| Apr 21 2017 |
7667 |
463.52 |
| Apr 14 2017 |
7811 |
463.52 |
| Apr 07 2017 |
7863 |
464.75 |
| Mar 31 2017 |
8143 |
464.75 |
| Mar 24 2017 |
7956 |
464.75 |
| Mar 17 2017 |
8084 |
464.75 |
| Mar 10 2017 |
7969 |
464.75 |
| Mar 03 2017 |
8003 |
464.75 |
| Feb 24 2017 |
8111 |
464.75 |
| Feb 17 2017 |
8014 |
464.75 |
| Feb 10 2017 |
8120 |
464.75 |
| Feb 03 2017 |
8088 |
464.75 |
| Jan 27 2017 |
8077 |
464.75 |
| Jan 20 2017 |
8093 |
464.75 |
| Jan 13 2017 |
8093 |
464.75 |
| Jan 06 2017 |
8093 |
464.75 |
| Dec 30 2016 |
8090 |
464.75 |
| Dec 23 2016 |
8090 |
464.75 |
| Dec 16 2016 |
8090 |
464.75 |
| Dec 09 2016 |
8097 |
464.75 |
| Dec 02 2016 |
8097 |
464.75 |
| Nov 25 2016 |
8086 |
464.75 |
| Nov 18 2016 |
8086 |
464.75 |
| Nov 11 2016 |
8086 |
464.75 |
| Nov 04 2016 |
8086 |
464.75 |
| Oct 28 2016 |
8071 |
464.75 |
| Oct 21 2016 |
8071 |
464.75 |
| Oct 14 2016 |
8092 |
464.75 |
| Oct 07 2016 |
8089 |
464.75 |
| Sep 30 2016 |
8133 |
464.75 |
| Sep 23 2016 |
8103 |
464.75 |
| Sep 16 2016 |
8112 |
464.75 |
| Sep 09 2016 |
8203 |
464.75 |
| Sep 02 2016 |
8361 |
464.75 |
| Aug 26 2016 |
8151 |
464.75 |
| Aug 19 2016 |
8296 |
464.75 |
| Aug 12 2016 |
8677 |
464.75 |
| Aug 12 2016 |
21410 |
464.75 |
| Aug 05 2016 |
8733 |
464.75 |
| Aug 05 2016 |
21532 |
464.75 |
| Jul 29 2016 |
8781 |
464.75 |
| Jul 29 2016 |
21728 |
464.75 |
| Jul 22 2016 |
8882 |
464.75 |
| Jul 22 2016 |
21945 |
464.75 |
| Jun 22 2016 |
8885 |
466.44 |
| Jun 22 2016 |
23225 |
466.44 |
| Jun 15 2016 |
9195 |
466.44 |
| Jun 15 2016 |
23459 |
466.44 |
| Jun 08 2016 |
9312 |
466.44 |
| Jun 08 2016 |
23531 |
466.44 |
| Jun 01 2016 |
9467 |
466.44 |
| Jun 01 2016 |
23832 |
466.44 |
| May 25 2016 |
9371 |
466.44 |
| May 25 2016 |
23687 |
466.44 |
| May 18 2016 |
9453 |
466.44 |
| May 18 2016 |
23900 |
466.44 |
| May 11 2016 |
9348 |
466.44 |
| May 11 2016 |
23950 |
466.44 |
| May 04 2016 |
9341 |
466.44 |
| May 04 2016 |
23827 |
466.44 |
| Apr 27 2016 |
9578 |
466.44 |
| Apr 27 2016 |
24169 |
466.44 |
| Apr 20 2016 |
9694 |
467.89 |
| Apr 20 2016 |
24347 |
467.89 |
| Apr 13 2016 |
9834 |
469.8 |
| Apr 13 2016 |
24581 |
469.8 |
| Apr 06 2016 |
10000 |
469.8 |
| Apr 06 2016 |
24849 |
469.8 |
| Mar 30 2016 |
9709 |
469.8 |
| Mar 30 2016 |
24696 |
469.8 |
| Mar 23 2016 |
10054 |
469.8 |
| Mar 23 2016 |
24816 |
469.8 |
| Mar 16 2016 |
10005 |
469.8 |
| Mar 16 2016 |
24827 |
469.8 |
| Mar 09 2016 |
10088 |
469.8 |
| Mar 09 2016 |
24900 |
469.8 |
| Mar 02 2016 |
10120 |
469.8 |
| Mar 02 2016 |
24695 |
469.8 |
| Feb 24 2016 |
10071 |
469.8 |
| Feb 24 2016 |
24558 |
469.8 |
| Feb 17 2016 |
10180 |
469.8 |
| Feb 17 2016 |
24782 |
469.8 |
| Feb 10 2016 |
10256 |
469.8 |
| Feb 10 2016 |
24745 |
469.8 |
| Feb 03 2016 |
10271 |
469.8 |
| Feb 03 2016 |
24721 |
469.8 |
| Jan 27 2016 |
10271 |
469.8 |
| Jan 27 2016 |
24715 |
469.8 |
| Jan 20 2016 |
10289 |
469.8 |
| Jan 20 2016 |
24729 |
469.8 |
| Jan 13 2016 |
10289 |
469.8 |
| Jan 13 2016 |
24767 |
469.8 |
| Jan 06 2016 |
10289 |
469.8 |
| Jan 06 2016 |
24775 |
469.8 |
| Dec 30 2015 |
10300 |
469.8 |
| Dec 30 2015 |
24763 |
469.8 |
| Dec 23 2015 |
10300 |
469.8 |
| Dec 23 2015 |
24762 |
469.8 |
| Dec 16 2015 |
10300 |
469.8 |
| Dec 16 2015 |
24762 |
469.8 |
| Dec 09 2015 |
10300 |
469.8 |
| Dec 09 2015 |
24768 |
469.8 |
| Dec 02 2015 |
10300 |
469.8 |
| Dec 02 2015 |
24769 |
469.8 |
| Nov 25 2015 |
10300 |
469.8 |
| Nov 25 2015 |
24770 |
469.8 |
| Nov 18 2015 |
10300 |
469.8 |
| Nov 18 2015 |
24769 |
469.8 |
| Nov 11 2015 |
10300 |
469.8 |
| Nov 11 2015 |
24755 |
469.8 |
| Nov 04 2015 |
10300 |
469.8 |
| Nov 04 2015 |
24755 |
469.8 |
| Oct 28 2015 |
10283 |
469.8 |
| Oct 28 2015 |
24717 |
469.8 |
| Oct 21 2015 |
10251 |
469.8 |
| Oct 21 2015 |
24700 |
469.8 |
| Oct 14 2015 |
10251 |
469.8 |
| Oct 14 2015 |
24700 |
469.8 |
| Oct 07 2015 |
10257 |
469.8 |
| Oct 07 2015 |
24697 |
469.8 |
| Sep 30 2015 |
10279 |
469.8 |
| Sep 30 2015 |
24717 |
469.8 |
| Sep 23 2015 |
10197 |
469.8 |
| Sep 23 2015 |
24776 |
469.8 |
| Sep 16 2015 |
10155 |
469.8 |
| Sep 16 2015 |
24650 |
469.8 |
| Sep 09 2015 |
10082 |
469.8 |
| Sep 09 2015 |
24598 |
469.8 |
| Sep 02 2015 |
9953 |
469.8 |
| Sep 02 2015 |
24545 |
469.8 |
| Aug 26 2015 |
10177 |
469.8 |
| Aug 26 2015 |
24772 |
469.8 |
| Aug 19 2015 |
10088 |
469.8 |
| Aug 19 2015 |
25021 |
469.8 |
| Aug 12 2015 |
10172 |
469.8 |
| Aug 12 2015 |
25091 |
469.8 |
| Aug 05 2015 |
10136 |
469.8 |
| Aug 05 2015 |
25055 |
469.8 |
| Jul 29 2015 |
10035 |
469.8 |
| Jul 29 2015 |
25290 |
469.8 |
| Jul 22 2015 |
10125 |
469.8 |
| Jul 22 2015 |
25353 |
469.8 |
| May 27 2015 |
28231 |
630.92 |
| May 27 2015 |
39919 |
630.92 |
| May 20 2015 |
28356 |
630.92 |
| May 20 2015 |
40050 |
630.92 |
| May 13 2015 |
28746 |
630.92 |
| May 13 2015 |
40232 |
630.92 |
| May 06 2015 |
28486 |
630.92 |
| May 06 2015 |
39740 |
630.92 |
| Apr 29 2015 |
28838 |
630.92 |
| Apr 29 2015 |
39916 |
630.92 |
| Apr 22 2015 |
28971 |
630.92 |
| Apr 22 2015 |
40186 |
630.92 |
| Apr 15 2015 |
28244 |
630.92 |
| Apr 15 2015 |
39479 |
630.92 |
| Apr 08 2015 |
28426 |
630.92 |
| Apr 08 2015 |
39705 |
630.92 |
| Apr 01 2015 |
28627 |
630.92 |
| Apr 01 2015 |
40572 |
630.92 |
| Mar 25 2015 |
27865 |
630.92 |
| Mar 25 2015 |
39469 |
630.92 |
| Mar 18 2015 |
26309 |
630.92 |
| Mar 18 2015 |
37728 |
630.92 |
| Mar 11 2015 |
26979 |
630.92 |
| Mar 11 2015 |
38723 |
630.92 |
| Mar 04 2015 |
27470 |
630.92 |
| Mar 04 2015 |
39197 |
630.92 |
| Feb 25 2015 |
27456 |
630.92 |
| Feb 25 2015 |
39180 |
630.92 |
| Feb 18 2015 |
27684 |
630.92 |
| Feb 18 2015 |
39293 |
630.92 |
| Feb 11 2015 |
27684 |
630.92 |
| Feb 11 2015 |
39315 |
630.92 |
| Feb 04 2015 |
27757 |
630.92 |
| Feb 04 2015 |
39312 |
630.92 |
| Jan 28 2015 |
27729 |
630.92 |
| Jan 28 2015 |
39283 |
630.92 |
| Jan 21 2015 |
27779 |
630.92 |
| Jan 21 2015 |
39336 |
630.92 |
| Jan 14 2015 |
27793 |
630.92 |
| Jan 14 2015 |
39318 |
630.92 |
| Jan 07 2015 |
27792 |
630.92 |
| Jan 07 2015 |
39312 |
630.92 |
| Dec 31 2014 |
27792 |
630.92 |
| Dec 31 2014 |
39344 |
630.92 |
| Dec 24 2014 |
27792 |
630.92 |
| Dec 24 2014 |
39344 |
630.92 |
| Dec 17 2014 |
27792 |
630.92 |
| Dec 17 2014 |
39331 |
630.92 |
| Dec 10 2014 |
27792 |
630.92 |
| Dec 10 2014 |
39332 |
630.92 |
| Dec 03 2014 |
27792 |
630.92 |
| Dec 03 2014 |
39332 |
630.92 |
| Nov 26 2014 |
27792 |
630.92 |
| Nov 26 2014 |
39332 |
630.92 |
| Nov 19 2014 |
27792 |
630.92 |
| Nov 19 2014 |
39331 |
630.92 |
| Nov 12 2014 |
27792 |
630.92 |
| Nov 12 2014 |
39334 |
630.92 |
| Nov 05 2014 |
27792 |
630.92 |
| Nov 05 2014 |
39336 |
630.92 |
| Oct 29 2014 |
27782 |
630.92 |
| Oct 29 2014 |
39329 |
630.92 |
| Oct 22 2014 |
27707 |
630.92 |
| Oct 22 2014 |
39323 |
630.92 |
| Oct 15 2014 |
27538 |
630.92 |
| Oct 15 2014 |
39173 |
630.92 |
| Oct 08 2014 |
27549 |
630.92 |
| Oct 08 2014 |
39136 |
630.92 |
| Oct 01 2014 |
27557 |
630.92 |
| Oct 01 2014 |
39217 |
630.92 |
| Sep 24 2014 |
27645 |
630.92 |
| Sep 24 2014 |
39165 |
630.92 |
| Sep 17 2014 |
27376 |
630.92 |
| Sep 17 2014 |
39012 |
630.92 |
| Sep 10 2014 |
27364 |
630.92 |
| Sep 10 2014 |
39066 |
630.92 |
| Sep 03 2014 |
27450 |
630.92 |
| Sep 03 2014 |
39092 |
630.92 |
| Aug 27 2014 |
27319 |
630.92 |
| Aug 27 2014 |
39197 |
630.92 |
| Aug 20 2014 |
27244 |
630.92 |
| Aug 20 2014 |
39226 |
630.92 |
| Aug 13 2014 |
27164 |
630.92 |
| Aug 13 2014 |
39389 |
630.92 |
| Aug 06 2014 |
27432 |
630.92 |
| Aug 06 2014 |
39582 |
630.92 |
| Jul 30 2014 |
27533 |
630.92 |
| Jul 30 2014 |
39889 |
630.92 |
| Jul 23 2014 |
27311 |
630.92 |
| Jul 23 2014 |
39547 |
630.92 |
| Jul 16 2014 |
27582 |
630.92 |
| Jul 16 2014 |
39547 |
630.92 |
| Jul 09 2014 |
27718 |
630.92 |
| Jul 09 2014 |
39682 |
630.92 |
| Jul 02 2014 |
28613 |
701.5 |
| Jul 02 2014 |
41155 |
701.5 |
| Jun 25 2014 |
28764 |
701.5 |
| Jun 25 2014 |
41448 |
701.5 |
| Jun 18 2014 |
28852 |
701.5 |
| Jun 18 2014 |
41467 |
701.5 |
| Jun 11 2014 |
28554 |
701.5 |
| Jun 11 2014 |
41594 |
701.5 |
| Jun 04 2014 |
28894 |
701.5 |
| Jun 04 2014 |
42034 |
701.5 |
| May 28 2014 |
28759 |
772.08 |
| May 28 2014 |
42067 |
772.08 |
| May 21 2014 |
28864 |
772.08 |
| May 21 2014 |
42324 |
772.08 |
| May 14 2014 |
29074 |
772.08 |
| May 14 2014 |
42581 |
772.08 |
| May 07 2014 |
28311 |
772.08 |
| May 07 2014 |
41935 |
772.08 |
| Apr 30 2014 |
29079 |
772.08 |
| Apr 30 2014 |
42867 |
772.08 |
| Apr 23 2014 |
29737 |
772.08 |
| Apr 23 2014 |
43555 |
772.08 |
| Apr 16 2014 |
29689 |
772.08 |
| Apr 16 2014 |
43226 |
772.08 |
| Apr 09 2014 |
30778 |
772.08 |
| Apr 09 2014 |
44013 |
772.08 |
| Apr 02 2014 |
30801 |
772.08 |
| Apr 02 2014 |
43205 |
772.08 |
| Mar 26 2014 |
30126 |
772.08 |
| Mar 26 2014 |
43070 |
772.08 |
| Mar 19 2014 |
30069 |
772.08 |
| Mar 19 2014 |
43058 |
772.08 |
| Mar 12 2014 |
30039 |
772.08 |
| Mar 12 2014 |
43033 |
772.08 |
| Mar 05 2014 |
29439 |
772.08 |
| Mar 05 2014 |
42640 |
772.08 |
| Feb 26 2014 |
29201 |
772.08 |
| Feb 26 2014 |
42480 |
772.08 |
| Feb 19 2014 |
29414 |
772.08 |
| Feb 19 2014 |
42515 |
772.08 |
| Feb 12 2014 |
29379 |
772.08 |
| Feb 12 2014 |
42405 |
772.08 |
| Feb 05 2014 |
29451 |
772.08 |
| Feb 05 2014 |
42591 |
772.08 |
| Jan 29 2014 |
29254 |
772.08 |
| Jan 29 2014 |
42575 |
772.08 |
| Jan 22 2014 |
29110 |
772.08 |
| Jan 22 2014 |
42344 |
772.08 |
| Jan 15 2014 |
29135 |
772.08 |
| Jan 15 2014 |
42443 |
772.08 |
| Jan 08 2014 |
29003 |
772.08 |
| Jan 08 2014 |
42369 |
772.08 |
| Jan 01 2014 |
29003 |
772.08 |
| Jan 01 2014 |
42374 |
772.08 |
| Dec 25 2013 |
29003 |
772.08 |
| Dec 25 2013 |
42403 |
772.08 |
| Dec 18 2013 |
29003 |
772.08 |
| Dec 18 2013 |
42403 |
772.08 |
| Dec 11 2013 |
29005 |
772.08 |
| Dec 11 2013 |
42404 |
772.08 |
| Dec 04 2013 |
29006 |
772.08 |
| Dec 04 2013 |
42407 |
772.08 |
| Nov 27 2013 |
29006 |
772.08 |
| Nov 27 2013 |
42407 |
772.08 |
| Nov 20 2013 |
29006 |
772.08 |
| Nov 20 2013 |
42408 |
772.08 |
| Nov 13 2013 |
29007 |
772.08 |
| Nov 13 2013 |
42409 |
772.08 |
| Nov 06 2013 |
29007 |
772.08 |
| Nov 06 2013 |
42410 |
772.08 |
| Oct 30 2013 |
29007 |
772.08 |
| Oct 30 2013 |
42408 |
772.08 |
| Oct 23 2013 |
28995 |
772.08 |
| Oct 23 2013 |
42402 |
772.08 |
| Oct 16 2013 |
28962 |
772.08 |
| Oct 16 2013 |
42299 |
772.08 |
| Oct 09 2013 |
28553 |
772.08 |
| Oct 09 2013 |
41821 |
772.08 |
| Oct 02 2013 |
28733 |
772.08 |
| Oct 02 2013 |
42031 |
772.08 |
| Sep 25 2013 |
28727 |
772.08 |
| Sep 25 2013 |
42002 |
772.08 |
| Sep 18 2013 |
28496 |
772.08 |
| Sep 18 2013 |
41614 |
772.08 |
| Sep 11 2013 |
28399 |
772.08 |
| Sep 11 2013 |
41325 |
772.08 |
| Sep 04 2013 |
28700 |
772.08 |
| Sep 04 2013 |
41553 |
772.08 |
| Aug 28 2013 |
28445 |
772.08 |
| Aug 28 2013 |
41226 |
772.08 |
| Aug 21 2013 |
28496 |
772.08 |
| Aug 21 2013 |
41473 |
772.08 |
| Aug 14 2013 |
28508 |
772.08 |
| Aug 14 2013 |
41176 |
772.08 |
| Aug 07 2013 |
28467 |
772.08 |
| Aug 07 2013 |
41491 |
772.08 |
| Jul 31 2013 |
29008 |
772.08 |
| Jul 31 2013 |
42117 |
772.08 |
| Jul 24 2013 |
28909 |
772.08 |
| Jul 24 2013 |
42405 |
772.08 |
| Jul 17 2013 |
28973 |
772.08 |
| Jul 17 2013 |
42595 |
772.08 |
| Jul 10 2013 |
29237 |
772.08 |
| Jul 10 2013 |
42992 |
772.08 |
