| Jul 01 2021 |
2672 |
405.08 |
| Jul 01 2021 |
2871 |
405.08 |
| Jun 24 2021 |
2915 |
409.95 |
| Jun 24 2021 |
3045 |
409.95 |
| Jun 17 2021 |
2532 |
428.07 |
| Jun 17 2021 |
445 |
340.71 |
| Jun 17 2021 |
4779 |
406.23 |
| Jun 10 2021 |
1865 |
403.87 |
| Jun 10 2021 |
393 |
340.71 |
| Jun 10 2021 |
3762 |
391.24 |
| Jun 03 2021 |
3529 |
387.81 |
| May 27 2021 |
1883 |
412.53 |
| May 27 2021 |
532 |
342.19 |
| May 27 2021 |
2456 |
352.58 |
| May 07 2021 |
1863 |
337.04 |
| Jun 26 2020 |
2871 |
405.08 |
| Jun 26 2020 |
4471 |
405.08 |
| Jun 19 2020 |
4359 |
428.07 |
| Jun 19 2020 |
773 |
340.71 |
| Jun 19 2020 |
4774 |
406.23 |
| Jun 12 2020 |
4538 |
428.07 |
| Jun 12 2020 |
790 |
340.71 |
| Jun 12 2020 |
4909 |
406.23 |
| Jun 05 2020 |
3617 |
412.53 |
| Jun 05 2020 |
864 |
340.71 |
| Jun 05 2020 |
3607 |
387.81 |
| May 29 2020 |
3745 |
412.53 |
| May 29 2020 |
952 |
342.19 |
| May 29 2020 |
1647 |
352.58 |
| May 22 2020 |
3912 |
412.53 |
| May 22 2020 |
1013 |
342.19 |
| May 22 2020 |
1730 |
352.58 |
| May 15 2020 |
2380 |
385.14 |
| May 15 2020 |
1036 |
342.19 |
| May 15 2020 |
1212 |
337.04 |
| May 08 2020 |
1647 |
368.8 |
| May 08 2020 |
1061 |
342.19 |
| May 08 2020 |
1232 |
337.04 |
| May 01 2020 |
1017 |
348.56 |
| May 01 2020 |
816 |
329.33 |
| May 01 2020 |
1327 |
337.04 |
| Apr 24 2020 |
1072 |
348.56 |
| Apr 24 2020 |
834 |
329.33 |
| Apr 24 2020 |
1391 |
337.04 |
| Apr 17 2020 |
1160 |
348.56 |
| Apr 17 2020 |
839 |
329.33 |
| Apr 17 2020 |
1460 |
337.04 |
| Apr 10 2020 |
1213 |
348.56 |
| Apr 10 2020 |
850 |
329.33 |
| Apr 10 2020 |
1495 |
337.04 |
| Apr 03 2020 |
1291 |
348.56 |
| Apr 03 2020 |
889 |
329.33 |
| Apr 03 2020 |
1563 |
337.04 |
| Mar 27 2020 |
1368 |
348.56 |
| Mar 27 2020 |
904 |
329.33 |
| Mar 27 2020 |
1644 |
337.04 |
| Mar 20 2020 |
1420 |
348.56 |
| Mar 20 2020 |
915 |
329.33 |
| Mar 20 2020 |
1672 |
337.04 |
| Mar 13 2020 |
1478 |
348.56 |
| Mar 13 2020 |
642 |
317.3 |
| Mar 13 2020 |
1713 |
337.04 |
| Mar 06 2020 |
1514 |
348.56 |
| Mar 06 2020 |
643 |
317.3 |
| Mar 06 2020 |
1734 |
337.04 |
| Feb 28 2020 |
1540 |
348.56 |
| Feb 28 2020 |
637 |
317.3 |
| Feb 28 2020 |
1757 |
337.04 |
| Feb 21 2020 |
1524 |
348.56 |
| Feb 21 2020 |
629 |
317.3 |
| Feb 21 2020 |
1748 |
337.04 |
| Feb 14 2020 |
1531 |
348.56 |
| Feb 14 2020 |
635 |
317.3 |
| Feb 14 2020 |
1754 |
337.04 |
| Feb 07 2020 |
1527 |
348.56 |
| Feb 07 2020 |
635 |
317.3 |
| Feb 07 2020 |
1757 |
337.04 |
| Jan 31 2020 |
1540 |
348.56 |
| Jan 31 2020 |
637 |
317.3 |
| Jan 31 2020 |
1757 |
337.04 |
| Jan 24 2020 |
1533 |
348.56 |
| Jan 24 2020 |
642 |
317.3 |
| Jan 24 2020 |
1758 |
337.04 |
| Jan 17 2020 |
1539 |
348.56 |
| Jan 17 2020 |
638 |
317.3 |
| Jan 17 2020 |
1751 |
337.04 |
| Jan 10 2020 |
1539 |
348.56 |
| Jan 10 2020 |
637 |
317.3 |
| Jan 10 2020 |
1751 |
337.04 |
| Jan 03 2020 |
1540 |
348.56 |
| Jan 03 2020 |
637 |
317.3 |
| Jan 03 2020 |
1753 |
337.04 |
| Dec 27 2019 |
1540 |
348.56 |
| Dec 27 2019 |
637 |
317.3 |
| Dec 27 2019 |
1754 |
337.04 |
| Dec 20 2019 |
1540 |
348.56 |
| Dec 20 2019 |
637 |
317.3 |
| Dec 20 2019 |
1754 |
337.04 |
| Dec 13 2019 |
1540 |
348.56 |
| Dec 13 2019 |
637 |
317.3 |
| Dec 13 2019 |
1754 |
337.04 |
| Dec 06 2019 |
1540 |
348.56 |
| Dec 06 2019 |
637 |
317.3 |
| Dec 06 2019 |
1754 |
337.04 |
| Nov 29 2019 |
1540 |
348.56 |
| Nov 29 2019 |
642 |
317.3 |
| Nov 29 2019 |
1753 |
337.04 |
| Nov 22 2019 |
1540 |
348.56 |
| Nov 22 2019 |
642 |
317.3 |
| Nov 22 2019 |
1753 |
337.04 |
| Nov 15 2019 |
1540 |
348.56 |
| Nov 15 2019 |
642 |
317.3 |
| Nov 15 2019 |
1753 |
337.04 |
| Nov 08 2019 |
1540 |
348.56 |
| Nov 08 2019 |
642 |
317.3 |
| Nov 08 2019 |
1750 |
337.04 |
| Nov 01 2019 |
1506 |
348.56 |
| Nov 01 2019 |
642 |
317.3 |
| Nov 01 2019 |
1737 |
337.04 |
| Oct 25 2019 |
1506 |
348.56 |
| Oct 25 2019 |
642 |
317.3 |
| Oct 25 2019 |
1737 |
337.04 |
| Oct 18 2019 |
1507 |
348.56 |
| Oct 18 2019 |
642 |
317.3 |
| Oct 18 2019 |
1736 |
337.04 |
| Oct 11 2019 |
1508 |
348.56 |
| Oct 11 2019 |
642 |
317.3 |
| Oct 11 2019 |
1737 |
337.04 |
| Oct 04 2019 |
1514 |
348.56 |
| Oct 04 2019 |
642 |
317.3 |
| Oct 04 2019 |
1739 |
337.04 |
| Sep 27 2019 |
1515 |
348.56 |
| Sep 27 2019 |
642 |
317.3 |
| Sep 27 2019 |
1750 |
337.04 |
| Sep 20 2019 |
1505 |
348.56 |
| Sep 20 2019 |
645 |
317.3 |
| Sep 20 2019 |
1748 |
337.04 |
| Sep 13 2019 |
1515 |
348.56 |
| Sep 13 2019 |
632 |
317.3 |
| Sep 13 2019 |
1743 |
337.04 |
| Sep 06 2019 |
1534 |
348.56 |
| Sep 06 2019 |
630 |
317.3 |
| Sep 06 2019 |
1761 |
337.04 |
| Aug 30 2019 |
1558 |
348.56 |
| Aug 30 2019 |
648 |
317.3 |
| Aug 30 2019 |
1769 |
337.04 |
| Aug 23 2019 |
1550 |
348.56 |
| Aug 23 2019 |
650 |
317.3 |
| Aug 23 2019 |
1759 |
337.04 |
| Aug 16 2019 |
1566 |
348.56 |
| Aug 16 2019 |
493 |
305.04 |
| Aug 16 2019 |
1782 |
337.04 |
| Aug 09 2019 |
1596 |
348.56 |
| Aug 09 2019 |
496 |
305.04 |
| Aug 09 2019 |
1804 |
337.04 |
| Aug 02 2019 |
1616 |
348.56 |
| Aug 02 2019 |
500 |
305.04 |
| Aug 02 2019 |
1819 |
337.04 |
| Jul 26 2019 |
1637 |
348.56 |
| Jul 26 2019 |
521 |
305.04 |
| Jul 26 2019 |
1865 |
337.04 |
| Jul 19 2019 |
1700 |
348.56 |
| Jul 19 2019 |
517 |
305.04 |
| Jul 19 2019 |
1872 |
337.04 |
| Jul 12 2019 |
1012 |
329.54 |
| Jul 12 2019 |
570 |
299.19 |
| Jul 12 2019 |
1615 |
328.94 |
| Jul 05 2019 |
1143 |
329.54 |
| Jul 05 2019 |
671 |
299.19 |
| Jul 05 2019 |
1765 |
328.94 |
| Jun 28 2019 |
1151 |
329.54 |
| Jun 28 2019 |
672 |
299.19 |
| Jun 28 2019 |
1785 |
328.94 |
| Jun 21 2019 |
1415 |
337.36 |
| Jun 21 2019 |
658 |
299.19 |
| Jun 21 2019 |
1267 |
315.09 |
| Jun 14 2019 |
1409 |
337.36 |
| Jun 14 2019 |
662 |
299.19 |
| Jun 14 2019 |
1262 |
315.09 |
| Jun 07 2019 |
1128 |
327.89 |
| Jun 07 2019 |
589 |
293.47 |
| Jun 07 2019 |
1049 |
307.54 |
| May 31 2019 |
1124 |
327.89 |
| May 31 2019 |
590 |
293.47 |
| May 31 2019 |
1032 |
307.54 |
| May 24 2019 |
1145 |
327.89 |
| May 24 2019 |
621 |
293.47 |
| May 24 2019 |
1085 |
307.54 |
| May 17 2019 |
1155 |
327.89 |
| May 17 2019 |
596 |
290.21 |
| May 17 2019 |
1111 |
307.54 |
| May 10 2019 |
845 |
315.84 |
| May 10 2019 |
594 |
290.21 |
| May 10 2019 |
962 |
300.97 |
| May 03 2019 |
863 |
315.84 |
| May 03 2019 |
552 |
287.35 |
| May 03 2019 |
1001 |
301.92 |
| Apr 26 2019 |
868 |
315.84 |
| Apr 26 2019 |
568 |
287.35 |
| Apr 26 2019 |
1012 |
301.92 |
| Apr 19 2019 |
810 |
315.84 |
| Apr 19 2019 |
576 |
287.35 |
| Apr 19 2019 |
984 |
301.92 |
| Apr 18 2019 |
811 |
315.84 |
| Apr 18 2019 |
577 |
287.35 |
| Apr 12 2019 |
810 |
315.84 |
| Apr 12 2019 |
579 |
287.35 |
| Apr 12 2019 |
997 |
301.92 |
| Apr 05 2019 |
775 |
315.84 |
| Apr 05 2019 |
558 |
287.35 |
| Apr 05 2019 |
965 |
301.92 |
| Mar 29 2019 |
768 |
315.52 |
| Mar 29 2019 |
566 |
287.35 |
| Mar 29 2019 |
973 |
301.6 |
| Mar 22 2019 |
756 |
315.28 |
| Mar 22 2019 |
589 |
288.78 |
| Mar 22 2019 |
1074 |
305.03 |
| Mar 15 2019 |
776 |
315.28 |
| Mar 15 2019 |
593 |
288.78 |
| Mar 15 2019 |
1078 |
305.03 |
| Mar 08 2019 |
760 |
315.28 |
| Mar 08 2019 |
596 |
288.78 |
| Mar 08 2019 |
1080 |
305.03 |
| Mar 01 2019 |
769 |
315.28 |
| Mar 01 2019 |
595 |
288.78 |
| Mar 01 2019 |
1085 |
305.03 |
| Feb 22 2019 |
781 |
315.28 |
| Feb 22 2019 |
597 |
288.78 |
| Feb 22 2019 |
1082 |
305.03 |
| Feb 15 2019 |
794 |
315.28 |
| Feb 15 2019 |
602 |
288.78 |
| Feb 15 2019 |
1088 |
305.03 |
| Feb 08 2019 |
798 |
315.28 |
| Feb 08 2019 |
605 |
288.78 |
| Feb 08 2019 |
1097 |
305.03 |
| Feb 01 2019 |
797 |
315.28 |
| Feb 01 2019 |
604 |
288.78 |
| Feb 01 2019 |
1101 |
305.03 |
| Jan 25 2019 |
798 |
315.28 |
| Jan 25 2019 |
602 |
288.78 |
| Jan 25 2019 |
1105 |
305.03 |
| Jan 18 2019 |
798 |
315.28 |
| Jan 18 2019 |
603 |
288.78 |
| Jan 18 2019 |
1106 |
305.03 |
| Jan 11 2019 |
798 |
315.28 |
| Jan 11 2019 |
603 |
288.78 |
| Jan 11 2019 |
1107 |
305.03 |
| Jan 04 2019 |
798 |
315.28 |
| Jan 04 2019 |
603 |
288.78 |
| Jan 04 2019 |
1107 |
305.03 |
| Dec 28 2018 |
798 |
315.28 |
| Dec 28 2018 |
603 |
288.78 |
| Dec 28 2018 |
1107 |
305.03 |
| Dec 21 2018 |
798 |
315.28 |
| Dec 21 2018 |
603 |
288.78 |
| Dec 21 2018 |
1107 |
305.03 |
| Dec 14 2018 |
798 |
315.28 |
| Dec 14 2018 |
603 |
288.78 |
| Dec 14 2018 |
1107 |
305.03 |
| Dec 07 2018 |
798 |
315.28 |
| Dec 07 2018 |
603 |
288.78 |
| Dec 07 2018 |
1107 |
305.03 |
| Nov 30 2018 |
798 |
315.28 |
| Nov 30 2018 |
603 |
288.78 |
| Nov 30 2018 |
1107 |
305.03 |
| Nov 23 2018 |
798 |
315.28 |
| Nov 23 2018 |
603 |
288.78 |
| Nov 23 2018 |
1107 |
305.03 |
| Nov 16 2018 |
798 |
315.28 |
| Nov 16 2018 |
603 |
288.78 |
| Nov 16 2018 |
1107 |
305.03 |
| Nov 09 2018 |
798 |
315.28 |
| Nov 09 2018 |
603 |
288.78 |
| Nov 09 2018 |
1107 |
305.03 |
| Nov 02 2018 |
798 |
315.28 |
| Nov 02 2018 |
603 |
288.78 |
| Nov 02 2018 |
1103 |
305.03 |
| Oct 26 2018 |
798 |
315.28 |
| Oct 26 2018 |
603 |
288.78 |
| Oct 26 2018 |
1103 |
305.03 |
| Oct 19 2018 |
800 |
315.28 |
| Oct 19 2018 |
603 |
288.78 |
| Oct 19 2018 |
1104 |
305.03 |
| Oct 12 2018 |
797 |
315.28 |
| Oct 12 2018 |
604 |
288.78 |
| Oct 12 2018 |
1103 |
305.03 |
| Oct 05 2018 |
797 |
315.28 |
| Oct 05 2018 |
605 |
288.78 |
| Oct 05 2018 |
1104 |
305.03 |
| Sep 28 2018 |
784 |
315.28 |
| Sep 28 2018 |
605 |
288.78 |
| Sep 28 2018 |
1096 |
305.03 |
| Sep 21 2018 |
780 |
315.28 |
| Sep 21 2018 |
601 |
288.78 |
| Sep 21 2018 |
1091 |
305.03 |
| Sep 14 2018 |
779 |
315.28 |
| Sep 14 2018 |
601 |
288.78 |
| Sep 14 2018 |
1090 |
305.03 |
| Sep 07 2018 |
787 |
315.28 |
| Sep 07 2018 |
606 |
288.78 |
| Sep 07 2018 |
1106 |
305.03 |
| Aug 31 2018 |
798 |
315.28 |
| Aug 31 2018 |
616 |
288.78 |
| Aug 31 2018 |
1119 |
305.03 |
| Aug 24 2018 |
624 |
308.81 |
| Aug 24 2018 |
599 |
290.78 |
| Aug 24 2018 |
938 |
300.17 |
| Aug 17 2018 |
639 |
309.38 |
| Aug 17 2018 |
607 |
290.78 |
| Aug 17 2018 |
860 |
296.92 |
| Aug 10 2018 |
638 |
304.05 |
| Aug 10 2018 |
613 |
290.78 |
| Aug 10 2018 |
819 |
291.71 |
| Aug 03 2018 |
651 |
304.05 |
| Aug 03 2018 |
567 |
287.34 |
| Aug 03 2018 |
859 |
292.92 |
| Jul 27 2018 |
656 |
304.05 |
| Jul 27 2018 |
552 |
285.73 |
| Jul 27 2018 |
852 |
291.96 |
| Jul 20 2018 |
658 |
304.05 |
| Jul 20 2018 |
560 |
285.73 |
| Jul 20 2018 |
862 |
291.96 |
| Jul 13 2018 |
678 |
304.05 |
| Jul 13 2018 |
436 |
285.73 |
| Jul 13 2018 |
765 |
291.96 |
| Jul 06 2018 |
526 |
304.05 |
| Jul 06 2018 |
275 |
285.73 |
| Jul 06 2018 |
562 |
291.96 |
| Jun 29 2018 |
532 |
304.05 |
| Jun 29 2018 |
281 |
285.73 |
| Jun 29 2018 |
574 |
291.96 |
| Jun 22 2018 |
554 |
304.05 |
| Jun 22 2018 |
306 |
285.73 |
| Jun 22 2018 |
612 |
291.96 |
| Jun 15 2018 |
556 |
304.05 |
| Jun 15 2018 |
350 |
287.43 |
| Jun 15 2018 |
638 |
292.98 |
| Jun 08 2018 |
787 |
315.34 |
| Jun 08 2018 |
420 |
290.18 |
| Jun 08 2018 |
742 |
296.35 |
| Jun 01 2018 |
1000 |
315.34 |
| Jun 01 2018 |
428 |
290.18 |
| Jun 01 2018 |
933 |
296.35 |
| May 25 2018 |
793 |
305.1 |
| May 25 2018 |
313 |
281.17 |
| May 25 2018 |
967 |
296.35 |
| May 18 2018 |
1019 |
315.34 |
| May 18 2018 |
389 |
285.39 |
| May 18 2018 |
1098 |
301.5 |
| May 11 2018 |
965 |
313.68 |
| May 11 2018 |
384 |
285.39 |
| May 11 2018 |
1413 |
310.13 |
| May 04 2018 |
1008 |
313.68 |
| May 04 2018 |
381 |
283.64 |
| May 04 2018 |
1319 |
305.79 |
| Apr 27 2018 |
752 |
300.15 |
| Apr 27 2018 |
370 |
283.64 |
| Apr 27 2018 |
1114 |
298.82 |
| Apr 20 2018 |
754 |
299.64 |
| Apr 20 2018 |
390 |
283.64 |
| Apr 20 2018 |
905 |
291.31 |
| Apr 13 2018 |
653 |
294.99 |
| Apr 13 2018 |
394 |
283.64 |
| Apr 13 2018 |
897 |
291.31 |
| Apr 06 2018 |
655 |
294.99 |
| Apr 06 2018 |
400 |
283.64 |
| Apr 06 2018 |
896 |
291.31 |
| Mar 30 2018 |
684 |
294.99 |
| Mar 30 2018 |
416 |
283.64 |
| Mar 30 2018 |
915 |
291.31 |
| Mar 23 2018 |
701 |
294.99 |
| Mar 23 2018 |
422 |
283.64 |
| Mar 23 2018 |
779 |
285.77 |
| Mar 16 2018 |
705 |
294.99 |
| Mar 16 2018 |
421 |
283.64 |
| Mar 16 2018 |
798 |
285.77 |
| Mar 09 2018 |
724 |
294.99 |
| Mar 09 2018 |
429 |
283.64 |
| Mar 09 2018 |
814 |
285.77 |
| Mar 02 2018 |
729 |
294.99 |
| Mar 02 2018 |
432 |
283.64 |
| Mar 02 2018 |
940 |
285.77 |
| Feb 23 2018 |
744 |
294.99 |
| Feb 23 2018 |
432 |
283.64 |
| Feb 23 2018 |
946 |
285.77 |
| Feb 16 2018 |
755 |
294.99 |
| Feb 16 2018 |
435 |
283.64 |
| Feb 16 2018 |
952 |
285.77 |
| Feb 09 2018 |
759 |
294.99 |
| Feb 09 2018 |
439 |
283.64 |
| Feb 09 2018 |
953 |
285.77 |
| Feb 02 2018 |
762 |
294.99 |
| Feb 02 2018 |
447 |
283.64 |
| Feb 02 2018 |
960 |
285.77 |
| Jan 26 2018 |
762 |
294.99 |
| Jan 26 2018 |
447 |
283.64 |
| Jan 26 2018 |
960 |
285.77 |
| Jan 19 2018 |
766 |
294.99 |
| Jan 19 2018 |
447 |
283.64 |
| Jan 19 2018 |
960 |
285.77 |
| Jan 12 2018 |
767 |
294.99 |
| Jan 12 2018 |
451 |
283.64 |
| Jan 12 2018 |
964 |
285.77 |
| Jan 05 2018 |
767 |
294.99 |
| Jan 05 2018 |
451 |
283.64 |
| Jan 05 2018 |
966 |
285.77 |
| Dec 29 2017 |
767 |
294.99 |
| Dec 29 2017 |
451 |
283.64 |
| Dec 29 2017 |
966 |
285.77 |
| Dec 22 2017 |
767 |
294.99 |
| Dec 22 2017 |
451 |
283.64 |
| Dec 22 2017 |
966 |
285.77 |
| Dec 15 2017 |
767 |
294.99 |
| Dec 15 2017 |
452 |
283.64 |
| Dec 15 2017 |
969 |
285.77 |
| Dec 08 2017 |
767 |
294.99 |
| Dec 08 2017 |
452 |
283.64 |
| Dec 08 2017 |
969 |
285.77 |
| Dec 01 2017 |
767 |
294.99 |
| Dec 01 2017 |
452 |
283.64 |
| Dec 01 2017 |
969 |
285.77 |
| Nov 24 2017 |
767 |
294.99 |
| Nov 24 2017 |
452 |
283.64 |
| Nov 24 2017 |
969 |
285.77 |
| Nov 17 2017 |
767 |
294.99 |
| Nov 17 2017 |
452 |
283.64 |
| Nov 17 2017 |
969 |
285.77 |
| Nov 10 2017 |
767 |
294.99 |
| Nov 10 2017 |
452 |
283.64 |
| Nov 10 2017 |
969 |
285.77 |
| Nov 03 2017 |
767 |
294.99 |
| Nov 03 2017 |
452 |
283.64 |
| Nov 03 2017 |
969 |
285.77 |
| Oct 27 2017 |
771 |
294.99 |
| Oct 27 2017 |
452 |
283.64 |
| Oct 27 2017 |
971 |
285.77 |
| Oct 20 2017 |
767 |
294.99 |
| Oct 20 2017 |
452 |
283.64 |
| Oct 20 2017 |
968 |
285.77 |
| Oct 13 2017 |
765 |
294.99 |
| Oct 13 2017 |
452 |
283.64 |
| Oct 13 2017 |
968 |
285.77 |
| Oct 06 2017 |
765 |
294.99 |
| Oct 06 2017 |
451 |
283.64 |
| Oct 06 2017 |
969 |
285.77 |
| Sep 29 2017 |
765 |
294.99 |
| Sep 29 2017 |
451 |
283.64 |
| Sep 29 2017 |
970 |
285.77 |
| Sep 22 2017 |
775 |
294.99 |
| Sep 22 2017 |
451 |
283.64 |
| Sep 22 2017 |
975 |
285.77 |
| Sep 15 2017 |
776 |
294.99 |
| Sep 15 2017 |
460 |
283.64 |
| Sep 15 2017 |
983 |
285.77 |
| Sep 08 2017 |
772 |
294.99 |
| Sep 08 2017 |
473 |
283.64 |
| Sep 08 2017 |
992 |
285.77 |
| Sep 01 2017 |
724 |
294.99 |
| Sep 01 2017 |
481 |
283.64 |
| Sep 01 2017 |
932 |
285.77 |
| Aug 25 2017 |
983 |
299.99 |
| Aug 25 2017 |
476 |
283.64 |
| Aug 25 2017 |
795 |
280.12 |
| Aug 18 2017 |
983 |
299.99 |
| Aug 18 2017 |
479 |
283.64 |
| Aug 18 2017 |
806 |
280.12 |
| Aug 11 2017 |
701 |
289.76 |
| Aug 11 2017 |
480 |
283.64 |
| Aug 11 2017 |
780 |
278.68 |
| Aug 04 2017 |
703 |
289.76 |
| Aug 04 2017 |
494 |
283.64 |
| Aug 04 2017 |
780 |
278.68 |
| Jul 28 2017 |
719 |
289.76 |
| Jul 28 2017 |
499 |
283.64 |
| Jul 28 2017 |
791 |
278.68 |
| Jul 21 2017 |
744 |
289.76 |
| Jul 21 2017 |
528 |
283.64 |
| Jul 21 2017 |
806 |
278.68 |
| Jul 14 2017 |
755 |
289.76 |
| Jul 14 2017 |
723 |
292.17 |
| Jul 14 2017 |
804 |
278.68 |
| Jul 07 2017 |
753 |
289.76 |
| Jul 07 2017 |
731 |
292.17 |
| Jul 07 2017 |
806 |
278.68 |
| Jun 30 2017 |
760 |
289.76 |
| Jun 30 2017 |
736 |
292.17 |
| Jun 30 2017 |
815 |
278.68 |
| Jun 23 2017 |
791 |
289.76 |
| Jun 23 2017 |
1083 |
292.17 |
| Jun 23 2017 |
801 |
278.68 |
| Jun 16 2017 |
792 |
289.76 |
| Jun 16 2017 |
1140 |
292.17 |
| Jun 16 2017 |
829 |
278.68 |
| Jun 09 2017 |
663 |
289.76 |
| Jun 09 2017 |
1181 |
292.17 |
| Jun 09 2017 |
756 |
278.68 |
| Jun 02 2017 |
751 |
289.76 |
| Jun 02 2017 |
1188 |
292.17 |
| Jun 02 2017 |
834 |
278.68 |
| May 26 2017 |
796 |
289.76 |
| May 26 2017 |
1201 |
292.17 |
| May 26 2017 |
832 |
278.68 |
| May 19 2017 |
970 |
295.31 |
| May 19 2017 |
1297 |
295.29 |
| May 19 2017 |
923 |
281.55 |
| May 12 2017 |
1136 |
300 |
| May 12 2017 |
1454 |
299.05 |
| May 12 2017 |
1054 |
285.34 |
| May 05 2017 |
1538 |
309.76 |
| May 05 2017 |
2331 |
318.32 |
| May 05 2017 |
1863 |
302.95 |
| Apr 28 2017 |
1815 |
315.49 |
| Apr 28 2017 |
2234 |
318.32 |
| Apr 28 2017 |
2127 |
307.88 |
| Apr 21 2017 |
2038 |
330.5 |
| Apr 21 2017 |
1839 |
315.49 |
| Apr 21 2017 |
2294 |
317.33 |
| Apr 21 2017 |
2169 |
307.88 |
| Apr 14 2017 |
2129 |
330.5 |
| Apr 14 2017 |
1895 |
315.49 |
| Apr 14 2017 |
2341 |
317.33 |
| Apr 14 2017 |
2196 |
307.88 |
| Apr 07 2017 |
2113 |
330.5 |
| Apr 07 2017 |
1730 |
312.52 |
| Apr 07 2017 |
2385 |
317.33 |
| Apr 07 2017 |
1758 |
301.86 |
| Mar 31 2017 |
2174 |
330.5 |
| Mar 31 2017 |
1765 |
312.52 |
| Mar 31 2017 |
2453 |
317.33 |
| Mar 31 2017 |
1809 |
301.86 |
| Mar 24 2017 |
2122 |
330.5 |
| Mar 24 2017 |
1742 |
312.52 |
| Mar 24 2017 |
2417 |
317.33 |
| Mar 24 2017 |
1801 |
301.86 |
| Mar 17 2017 |
2135 |
330.5 |
| Mar 17 2017 |
1764 |
312.52 |
| Mar 17 2017 |
2458 |
317.33 |
| Mar 17 2017 |
1807 |
301.86 |
| Mar 10 2017 |
2135 |
330.5 |
| Mar 10 2017 |
1776 |
312.52 |
| Mar 10 2017 |
2487 |
317.33 |
| Mar 10 2017 |
1834 |
301.86 |
| Mar 03 2017 |
2136 |
330.5 |
| Mar 03 2017 |
1802 |
312.52 |
| Mar 03 2017 |
2466 |
317.33 |
| Mar 03 2017 |
1841 |
301.86 |
| Feb 24 2017 |
2169 |
330.5 |
| Feb 24 2017 |
1823 |
312.52 |
| Feb 24 2017 |
2475 |
317.33 |
| Feb 24 2017 |
1866 |
301.86 |
| Feb 17 2017 |
2121 |
330.5 |
| Feb 17 2017 |
1818 |
312.52 |
| Feb 17 2017 |
2380 |
317.33 |
| Feb 17 2017 |
1884 |
301.86 |
| Feb 10 2017 |
2143 |
330.5 |
| Feb 10 2017 |
1841 |
312.52 |
| Feb 10 2017 |
2391 |
317.33 |
| Feb 10 2017 |
1895 |
301.86 |
| Feb 03 2017 |
2145 |
330.5 |
| Feb 03 2017 |
1852 |
312.52 |
| Feb 03 2017 |
2394 |
317.33 |
| Feb 03 2017 |
1902 |
301.86 |
| Jan 27 2017 |
2145 |
330.5 |
| Jan 27 2017 |
1858 |
312.52 |
| Jan 27 2017 |
2404 |
317.33 |
| Jan 27 2017 |
1910 |
301.86 |
| Jan 20 2017 |
2141 |
330.5 |
| Jan 20 2017 |
1865 |
312.52 |
| Jan 20 2017 |
2406 |
317.33 |
| Jan 20 2017 |
1912 |
301.86 |
| Jan 13 2017 |
2141 |
330.5 |
| Jan 13 2017 |
1868 |
312.52 |
| Jan 13 2017 |
2406 |
317.33 |
| Jan 13 2017 |
1913 |
301.86 |
| Jan 06 2017 |
2141 |
330.5 |
| Jan 06 2017 |
1868 |
312.52 |
| Jan 06 2017 |
2414 |
317.33 |
| Jan 06 2017 |
1912 |
301.86 |
| Dec 30 2016 |
2146 |
330.5 |
| Dec 30 2016 |
1868 |
312.52 |
| Dec 30 2016 |
2416 |
317.33 |
| Dec 30 2016 |
1914 |
301.86 |
| Dec 23 2016 |
2146 |
330.5 |
| Dec 23 2016 |
1868 |
312.52 |
| Dec 23 2016 |
2416 |
317.33 |
| Dec 23 2016 |
1914 |
301.86 |
| Dec 16 2016 |
2146 |
330.5 |
| Dec 16 2016 |
1868 |
312.52 |
| Dec 16 2016 |
2414 |
317.33 |
| Dec 16 2016 |
1914 |
301.86 |
| Dec 09 2016 |
2146 |
330.5 |
| Dec 09 2016 |
1868 |
312.52 |
| Dec 09 2016 |
2413 |
317.33 |
| Dec 09 2016 |
1914 |
301.86 |
| Dec 02 2016 |
2146 |
330.5 |
| Dec 02 2016 |
1868 |
312.52 |
| Dec 02 2016 |
2413 |
317.33 |
| Dec 02 2016 |
1914 |
301.86 |
| Nov 25 2016 |
2143 |
330.5 |
| Nov 25 2016 |
1868 |
312.52 |
| Nov 25 2016 |
2415 |
317.33 |
| Nov 25 2016 |
1914 |
301.86 |
| Nov 18 2016 |
2143 |
330.5 |
| Nov 18 2016 |
1868 |
312.52 |
| Nov 18 2016 |
2415 |
317.33 |
| Nov 18 2016 |
1914 |
301.86 |
| Nov 11 2016 |
2143 |
330.5 |
| Nov 11 2016 |
1869 |
312.52 |
| Nov 11 2016 |
2415 |
317.33 |
| Nov 11 2016 |
1914 |
301.86 |
| Nov 04 2016 |
2143 |
330.5 |
| Nov 04 2016 |
1869 |
312.52 |
| Nov 04 2016 |
2415 |
317.33 |
| Nov 04 2016 |
1914 |
301.86 |
| Oct 28 2016 |
2141 |
330.5 |
| Oct 28 2016 |
1864 |
312.52 |
| Oct 28 2016 |
2415 |
317.33 |
| Oct 28 2016 |
1912 |
301.86 |
| Oct 21 2016 |
2141 |
330.5 |
| Oct 21 2016 |
1868 |
312.52 |
| Oct 21 2016 |
2419 |
317.33 |
| Oct 21 2016 |
1913 |
301.86 |
| Oct 14 2016 |
2143 |
330.5 |
| Oct 14 2016 |
1866 |
312.52 |
| Oct 14 2016 |
2422 |
317.33 |
| Oct 14 2016 |
1928 |
301.86 |
| Oct 07 2016 |
2143 |
330.5 |
| Oct 07 2016 |
1871 |
312.52 |
| Oct 07 2016 |
2422 |
317.33 |
| Oct 07 2016 |
1930 |
301.86 |
| Sep 30 2016 |
2172 |
330.5 |
| Sep 30 2016 |
1869 |
312.52 |
| Sep 30 2016 |
2424 |
317.33 |
| Sep 30 2016 |
1930 |
301.86 |
| Sep 23 2016 |
2167 |
330.5 |
| Sep 23 2016 |
1860 |
312.52 |
| Sep 23 2016 |
2423 |
317.33 |
| Sep 23 2016 |
1922 |
301.86 |
| Sep 16 2016 |
2165 |
330.5 |
| Sep 16 2016 |
1862 |
312.52 |
| Sep 16 2016 |
2440 |
317.33 |
| Sep 16 2016 |
1940 |
301.86 |
| Sep 09 2016 |
2255 |
330.5 |
| Sep 09 2016 |
1899 |
312.52 |
| Sep 09 2016 |
2486 |
317.33 |
| Sep 09 2016 |
2007 |
301.86 |
| Sep 02 2016 |
2302 |
330.5 |
| Sep 02 2016 |
1911 |
312.52 |
| Sep 02 2016 |
2532 |
317.33 |
| Sep 02 2016 |
2040 |
301.86 |
| Aug 26 2016 |
2260 |
330.5 |
| Aug 26 2016 |
1711 |
312.52 |
| Aug 26 2016 |
2540 |
317.33 |
| Aug 26 2016 |
1921 |
301.86 |
| Aug 19 2016 |
2301 |
330.5 |
| Aug 19 2016 |
2312 |
325.63 |
| Aug 19 2016 |
2551 |
317.33 |
| Aug 19 2016 |
2413 |
311.67 |
| Aug 12 2016 |
2669 |
330.5 |
| Aug 12 2016 |
2319 |
325.63 |
| Aug 12 2016 |
2599 |
317.33 |
| Aug 12 2016 |
3076 |
311.67 |
| Aug 05 2016 |
2608 |
328.29 |
| Aug 05 2016 |
2407 |
325.63 |
| Aug 05 2016 |
2621 |
317.33 |
| Aug 05 2016 |
3175 |
311.67 |
| Jul 29 2016 |
2596 |
328.29 |
| Jul 29 2016 |
2303 |
325.63 |
| Jul 29 2016 |
2634 |
317.33 |
| Jul 29 2016 |
3186 |
311.67 |
| Jul 22 2016 |
2689 |
328.29 |
| Jul 22 2016 |
2395 |
325.63 |
| Jul 22 2016 |
2717 |
317.33 |
| Jul 22 2016 |
3302 |
312.37 |
| Jun 22 2016 |
2722 |
328.29 |
| Jun 22 2016 |
2645 |
328.8 |
| Jun 22 2016 |
2610 |
312.84 |
| Jun 22 2016 |
3881 |
313.18 |
| Jun 15 2016 |
2780 |
328.29 |
| Jun 15 2016 |
2704 |
328.8 |
| Jun 15 2016 |
2663 |
312.84 |
| Jun 15 2016 |
3941 |
313.18 |
| Jun 08 2016 |
2809 |
328.29 |
| Jun 08 2016 |
2681 |
328.8 |
| Jun 08 2016 |
2699 |
312.84 |
| Jun 08 2016 |
3956 |
313.18 |
| Jun 01 2016 |
2965 |
328.29 |
| Jun 01 2016 |
2726 |
328.8 |
| Jun 01 2016 |
2725 |
312.84 |
| Jun 01 2016 |
4163 |
313.18 |
| May 25 2016 |
2947 |
328.29 |
| May 25 2016 |
2762 |
328.8 |
| May 25 2016 |
3690 |
328.67 |
| May 25 2016 |
4186 |
313.18 |
| May 18 2016 |
2952 |
328.29 |
| May 18 2016 |
3498 |
341.34 |
| May 18 2016 |
3733 |
328.67 |
| May 18 2016 |
4510 |
317.1 |
| May 11 2016 |
2889 |
328.29 |
| May 11 2016 |
3489 |
341.34 |
| May 11 2016 |
4366 |
337.85 |
| May 11 2016 |
5024 |
322.9 |
| May 04 2016 |
2924 |
328.29 |
| May 04 2016 |
3470 |
341.34 |
| May 04 2016 |
4312 |
337.85 |
| May 04 2016 |
5009 |
322.9 |
| Apr 27 2016 |
2946 |
326.09 |
| Apr 27 2016 |
3590 |
341.34 |
| Apr 27 2016 |
6191 |
360.33 |
| Apr 27 2016 |
6267 |
336.42 |
| Apr 20 2016 |
3017 |
326.09 |
| Apr 20 2016 |
3647 |
341.34 |
| Apr 20 2016 |
6241 |
360.33 |
| Apr 20 2016 |
6383 |
336.42 |
| Apr 13 2016 |
3058 |
326.09 |
| Apr 13 2016 |
5616 |
366 |
| Apr 13 2016 |
6178 |
360.33 |
| Apr 13 2016 |
8204 |
354.84 |
| Apr 06 2016 |
3115 |
326.09 |
| Apr 06 2016 |
5757 |
366 |
| Apr 06 2016 |
6194 |
360.33 |
| Apr 06 2016 |
8274 |
354.84 |
| Mar 30 2016 |
3049 |
326.09 |
| Mar 30 2016 |
6197 |
371.81 |
| Mar 30 2016 |
6125 |
360.33 |
| Mar 30 2016 |
8819 |
360.37 |
| Mar 23 2016 |
3127 |
326.09 |
| Mar 23 2016 |
6357 |
371.81 |
| Mar 23 2016 |
6164 |
360.33 |
| Mar 23 2016 |
8945 |
360.37 |
| Mar 16 2016 |
3122 |
326.09 |
| Mar 16 2016 |
6417 |
371.81 |
| Mar 16 2016 |
6064 |
360.33 |
| Mar 16 2016 |
8877 |
360.37 |
| Mar 09 2016 |
3149 |
326.09 |
| Mar 09 2016 |
6427 |
371.81 |
| Mar 09 2016 |
6064 |
360.33 |
| Mar 09 2016 |
8873 |
360.37 |
| Mar 02 2016 |
3157 |
326.09 |
| Mar 02 2016 |
6404 |
371.81 |
| Mar 02 2016 |
6072 |
360.33 |
| Mar 02 2016 |
8865 |
360.37 |
| Feb 24 2016 |
3131 |
326.09 |
| Feb 24 2016 |
6436 |
371.81 |
| Feb 24 2016 |
6043 |
360.33 |
| Feb 24 2016 |
8866 |
360.37 |
| Feb 17 2016 |
3148 |
326.09 |
| Feb 17 2016 |
6527 |
371.81 |
| Feb 17 2016 |
6070 |
360.33 |
| Feb 17 2016 |
8937 |
360.37 |
| Feb 10 2016 |
3164 |
326.09 |
| Feb 10 2016 |
6548 |
371.81 |
| Feb 10 2016 |
6098 |
360.33 |
| Feb 10 2016 |
8967 |
360.37 |
| Feb 03 2016 |
3163 |
326.09 |
| Feb 03 2016 |
6579 |
371.81 |
| Feb 03 2016 |
6114 |
360.33 |
| Feb 03 2016 |
8969 |
360.37 |
| Jan 27 2016 |
3163 |
326.09 |
| Jan 27 2016 |
6590 |
371.81 |
| Jan 27 2016 |
6122 |
360.33 |
| Jan 27 2016 |
8992 |
360.37 |
| Jan 20 2016 |
3163 |
326.09 |
| Jan 20 2016 |
6587 |
371.81 |
| Jan 20 2016 |
6146 |
360.33 |
| Jan 20 2016 |
9015 |
360.37 |
| Jan 13 2016 |
3163 |
326.09 |
| Jan 13 2016 |
6589 |
371.81 |
| Jan 13 2016 |
6152 |
360.33 |
| Jan 13 2016 |
9021 |
360.37 |
| Jan 06 2016 |
3163 |
326.09 |
| Jan 06 2016 |
6589 |
371.81 |
| Jan 06 2016 |
6160 |
360.33 |
| Jan 06 2016 |
9026 |
360.37 |
| Dec 30 2015 |
3164 |
326.09 |
| Dec 30 2015 |
6589 |
371.81 |
| Dec 30 2015 |
6160 |
360.33 |
| Dec 30 2015 |
9027 |
360.37 |
| Dec 23 2015 |
3164 |
326.09 |
| Dec 23 2015 |
6589 |
371.81 |
| Dec 23 2015 |
6160 |
360.33 |
| Dec 23 2015 |
9027 |
360.37 |
| Dec 16 2015 |
3164 |
326.09 |
| Dec 16 2015 |
6589 |
371.81 |
| Dec 16 2015 |
6160 |
360.33 |
| Dec 16 2015 |
9027 |
360.37 |
| Dec 09 2015 |
3164 |
326.09 |
| Dec 09 2015 |
6589 |
371.81 |
| Dec 09 2015 |
6164 |
360.33 |
| Dec 09 2015 |
9029 |
360.37 |
| Dec 02 2015 |
3164 |
326.09 |
| Dec 02 2015 |
6590 |
371.81 |
| Dec 02 2015 |
6165 |
360.33 |
| Dec 02 2015 |
9030 |
360.37 |
| Nov 25 2015 |
3164 |
326.09 |
| Nov 25 2015 |
6590 |
371.81 |
| Nov 25 2015 |
6165 |
360.33 |
| Nov 25 2015 |
9030 |
360.37 |
| Nov 18 2015 |
3164 |
326.09 |
| Nov 18 2015 |
6590 |
371.81 |
| Nov 18 2015 |
6165 |
360.33 |
| Nov 18 2015 |
9030 |
360.37 |
| Nov 11 2015 |
3164 |
326.09 |
| Nov 11 2015 |
6084 |
366.07 |
| Nov 11 2015 |
6165 |
360.33 |
| Nov 11 2015 |
7982 |
350.83 |
| Nov 04 2015 |
3164 |
326.09 |
| Nov 04 2015 |
6084 |
366.07 |
| Nov 04 2015 |
6165 |
360.33 |
| Nov 04 2015 |
7982 |
350.83 |
| Oct 28 2015 |
3164 |
326.09 |
| Oct 28 2015 |
6085 |
366.07 |
| Oct 28 2015 |
6157 |
360.33 |
| Oct 28 2015 |
7972 |
350.83 |
| Oct 21 2015 |
3162 |
326.09 |
| Oct 21 2015 |
6078 |
366.07 |
| Oct 21 2015 |
6167 |
360.33 |
| Oct 21 2015 |
7976 |
350.83 |
| Oct 14 2015 |
3162 |
326.09 |
| Oct 14 2015 |
6082 |
366.07 |
| Oct 14 2015 |
6169 |
360.33 |
| Oct 14 2015 |
7979 |
350.83 |
| Oct 07 2015 |
3162 |
326.09 |
| Oct 07 2015 |
6085 |
366.07 |
| Oct 07 2015 |
6169 |
360.33 |
| Oct 07 2015 |
7983 |
350.83 |
| Sep 30 2015 |
3164 |
326.09 |
| Sep 30 2015 |
6091 |
366.07 |
| Sep 30 2015 |
6173 |
360.33 |
| Sep 30 2015 |
8005 |
350.83 |
| Sep 23 2015 |
3187 |
326.09 |
| Sep 23 2015 |
6121 |
366.07 |
| Sep 23 2015 |
6183 |
360.33 |
| Sep 23 2015 |
8026 |
350.83 |
| Sep 16 2015 |
3184 |
326.09 |
| Sep 16 2015 |
6078 |
366.07 |
| Sep 16 2015 |
6192 |
360.33 |
| Sep 16 2015 |
8011 |
350.83 |
| Sep 09 2015 |
3180 |
326.09 |
| Sep 09 2015 |
6070 |
366.07 |
| Sep 09 2015 |
6223 |
360.33 |
| Sep 09 2015 |
8045 |
350.83 |
| Sep 02 2015 |
3132 |
326.09 |
| Sep 02 2015 |
6136 |
366.07 |
| Sep 02 2015 |
6192 |
360.33 |
| Sep 02 2015 |
8027 |
350.83 |
| Aug 26 2015 |
3234 |
326.09 |
| Aug 26 2015 |
6242 |
366.07 |
| Aug 26 2015 |
6310 |
360.33 |
| Aug 26 2015 |
8148 |
350.83 |
| Aug 19 2015 |
3216 |
326.09 |
| Aug 19 2015 |
6433 |
366.07 |
| Aug 19 2015 |
6323 |
360.33 |
| Aug 19 2015 |
8297 |
350.83 |
| Aug 12 2015 |
3242 |
326.09 |
| Aug 12 2015 |
7308 |
376.19 |
| Aug 12 2015 |
6377 |
360.33 |
| Aug 12 2015 |
9310 |
359.7 |
| Aug 05 2015 |
3991 |
345.7 |
| Aug 05 2015 |
7385 |
376.19 |
| Aug 05 2015 |
6375 |
360.33 |
| Aug 05 2015 |
9912 |
364.61 |
| Jul 29 2015 |
3949 |
345.7 |
| Jul 29 2015 |
7423 |
376.19 |
| Jul 29 2015 |
6492 |
360.33 |
| Jul 29 2015 |
10044 |
364.61 |
| Jul 22 2015 |
3963 |
345.7 |
| Jul 22 2015 |
7408 |
376.19 |
| Jul 22 2015 |
6449 |
360.33 |
| Jul 22 2015 |
10032 |
364.61 |
| Jul 15 2015 |
4073 |
345.7 |
| Jul 15 2015 |
8332 |
383.64 |
| Jul 15 2015 |
6555 |
360.33 |
| Jul 15 2015 |
10575 |
368.33 |
| Jul 08 2015 |
4133 |
345.7 |
| Jul 08 2015 |
9922 |
398.77 |
| Jul 08 2015 |
6570 |
360.33 |
| Jul 08 2015 |
11678 |
375.89 |
| Jul 01 2015 |
4174 |
345.7 |
| Jul 01 2015 |
9979 |
398.77 |
| Jul 01 2015 |
6649 |
360.33 |
| Jul 01 2015 |
11772 |
375.89 |
| Jun 24 2015 |
4162 |
345.7 |
| Jun 24 2015 |
9994 |
398.77 |
| Jun 24 2015 |
6737 |
360.33 |
| Jun 24 2015 |
11827 |
375.89 |
| Jun 17 2015 |
4195 |
345.7 |
| Jun 17 2015 |
9999 |
398.77 |
| Jun 17 2015 |
6767 |
360.33 |
| Jun 17 2015 |
11879 |
375.89 |
| Jun 10 2015 |
4177 |
345.7 |
| Jun 10 2015 |
10060 |
398.77 |
| Jun 10 2015 |
6814 |
360.33 |
| Jun 10 2015 |
11833 |
375.89 |
| Jun 03 2015 |
4167 |
345.7 |
| Jun 03 2015 |
10196 |
398.77 |
| Jun 03 2015 |
12730 |
381.08 |
| May 27 2015 |
4145 |
345.7 |
| May 27 2015 |
10113 |
398.77 |
| May 27 2015 |
12637 |
381.08 |
| May 20 2015 |
4131 |
345.7 |
| May 20 2015 |
10205 |
398.77 |
| May 20 2015 |
12711 |
381.08 |
| May 13 2015 |
4148 |
345.7 |
| May 13 2015 |
10304 |
398.77 |
| May 13 2015 |
12797 |
381.08 |
| May 06 2015 |
3913 |
345.7 |
| May 06 2015 |
10208 |
398.77 |
| May 06 2015 |
12535 |
381.08 |
| Apr 29 2015 |
4028 |
345.7 |
| Apr 29 2015 |
10079 |
396.09 |
| Apr 29 2015 |
13021 |
383.49 |
| Apr 22 2015 |
4078 |
345.7 |
| Apr 22 2015 |
10131 |
396.09 |
| Apr 22 2015 |
13107 |
383.49 |
| Apr 15 2015 |
4053 |
345.7 |
| Apr 15 2015 |
10016 |
396.09 |
| Apr 15 2015 |
13101 |
383.49 |
| Apr 08 2015 |
4052 |
345.7 |
| Apr 08 2015 |
9566 |
392.07 |
| Apr 08 2015 |
13047 |
382.79 |
| Apr 01 2015 |
4029 |
345.7 |
| Apr 01 2015 |
10562 |
400.2 |
| Apr 01 2015 |
13297 |
382.79 |
| Mar 25 2015 |
4058 |
345.7 |
| Mar 25 2015 |
10187 |
400.2 |
| Mar 25 2015 |
12907 |
382.79 |
| Mar 18 2015 |
3968 |
345.7 |
| Mar 18 2015 |
9928 |
400.2 |
| Mar 18 2015 |
12709 |
382.79 |
| Mar 11 2015 |
4085 |
345.7 |
| Mar 11 2015 |
10157 |
400.2 |
| Mar 11 2015 |
13107 |
382.79 |
| Mar 04 2015 |
4132 |
345.7 |
| Mar 04 2015 |
10301 |
400.2 |
| Mar 04 2015 |
13242 |
382.79 |
| Feb 25 2015 |
4095 |
345.7 |
| Feb 25 2015 |
10338 |
400.2 |
| Feb 25 2015 |
13254 |
382.79 |
| Feb 18 2015 |
4118 |
345.7 |
| Feb 18 2015 |
10426 |
400.2 |
| Feb 18 2015 |
13309 |
382.79 |
| Feb 11 2015 |
4139 |
345.7 |
| Feb 11 2015 |
10464 |
400.2 |
| Feb 11 2015 |
13334 |
382.79 |
| Feb 04 2015 |
4141 |
345.7 |
| Feb 04 2015 |
10499 |
400.2 |
| Feb 04 2015 |
13345 |
382.79 |
| Jan 28 2015 |
4141 |
345.7 |
| Jan 28 2015 |
10490 |
400.2 |
| Jan 28 2015 |
13356 |
382.79 |
| Jan 21 2015 |
4142 |
345.7 |
| Jan 21 2015 |
10511 |
400.2 |
| Jan 21 2015 |
13371 |
382.79 |
| Jan 14 2015 |
4142 |
345.7 |
| Jan 14 2015 |
10521 |
400.2 |
| Jan 14 2015 |
13392 |
382.79 |
| Jan 07 2015 |
4142 |
345.7 |
| Jan 07 2015 |
10521 |
400.2 |
| Jan 07 2015 |
13370 |
382.79 |
| Dec 31 2014 |
4141 |
345.7 |
| Dec 31 2014 |
10521 |
400.2 |
| Dec 31 2014 |
13373 |
382.79 |
| Dec 24 2014 |
4141 |
345.7 |
| Dec 24 2014 |
10521 |
400.2 |
| Dec 24 2014 |
13373 |
382.79 |
| Dec 17 2014 |
4141 |
345.7 |
| Dec 17 2014 |
10521 |
400.2 |
| Dec 17 2014 |
13367 |
382.79 |
| Dec 10 2014 |
4141 |
345.7 |
| Dec 10 2014 |
10521 |
400.2 |
| Dec 10 2014 |
13367 |
382.79 |
| Dec 03 2014 |
4142 |
345.7 |
| Dec 03 2014 |
10521 |
400.2 |
| Dec 03 2014 |
13367 |
382.79 |
| Nov 26 2014 |
4142 |
345.7 |
| Nov 26 2014 |
10521 |
400.2 |
| Nov 26 2014 |
13367 |
382.79 |
| Nov 19 2014 |
4142 |
345.7 |
| Nov 19 2014 |
10521 |
400.2 |
| Nov 19 2014 |
13367 |
382.79 |
| Nov 12 2014 |
4142 |
345.7 |
| Nov 12 2014 |
10521 |
400.2 |
| Nov 12 2014 |
13367 |
382.79 |
| Nov 05 2014 |
4142 |
345.7 |
| Nov 05 2014 |
10521 |
400.2 |
| Nov 05 2014 |
13368 |
382.79 |
| Oct 29 2014 |
4142 |
345.7 |
| Oct 29 2014 |
10519 |
400.2 |
| Oct 29 2014 |
13366 |
382.79 |
| Oct 22 2014 |
4139 |
345.7 |
| Oct 22 2014 |
10507 |
400.2 |
| Oct 22 2014 |
13382 |
382.79 |
| Oct 15 2014 |
4137 |
345.7 |
| Oct 15 2014 |
10472 |
400.2 |
| Oct 15 2014 |
13358 |
382.79 |
| Oct 08 2014 |
4138 |
345.7 |
| Oct 08 2014 |
10479 |
400.2 |
| Oct 08 2014 |
13357 |
382.79 |
| Oct 01 2014 |
4140 |
345.7 |
| Oct 01 2014 |
10487 |
400.2 |
| Oct 01 2014 |
13373 |
382.79 |
| Sep 24 2014 |
4119 |
345.7 |
| Sep 24 2014 |
10542 |
400.2 |
| Sep 24 2014 |
13359 |
382.79 |
| Sep 17 2014 |
4116 |
345.7 |
| Sep 17 2014 |
10466 |
400.2 |
| Sep 17 2014 |
13351 |
382.79 |
| Sep 10 2014 |
4122 |
345.7 |
| Sep 10 2014 |
10479 |
400.2 |
| Sep 10 2014 |
13379 |
382.79 |
| Sep 03 2014 |
4130 |
345.7 |
| Sep 03 2014 |
10488 |
400.2 |
| Sep 03 2014 |
13417 |
382.79 |
| Aug 27 2014 |
4059 |
345.7 |
| Aug 27 2014 |
10378 |
400.2 |
| Aug 27 2014 |
13417 |
382.79 |
| Aug 20 2014 |
4047 |
345.7 |
| Aug 20 2014 |
10722 |
403.67 |
| Aug 20 2014 |
14691 |
392.07 |
| Aug 13 2014 |
10703 |
403.67 |
| Aug 13 2014 |
16376 |
403.67 |
| Aug 06 2014 |
10831 |
403.67 |
| Aug 06 2014 |
16449 |
403.67 |
| Jul 30 2014 |
10855 |
403.67 |
| Jul 30 2014 |
16571 |
403.67 |
| Jul 23 2014 |
10816 |
403.67 |
| Jul 23 2014 |
16480 |
403.67 |
| Jul 16 2014 |
10931 |
403.67 |
| Jul 16 2014 |
16481 |
403.67 |
| Jul 09 2014 |
10692 |
401.15 |
| Jul 09 2014 |
16115 |
401.15 |
| Jul 02 2014 |
10766 |
401.15 |
| Jul 02 2014 |
16279 |
401.15 |
| Jun 25 2014 |
12708 |
418.43 |
| Jun 25 2014 |
18699 |
418.43 |
| Jun 18 2014 |
12750 |
418.43 |
| Jun 18 2014 |
18708 |
418.43 |
| Jun 11 2014 |
12701 |
418.43 |
| Jun 11 2014 |
18907 |
418.43 |
| Jun 04 2014 |
12807 |
418.43 |
| Jun 04 2014 |
19091 |
418.43 |
| May 28 2014 |
12740 |
418.43 |
| May 28 2014 |
19056 |
418.43 |
| May 21 2014 |
12766 |
418.43 |
| May 21 2014 |
19131 |
418.43 |
| May 14 2014 |
12881 |
418.43 |
| May 14 2014 |
19225 |
418.43 |
| May 07 2014 |
11698 |
411.08 |
| May 07 2014 |
17896 |
411.08 |
| Apr 30 2014 |
12742 |
416.16 |
| Apr 30 2014 |
19107 |
416.16 |
| Apr 23 2014 |
14294 |
427.66 |
| Apr 23 2014 |
21120 |
427.66 |
| Apr 16 2014 |
16934 |
451.49 |
| Apr 16 2014 |
24655 |
451.49 |
| Apr 09 2014 |
17545 |
451.49 |
| Apr 09 2014 |
25037 |
451.49 |
| Apr 02 2014 |
19694 |
470.26 |
| Apr 02 2014 |
27440 |
470.26 |
| Mar 26 2014 |
19279 |
470.26 |
| Mar 26 2014 |
27388 |
470.26 |
| Mar 19 2014 |
19186 |
470.26 |
| Mar 19 2014 |
27323 |
470.26 |
| Mar 12 2014 |
19232 |
470.26 |
| Mar 12 2014 |
27338 |
470.26 |
| Mar 05 2014 |
18927 |
470.26 |
| Mar 05 2014 |
27198 |
470.26 |
| Feb 26 2014 |
18814 |
470.26 |
| Feb 26 2014 |
27126 |
470.26 |
| Feb 19 2014 |
18893 |
470.26 |
| Feb 19 2014 |
27155 |
470.26 |
| Feb 12 2014 |
18869 |
470.26 |
| Feb 12 2014 |
27094 |
470.26 |
| Feb 05 2014 |
18905 |
470.26 |
| Feb 05 2014 |
27221 |
470.26 |
| Jan 29 2014 |
18802 |
470.26 |
| Jan 29 2014 |
27228 |
470.26 |
| Jan 22 2014 |
18717 |
470.26 |
| Jan 22 2014 |
27125 |
470.26 |
| Jan 15 2014 |
18733 |
470.26 |
| Jan 15 2014 |
27191 |
470.26 |
| Jan 08 2014 |
18601 |
470.26 |
| Jan 08 2014 |
27097 |
470.26 |
| Jan 01 2014 |
18601 |
470.26 |
| Jan 01 2014 |
27100 |
470.26 |
| Dec 25 2013 |
18601 |
470.26 |
| Dec 25 2013 |
27108 |
470.26 |
| Dec 18 2013 |
18601 |
470.26 |
| Dec 18 2013 |
27108 |
470.26 |
| Dec 11 2013 |
18602 |
470.26 |
| Dec 11 2013 |
27109 |
470.26 |
| Dec 04 2013 |
18603 |
470.26 |
| Dec 04 2013 |
27110 |
470.26 |
| Nov 27 2013 |
18603 |
470.26 |
| Nov 27 2013 |
27110 |
470.26 |
| Nov 20 2013 |
18603 |
470.26 |
| Nov 20 2013 |
27111 |
470.26 |
| Nov 13 2013 |
18604 |
470.26 |
| Nov 13 2013 |
27112 |
470.26 |
| Nov 06 2013 |
18604 |
470.26 |
| Nov 06 2013 |
27113 |
470.26 |
| Oct 30 2013 |
18604 |
470.26 |
| Oct 30 2013 |
27111 |
470.26 |
| Oct 23 2013 |
18594 |
470.26 |
| Oct 23 2013 |
27107 |
470.26 |
| Oct 16 2013 |
18611 |
470.26 |
| Oct 16 2013 |
27075 |
470.26 |
| Oct 09 2013 |
18383 |
470.26 |
| Oct 09 2013 |
26858 |
470.26 |
| Oct 02 2013 |
18431 |
470.26 |
| Oct 02 2013 |
26910 |
470.26 |
| Sep 25 2013 |
18413 |
470.26 |
| Sep 25 2013 |
26867 |
470.26 |
| Sep 18 2013 |
18251 |
470.26 |
| Sep 18 2013 |
26621 |
470.26 |
| Sep 11 2013 |
18212 |
470.26 |
| Sep 11 2013 |
26433 |
470.26 |
| Sep 04 2013 |
18416 |
470.26 |
| Sep 04 2013 |
26613 |
470.26 |
| Aug 28 2013 |
18321 |
470.26 |
| Aug 28 2013 |
26517 |
470.26 |
| Aug 21 2013 |
18444 |
470.26 |
| Aug 21 2013 |
26716 |
470.26 |
| Aug 14 2013 |
18465 |
470.26 |
| Aug 14 2013 |
26432 |
470.26 |
| Aug 07 2013 |
18465 |
470.26 |
| Aug 07 2013 |
26675 |
470.26 |
| Jul 31 2013 |
18781 |
470.26 |
| Jul 31 2013 |
27020 |
470.26 |
| Jul 24 2013 |
18688 |
470.26 |
| Jul 24 2013 |
27160 |
470.26 |
| Jul 17 2013 |
18742 |
470.26 |
| Jul 17 2013 |
27288 |
470.26 |
| Jul 10 2013 |
18887 |
470.26 |
| Jul 10 2013 |
27578 |
470.26 |
