 |
1305 |
253.34 |
| Dec 25 2013 |
2452 |
253.34 |
| Dec 18 2013 |
1305 |
253.34 |
| Dec 18 2013 |
2452 |
253.34 |
| Dec 11 2013 |
1305 |
253.34 |
| Dec 11 2013 |
2452 |
253.34 |
| Dec 04 2013 |
1305 |
253.34 |
| Dec 04 2013 |
2452 |
253.34 |
| Nov 27 2013 |
1305 |
253.34 |
| Nov 27 2013 |
2452 |
253.34 |
| Nov 20 2013 |
1306 |
253.34 |
| Nov 20 2013 |
2453 |
253.34 |
| Nov 13 2013 |
1306 |
253.34 |
| Nov 13 2013 |
2453 |
253.34 |
| Nov 06 2013 |
1306 |
253.34 |
| Nov 06 2013 |
2453 |
253.34 |
| Oct 30 2013 |
1306 |
253.34 |
| Oct 30 2013 |
2453 |
253.34 |
| Oct 23 2013 |
1306 |
253.34 |
| Oct 23 2013 |
2452 |
253.34 |
| Oct 16 2013 |
1299 |
253.34 |
| Oct 16 2013 |
2449 |
253.34 |
| Oct 09 2013 |
1298 |
253.34 |
| Oct 09 2013 |
2464 |
253.34 |
| Oct 02 2013 |
1214 |
249.95 |
| Oct 02 2013 |
2285 |
249.95 |
| Sep 25 2013 |
1211 |
249.95 |
| Sep 25 2013 |
2294 |
249.95 |
| Sep 18 2013 |
1216 |
250.28 |
| Sep 18 2013 |
2296 |
250.28 |
| Sep 11 2013 |
1117 |
246.14 |
| Sep 11 2013 |
2126 |
246.14 |
| Sep 04 2013 |
1123 |
246.14 |
| Sep 04 2013 |
2155 |
246.14 |
| Aug 28 2013 |
1174 |
246.14 |
| Aug 28 2013 |
2185 |
246.14 |
| Aug 21 2013 |
1177 |
246.14 |
| Aug 21 2013 |
2212 |
246.14 |
| Aug 14 2013 |
1066 |
246.14 |
| Aug 14 2013 |
2137 |
246.14 |
| Aug 07 2013 |
1078 |
246.14 |
| Aug 07 2013 |
2183 |
246.14 |
| Jul 31 2013 |
1080 |
246.14 |
| Jul 31 2013 |
2218 |
246.14 |
| Jul 24 2013 |
1078 |
246.14 |
| Jul 24 2013 |
2246 |
246.14 |
| Jul 17 2013 |
1068 |
246.14 |
| Jul 17 2013 |
2248 |
246.14 |
| Jul 10 2013 |
1083 |
246.14 |
| Jul 10 2013 |
2279 |
246.14 |
