| Aug 19 2021 |
170 |
433.84 |
| Aug 19 2021 |
172 |
433.84 |
| Aug 12 2021 |
165 |
433.84 |
| Aug 12 2021 |
171 |
433.84 |
| Aug 05 2021 |
437 |
490.13 |
| Aug 05 2021 |
701 |
490.13 |
| Jul 29 2021 |
467 |
497.15 |
| Jul 29 2021 |
744 |
497.15 |
| Jul 22 2021 |
466 |
497.15 |
| Jul 22 2021 |
737 |
497.15 |
| Jul 15 2021 |
477 |
497.15 |
| Jul 15 2021 |
753 |
497.15 |
| Jul 08 2021 |
489 |
497.15 |
| Jul 08 2021 |
770 |
497.15 |
| Jul 01 2021 |
514 |
497.15 |
| Jul 01 2021 |
790 |
497.15 |
| Jun 24 2021 |
546 |
497.15 |
| Jun 24 2021 |
805 |
497.15 |
| Jun 17 2021 |
527 |
497.15 |
| Jun 17 2021 |
798 |
497.15 |
| Jun 10 2021 |
507 |
497.15 |
| Jun 10 2021 |
779 |
497.15 |
| Jun 03 2021 |
881 |
513.13 |
| May 27 2021 |
558 |
513.13 |
| May 27 2021 |
811 |
513.13 |
| May 07 2021 |
14265 |
461.26 |
| Aug 21 2020 |
3052 |
433.84 |
| Aug 21 2020 |
4695 |
433.84 |
| Aug 14 2020 |
3153 |
433.84 |
| Aug 14 2020 |
4824 |
433.84 |
| Aug 07 2020 |
5789 |
490.13 |
| Aug 07 2020 |
8874 |
490.13 |
| Jul 31 2020 |
6511 |
497.15 |
| Jul 31 2020 |
9831 |
497.15 |
| Jul 24 2020 |
7047 |
497.15 |
| Jul 24 2020 |
10475 |
497.15 |
| Jul 17 2020 |
7615 |
497.15 |
| Jul 17 2020 |
10961 |
497.15 |
| Jul 10 2020 |
8285 |
497.15 |
| Jul 10 2020 |
11628 |
497.15 |
| Jul 03 2020 |
8408 |
497.15 |
| Jul 03 2020 |
11777 |
497.15 |
| Jun 26 2020 |
8974 |
497.15 |
| Jun 26 2020 |
12348 |
497.15 |
| Jun 19 2020 |
9227 |
497.15 |
| Jun 19 2020 |
12812 |
497.15 |
| Jun 12 2020 |
9555 |
497.15 |
| Jun 12 2020 |
13263 |
497.15 |
| Jun 05 2020 |
10976 |
513.13 |
| Jun 05 2020 |
15030 |
513.13 |
| May 29 2020 |
11356 |
513.13 |
| May 29 2020 |
15489 |
513.13 |
| May 22 2020 |
10325 |
490.11 |
| May 22 2020 |
13911 |
490.11 |
| May 15 2020 |
8432 |
461.26 |
| May 15 2020 |
11479 |
461.26 |
| May 08 2020 |
8645 |
461.26 |
| May 08 2020 |
11746 |
461.26 |
| May 01 2020 |
9096 |
461.26 |
| May 01 2020 |
12338 |
461.26 |
| Apr 24 2020 |
9401 |
461.26 |
| Apr 24 2020 |
10671 |
440.97 |
| Apr 17 2020 |
9460 |
461.26 |
| Apr 17 2020 |
10915 |
440.97 |
| Apr 10 2020 |
9687 |
461.26 |
| Apr 10 2020 |
11157 |
440.97 |
| Apr 03 2020 |
9905 |
461.26 |
| Apr 03 2020 |
11466 |
440.97 |
| Mar 27 2020 |
10098 |
461.26 |
| Mar 27 2020 |
11788 |
440.97 |
| Mar 20 2020 |
10261 |
461.26 |
| Mar 20 2020 |
11944 |
440.97 |
| Mar 13 2020 |
10331 |
461.26 |
| Mar 13 2020 |
12092 |
440.97 |
| Mar 06 2020 |
10403 |
461.26 |
| Mar 06 2020 |
12197 |
440.97 |
| Feb 28 2020 |
10396 |
461.26 |
| Feb 28 2020 |
12239 |
440.97 |
| Feb 21 2020 |
10250 |
461.26 |
| Feb 21 2020 |
12129 |
440.97 |
| Feb 14 2020 |
10302 |
461.26 |
| Feb 14 2020 |
12172 |
440.97 |
| Feb 07 2020 |
10244 |
461.26 |
| Feb 07 2020 |
12095 |
440.97 |
| Jan 31 2020 |
10260 |
461.26 |
| Jan 31 2020 |
12129 |
440.97 |
| Jan 24 2020 |
10284 |
461.26 |
| Jan 24 2020 |
12120 |
440.97 |
| Jan 17 2020 |
10194 |
461.26 |
| Jan 17 2020 |
12054 |
440.97 |
| Jan 10 2020 |
10195 |
461.26 |
| Jan 10 2020 |
12053 |
440.97 |
| Jan 03 2020 |
10201 |
461.26 |
| Jan 03 2020 |
12064 |
440.97 |
| Dec 27 2019 |
10196 |
461.26 |
| Dec 27 2019 |
12060 |
440.97 |
| Dec 20 2019 |
10196 |
461.26 |
| Dec 20 2019 |
12060 |
440.97 |
| Dec 13 2019 |
10197 |
461.26 |
| Dec 13 2019 |
12061 |
440.97 |
| Dec 06 2019 |
10187 |
461.26 |
| Dec 06 2019 |
12048 |
440.97 |
| Nov 29 2019 |
10155 |
461.26 |
| Nov 29 2019 |
12043 |
440.97 |
| Nov 22 2019 |
10155 |
461.26 |
| Nov 22 2019 |
12043 |
440.97 |
| Nov 15 2019 |
10156 |
461.26 |
| Nov 15 2019 |
12048 |
440.97 |
| Nov 08 2019 |
10160 |
461.26 |
| Nov 08 2019 |
12007 |
440.97 |
| Nov 01 2019 |
10157 |
461.26 |
| Nov 01 2019 |
11847 |
440.97 |
| Oct 25 2019 |
10174 |
461.26 |
| Oct 25 2019 |
11865 |
440.97 |
| Oct 18 2019 |
10174 |
461.26 |
| Oct 18 2019 |
11883 |
440.97 |
| Oct 11 2019 |
10175 |
461.26 |
| Oct 11 2019 |
11878 |
440.97 |
| Oct 04 2019 |
10190 |
461.26 |
| Oct 04 2019 |
11866 |
440.97 |
| Sep 27 2019 |
10191 |
461.26 |
| Sep 27 2019 |
11980 |
440.97 |
| Sep 20 2019 |
10198 |
461.26 |
| Sep 20 2019 |
11976 |
440.97 |
| Sep 13 2019 |
10174 |
461.26 |
| Sep 13 2019 |
11972 |
440.97 |
| Sep 06 2019 |
10188 |
461.26 |
| Sep 06 2019 |
12174 |
440.97 |
| Aug 30 2019 |
10291 |
461.26 |
| Aug 30 2019 |
12248 |
440.97 |
| Aug 23 2019 |
12992 |
489.9 |
| Aug 23 2019 |
14678 |
457.84 |
| Aug 16 2019 |
12980 |
489.9 |
| Aug 16 2019 |
14677 |
457.84 |
| Aug 09 2019 |
14008 |
501.7 |
| Aug 09 2019 |
16279 |
469.65 |
| Aug 02 2019 |
13773 |
497.58 |
| Aug 02 2019 |
17961 |
481.42 |
| Jul 26 2019 |
13841 |
497.58 |
| Jul 26 2019 |
18051 |
481.42 |
| Jul 19 2019 |
13890 |
497.58 |
| Jul 19 2019 |
18215 |
481.42 |
| Jul 12 2019 |
14080 |
497.58 |
| Jul 12 2019 |
18348 |
481.42 |
| Jul 05 2019 |
14466 |
497.58 |
| Jul 05 2019 |
18733 |
481.42 |
| Jun 28 2019 |
12733 |
476.71 |
| Jun 28 2019 |
13759 |
444.65 |
| Jun 21 2019 |
12706 |
476.71 |
| Jun 21 2019 |
13651 |
444.65 |
| Jun 14 2019 |
11064 |
458.23 |
| Jun 14 2019 |
13606 |
443.37 |
| Jun 07 2019 |
9808 |
445 |
| Jun 07 2019 |
12030 |
431.43 |
| May 31 2019 |
9789 |
445 |
| May 31 2019 |
12046 |
431.43 |
| May 24 2019 |
9814 |
445 |
| May 24 2019 |
12081 |
431.43 |
| May 17 2019 |
11110 |
456.65 |
| May 17 2019 |
13604 |
441.79 |
| May 10 2019 |
11088 |
456.65 |
| May 10 2019 |
13537 |
441.79 |
| May 03 2019 |
11086 |
456.65 |
| May 03 2019 |
13601 |
441.79 |
| Apr 26 2019 |
11078 |
456.65 |
| Apr 26 2019 |
15347 |
456.65 |
| Apr 19 2019 |
11191 |
456.39 |
| Apr 19 2019 |
15247 |
456.39 |
| Apr 18 2019 |
11203 |
456.39 |
| Apr 12 2019 |
11352 |
456.39 |
| Apr 12 2019 |
15311 |
456.39 |
| Apr 05 2019 |
11105 |
456.39 |
| Apr 05 2019 |
14901 |
456.39 |
| Mar 29 2019 |
10958 |
456.39 |
| Mar 29 2019 |
14760 |
456.39 |
| Mar 22 2019 |
10839 |
456.39 |
| Mar 22 2019 |
14584 |
456.39 |
| Mar 15 2019 |
10777 |
456.39 |
| Mar 15 2019 |
14600 |
456.39 |
| Mar 08 2019 |
10710 |
456.39 |
| Mar 08 2019 |
14403 |
456.39 |
| Mar 01 2019 |
10725 |
456.39 |
| Mar 01 2019 |
14457 |
456.39 |
| Feb 22 2019 |
10749 |
456.39 |
| Feb 22 2019 |
14512 |
456.39 |
| Feb 15 2019 |
10662 |
456.39 |
| Feb 15 2019 |
14382 |
456.39 |
| Feb 08 2019 |
10543 |
456.39 |
| Feb 08 2019 |
14235 |
456.39 |
| Feb 01 2019 |
10574 |
456.39 |
| Feb 01 2019 |
14240 |
456.39 |
| Jan 25 2019 |
10602 |
456.39 |
| Jan 25 2019 |
14299 |
456.39 |
| Jan 18 2019 |
10620 |
456.39 |
| Jan 18 2019 |
14337 |
456.39 |
| Jan 11 2019 |
10612 |
456.39 |
| Jan 11 2019 |
14325 |
456.39 |
| Jan 04 2019 |
10628 |
456.39 |
| Jan 04 2019 |
14333 |
456.39 |
| Dec 28 2018 |
10628 |
456.39 |
| Dec 28 2018 |
14333 |
456.39 |
| Dec 21 2018 |
10628 |
456.39 |
| Dec 21 2018 |
14333 |
456.39 |
| Dec 14 2018 |
10628 |
456.39 |
| Dec 14 2018 |
14333 |
456.39 |
| Dec 07 2018 |
10621 |
456.39 |
| Dec 07 2018 |
14326 |
456.39 |
| Nov 30 2018 |
10621 |
456.39 |
| Nov 30 2018 |
14326 |
456.39 |
| Nov 23 2018 |
10621 |
456.39 |
| Nov 23 2018 |
14326 |
456.39 |
| Nov 16 2018 |
10621 |
456.39 |
| Nov 16 2018 |
14326 |
456.39 |
| Nov 09 2018 |
10621 |
456.39 |
| Nov 09 2018 |
14327 |
456.39 |
| Nov 02 2018 |
10621 |
456.39 |
| Nov 02 2018 |
14297 |
456.39 |
| Oct 26 2018 |
10621 |
456.39 |
| Oct 26 2018 |
14294 |
456.39 |
| Oct 19 2018 |
10621 |
456.39 |
| Oct 19 2018 |
14305 |
456.39 |
| Oct 12 2018 |
10593 |
456.39 |
| Oct 12 2018 |
14248 |
456.39 |
| Oct 05 2018 |
10570 |
456.39 |
| Oct 05 2018 |
14371 |
456.39 |
| Sep 28 2018 |
10584 |
456.39 |
| Sep 28 2018 |
14019 |
456.39 |
| Sep 21 2018 |
10556 |
456.39 |
| Sep 21 2018 |
13993 |
456.39 |
| Sep 14 2018 |
10605 |
456.39 |
| Sep 14 2018 |
14029 |
456.39 |
| Sep 07 2018 |
10712 |
456.39 |
| Sep 07 2018 |
14283 |
456.39 |
| Aug 31 2018 |
10815 |
456.39 |
| Aug 31 2018 |
14387 |
456.39 |
| Aug 24 2018 |
10736 |
456.39 |
| Aug 24 2018 |
14411 |
456.39 |
| Aug 17 2018 |
10903 |
456.39 |
| Aug 17 2018 |
14578 |
456.39 |
| Aug 10 2018 |
10917 |
456.39 |
| Aug 10 2018 |
14671 |
456.39 |
| Aug 03 2018 |
11003 |
456.39 |
| Aug 03 2018 |
14806 |
456.39 |
| Jul 27 2018 |
10998 |
456.39 |
| Jul 27 2018 |
14865 |
456.39 |
| Jul 20 2018 |
11154 |
456.39 |
| Jul 20 2018 |
15071 |
456.39 |
| Jul 13 2018 |
10985 |
456.39 |
| Jul 13 2018 |
14922 |
456.39 |
| Jul 06 2018 |
10937 |
456.39 |
| Jul 06 2018 |
14694 |
456.39 |
| Jun 29 2018 |
12440 |
472.17 |
| Jun 29 2018 |
16664 |
472.17 |
| Jun 22 2018 |
12725 |
472.17 |
| Jun 22 2018 |
16947 |
472.17 |
| Jun 15 2018 |
12314 |
468.01 |
| Jun 15 2018 |
16519 |
468.01 |
| Jun 08 2018 |
10235 |
445.58 |
| Jun 08 2018 |
13721 |
445.58 |
| Jun 01 2018 |
10327 |
445.58 |
| Jun 01 2018 |
14035 |
445.58 |
| May 25 2018 |
11110 |
452.56 |
| May 25 2018 |
15215 |
452.56 |
| May 18 2018 |
11002 |
451.22 |
| May 18 2018 |
15064 |
451.22 |
| May 11 2018 |
10959 |
451.22 |
| May 11 2018 |
15179 |
451.22 |
| May 04 2018 |
11154 |
451.22 |
| May 04 2018 |
15375 |
451.22 |
| Apr 27 2018 |
11170 |
451.22 |
| Apr 27 2018 |
15311 |
451.22 |
| Apr 20 2018 |
11087 |
449.54 |
| Apr 20 2018 |
15112 |
449.54 |
| Apr 13 2018 |
11050 |
449.54 |
| Apr 13 2018 |
15038 |
449.54 |
| Apr 06 2018 |
10969 |
449.54 |
| Apr 06 2018 |
15089 |
449.54 |
| Mar 30 2018 |
11073 |
449.54 |
| Mar 30 2018 |
15310 |
449.54 |
| Mar 23 2018 |
11087 |
449.54 |
| Mar 23 2018 |
15425 |
449.54 |
| Mar 16 2018 |
11100 |
449.54 |
| Mar 16 2018 |
15386 |
449.54 |
| Mar 09 2018 |
11005 |
449.54 |
| Mar 09 2018 |
15355 |
449.54 |
| Mar 02 2018 |
11113 |
449.54 |
| Mar 02 2018 |
15580 |
449.54 |
| Feb 23 2018 |
11219 |
449.54 |
| Feb 23 2018 |
15701 |
449.54 |
| Feb 16 2018 |
11206 |
449.54 |
| Feb 16 2018 |
15706 |
449.54 |
| Feb 09 2018 |
11238 |
449.54 |
| Feb 09 2018 |
15593 |
449.54 |
| Feb 02 2018 |
11195 |
449.54 |
| Feb 02 2018 |
15530 |
449.54 |
| Jan 26 2018 |
11212 |
449.54 |
| Jan 26 2018 |
15559 |
449.54 |
| Jan 19 2018 |
11211 |
449.54 |
| Jan 19 2018 |
15570 |
449.54 |
| Jan 12 2018 |
11195 |
449.54 |
| Jan 12 2018 |
15568 |
449.54 |
| Jan 05 2018 |
11227 |
449.54 |
| Jan 05 2018 |
15591 |
449.54 |
| Dec 29 2017 |
11227 |
449.54 |
| Dec 29 2017 |
15591 |
449.54 |
| Dec 22 2017 |
11229 |
449.54 |
| Dec 22 2017 |
15593 |
449.54 |
| Dec 15 2017 |
11219 |
449.54 |
| Dec 15 2017 |
15590 |
449.54 |
| Dec 08 2017 |
11219 |
449.54 |
| Dec 08 2017 |
15590 |
449.54 |
| Dec 01 2017 |
11219 |
449.54 |
| Dec 01 2017 |
15590 |
449.54 |
| Nov 24 2017 |
11219 |
449.54 |
| Nov 24 2017 |
15590 |
449.54 |
| Nov 17 2017 |
11219 |
449.54 |
| Nov 17 2017 |
15590 |
449.54 |
| Nov 10 2017 |
11219 |
449.54 |
| Nov 10 2017 |
15596 |
449.54 |
| Nov 03 2017 |
11220 |
449.54 |
| Nov 03 2017 |
15597 |
449.54 |
| Oct 27 2017 |
11220 |
449.54 |
| Oct 27 2017 |
15634 |
449.54 |
| Oct 20 2017 |
11234 |
449.54 |
| Oct 20 2017 |
15581 |
449.54 |
| Oct 13 2017 |
11234 |
449.54 |
| Oct 13 2017 |
15605 |
449.54 |
| Oct 06 2017 |
11226 |
449.54 |
| Oct 06 2017 |
15601 |
449.54 |
| Sep 29 2017 |
11240 |
449.54 |
| Sep 29 2017 |
15518 |
449.54 |
| Sep 22 2017 |
11236 |
449.54 |
| Sep 22 2017 |
15663 |
449.54 |
| Sep 15 2017 |
11311 |
449.54 |
| Sep 15 2017 |
15736 |
449.54 |
| Sep 08 2017 |
11354 |
449.54 |
| Sep 08 2017 |
15857 |
449.54 |
| Sep 01 2017 |
11507 |
449.54 |
| Sep 01 2017 |
15916 |
449.54 |
| Aug 25 2017 |
11536 |
449.54 |
| Aug 25 2017 |
16283 |
449.54 |
| Aug 18 2017 |
11594 |
449.54 |
| Aug 18 2017 |
16385 |
449.54 |
| Aug 11 2017 |
11553 |
449.54 |
| Aug 11 2017 |
16431 |
449.54 |
| Aug 04 2017 |
11698 |
449.54 |
| Aug 04 2017 |
16609 |
449.54 |
| Jul 28 2017 |
11751 |
449.54 |
| Jul 28 2017 |
16739 |
449.54 |
| Jul 21 2017 |
11828 |
449.54 |
| Jul 21 2017 |
16867 |
449.54 |
| Jul 14 2017 |
11928 |
449.54 |
| Jul 14 2017 |
16943 |
449.54 |
| Jul 07 2017 |
12006 |
449.54 |
| Jul 07 2017 |
17013 |
449.54 |
| Jun 30 2017 |
12071 |
449.54 |
| Jun 30 2017 |
17054 |
449.54 |
| Jun 23 2017 |
9368 |
413.69 |
| Jun 23 2017 |
12205 |
413.69 |
| Jun 16 2017 |
11708 |
435.25 |
| Jun 16 2017 |
15188 |
435.25 |
| Jun 09 2017 |
10221 |
420.4 |
| Jun 09 2017 |
12987 |
420.4 |
| Jun 02 2017 |
10242 |
420.4 |
| Jun 02 2017 |
13203 |
420.4 |
| May 26 2017 |
8955 |
406.71 |
| May 26 2017 |
11391 |
406.71 |
| May 19 2017 |
9684 |
413.8 |
| May 19 2017 |
12508 |
413.8 |
| May 12 2017 |
8732 |
402.98 |
| May 12 2017 |
11088 |
402.98 |
| May 05 2017 |
8758 |
402.98 |
| May 05 2017 |
11128 |
402.98 |
| Apr 28 2017 |
8623 |
402.98 |
| Apr 28 2017 |
11017 |
402.98 |
| Apr 21 2017 |
8091 |
395.86 |
| Apr 21 2017 |
10251 |
395.86 |
| Apr 14 2017 |
7702 |
391.37 |
| Apr 14 2017 |
9697 |
391.37 |
| Apr 07 2017 |
7787 |
391.37 |
| Apr 07 2017 |
9550 |
391.37 |
| Mar 31 2017 |
8009 |
391.37 |
| Mar 31 2017 |
9725 |
391.37 |
| Mar 24 2017 |
7944 |
391.37 |
| Mar 24 2017 |
9616 |
391.37 |
| Mar 17 2017 |
11860 |
435.8 |
| Mar 17 2017 |
8019 |
391.37 |
| Mar 17 2017 |
9683 |
391.37 |
| Mar 10 2017 |
11900 |
435.8 |
| Mar 10 2017 |
7601 |
386 |
| Mar 10 2017 |
9748 |
391.37 |
| Mar 03 2017 |
11832 |
435.8 |
| Mar 03 2017 |
7533 |
386 |
| Mar 03 2017 |
9709 |
391.37 |
| Feb 24 2017 |
11932 |
435.8 |
| Feb 24 2017 |
7495 |
386 |
| Feb 24 2017 |
9760 |
391.37 |
| Feb 17 2017 |
11941 |
435.8 |
| Feb 17 2017 |
7349 |
386 |
| Feb 17 2017 |
9806 |
391.37 |
| Feb 10 2017 |
12080 |
435.8 |
| Feb 10 2017 |
7371 |
386 |
| Feb 10 2017 |
9859 |
391.37 |
| Feb 03 2017 |
12048 |
435.8 |
| Feb 03 2017 |
7395 |
386 |
| Feb 03 2017 |
9869 |
391.37 |
| Jan 27 2017 |
12025 |
435.8 |
| Jan 27 2017 |
7408 |
386 |
| Jan 27 2017 |
9875 |
391.37 |
| Jan 20 2017 |
11994 |
435.8 |
| Jan 20 2017 |
7415 |
386 |
| Jan 20 2017 |
9861 |
391.37 |
| Jan 13 2017 |
11974 |
435.8 |
| Jan 13 2017 |
7417 |
386 |
| Jan 13 2017 |
9873 |
391.37 |
| Jan 06 2017 |
11974 |
435.8 |
| Jan 06 2017 |
7409 |
386 |
| Jan 06 2017 |
9854 |
391.37 |
| Dec 30 2016 |
11974 |
435.8 |
| Dec 30 2016 |
7411 |
386 |
| Dec 30 2016 |
9855 |
391.37 |
| Dec 23 2016 |
11974 |
435.8 |
| Dec 23 2016 |
7411 |
386 |
| Dec 23 2016 |
9855 |
391.37 |
| Dec 16 2016 |
11974 |
435.8 |
| Dec 16 2016 |
7415 |
386 |
| Dec 16 2016 |
9856 |
391.37 |
| Dec 09 2016 |
11977 |
435.8 |
| Dec 09 2016 |
7417 |
386 |
| Dec 09 2016 |
9860 |
391.37 |
| Dec 02 2016 |
11977 |
435.8 |
| Dec 02 2016 |
7417 |
386 |
| Dec 02 2016 |
9861 |
391.37 |
| Nov 25 2016 |
11977 |
435.8 |
| Nov 25 2016 |
7415 |
386 |
| Nov 25 2016 |
9859 |
391.37 |
| Nov 18 2016 |
11977 |
435.8 |
| Nov 18 2016 |
7415 |
386 |
| Nov 18 2016 |
9859 |
391.37 |
| Nov 11 2016 |
11973 |
435.8 |
| Nov 11 2016 |
7415 |
386 |
| Nov 11 2016 |
9855 |
391.37 |
| Nov 04 2016 |
11973 |
435.8 |
| Nov 04 2016 |
7415 |
386 |
| Nov 04 2016 |
9855 |
391.37 |
| Oct 28 2016 |
11990 |
435.8 |
| Oct 28 2016 |
7415 |
386 |
| Oct 28 2016 |
9872 |
391.37 |
| Oct 21 2016 |
12000 |
435.8 |
| Oct 21 2016 |
7410 |
386 |
| Oct 21 2016 |
9877 |
391.37 |
| Oct 14 2016 |
11999 |
435.8 |
| Oct 14 2016 |
7438 |
386 |
| Oct 14 2016 |
9922 |
391.37 |
| Oct 07 2016 |
12002 |
435.8 |
| Oct 07 2016 |
7445 |
386 |
| Oct 07 2016 |
9918 |
391.37 |
| Sep 30 2016 |
12009 |
435.8 |
| Sep 30 2016 |
7457 |
386 |
| Sep 30 2016 |
9927 |
391.37 |
| Sep 23 2016 |
11889 |
435.8 |
| Sep 23 2016 |
7454 |
386 |
| Sep 23 2016 |
9882 |
391.37 |
| Sep 16 2016 |
11838 |
435.8 |
| Sep 16 2016 |
7505 |
386 |
| Sep 16 2016 |
9898 |
391.37 |
| Sep 09 2016 |
11963 |
435.8 |
| Sep 09 2016 |
7570 |
386 |
| Sep 09 2016 |
9940 |
391.37 |
| Sep 02 2016 |
12004 |
435.8 |
| Sep 02 2016 |
7677 |
386 |
| Sep 02 2016 |
10067 |
391.37 |
| Aug 26 2016 |
11748 |
435.8 |
| Aug 26 2016 |
7710 |
386 |
| Aug 26 2016 |
9788 |
391.37 |
| Aug 19 2016 |
11776 |
435.8 |
| Aug 19 2016 |
7735 |
386 |
| Aug 19 2016 |
9805 |
391.37 |
| Aug 12 2016 |
11794 |
435.8 |
| Aug 12 2016 |
7847 |
386 |
| Aug 12 2016 |
10907 |
391.37 |
| Aug 05 2016 |
11833 |
435.8 |
| Aug 05 2016 |
7852 |
386 |
| Aug 05 2016 |
10981 |
391.37 |
| Jul 29 2016 |
11706 |
435.8 |
| Jul 29 2016 |
7904 |
386 |
| Jul 29 2016 |
11080 |
391.37 |
| Jul 22 2016 |
11830 |
435.8 |
| Jul 22 2016 |
8066 |
386 |
| Jul 22 2016 |
11248 |
391.37 |
| Jun 22 2016 |
12013 |
435.8 |
| Jun 22 2016 |
8325 |
386.46 |
| Jun 22 2016 |
11491 |
386.46 |
| Jun 15 2016 |
12182 |
435.8 |
| Jun 15 2016 |
8375 |
386.46 |
| Jun 15 2016 |
11581 |
386.46 |
| Jun 08 2016 |
12223 |
435.8 |
| Jun 08 2016 |
7461 |
376.27 |
| Jun 08 2016 |
10254 |
376.27 |
| Jun 01 2016 |
12283 |
435.8 |
| Jun 01 2016 |
7510 |
376.27 |
| Jun 01 2016 |
10506 |
376.27 |
| May 25 2016 |
12295 |
435.8 |
| May 25 2016 |
7524 |
376.27 |
| May 25 2016 |
10507 |
376.27 |
| May 18 2016 |
12379 |
435.8 |
| May 18 2016 |
7587 |
376.27 |
| May 18 2016 |
10561 |
376.27 |
| May 11 2016 |
12429 |
435.8 |
| May 11 2016 |
7558 |
376.27 |
| May 11 2016 |
10541 |
376.27 |
| May 04 2016 |
12350 |
435.8 |
| May 04 2016 |
7472 |
376.27 |
| May 04 2016 |
10497 |
376.27 |
| Apr 27 2016 |
12587 |
435.8 |
| Apr 27 2016 |
7685 |
376.27 |
| Apr 27 2016 |
10715 |
376.27 |
| Apr 20 2016 |
12535 |
435.8 |
| Apr 20 2016 |
9242 |
390.89 |
| Apr 20 2016 |
12774 |
390.89 |
| Apr 13 2016 |
12843 |
435.8 |
| Apr 13 2016 |
9176 |
390.89 |
| Apr 13 2016 |
12723 |
390.89 |
| Apr 06 2016 |
13142 |
435.8 |
| Apr 06 2016 |
9162 |
390.89 |
| Apr 06 2016 |
12792 |
390.89 |
| Mar 30 2016 |
12991 |
435.8 |
| Mar 30 2016 |
7423 |
374.59 |
| Mar 30 2016 |
10512 |
374.59 |
| Mar 23 2016 |
13261 |
435.8 |
| Mar 23 2016 |
7444 |
374.59 |
| Mar 23 2016 |
10650 |
374.59 |
| Mar 16 2016 |
7340 |
381.27 |
| Mar 16 2016 |
7328 |
374.59 |
| Mar 16 2016 |
9610 |
366.68 |
| Mar 09 2016 |
7349 |
381.27 |
| Mar 09 2016 |
9828 |
399.33 |
| Mar 09 2016 |
10905 |
376.9 |
| Mar 02 2016 |
7297 |
381.27 |
| Mar 02 2016 |
9788 |
399.33 |
| Mar 02 2016 |
10872 |
376.9 |
| Feb 24 2016 |
7330 |
381.27 |
| Feb 24 2016 |
9756 |
399.33 |
| Feb 24 2016 |
10842 |
376.9 |
| Feb 17 2016 |
7426 |
381.27 |
| Feb 17 2016 |
9804 |
399.33 |
| Feb 17 2016 |
10952 |
376.9 |
| Feb 10 2016 |
7431 |
381.27 |
| Feb 10 2016 |
9830 |
399.33 |
| Feb 10 2016 |
10978 |
376.9 |
| Feb 03 2016 |
7465 |
381.27 |
| Feb 03 2016 |
9833 |
399.33 |
| Feb 03 2016 |
10999 |
376.9 |
| Jan 27 2016 |
7481 |
381.27 |
| Jan 27 2016 |
9820 |
399.33 |
| Jan 27 2016 |
11023 |
376.9 |
| Jan 20 2016 |
7476 |
381.27 |
| Jan 20 2016 |
9845 |
399.33 |
| Jan 20 2016 |
11033 |
376.9 |
| Jan 13 2016 |
7478 |
381.27 |
| Jan 13 2016 |
9858 |
399.33 |
| Jan 13 2016 |
11045 |
376.9 |
| Jan 06 2016 |
7478 |
381.27 |
| Jan 06 2016 |
9868 |
399.33 |
| Jan 06 2016 |
11051 |
376.9 |
| Dec 30 2015 |
7478 |
381.27 |
| Dec 30 2015 |
9867 |
399.33 |
| Dec 30 2015 |
11052 |
376.9 |
| Dec 23 2015 |
7478 |
381.27 |
| Dec 23 2015 |
9866 |
399.33 |
| Dec 23 2015 |
11053 |
376.9 |
| Dec 16 2015 |
7478 |
381.27 |
| Dec 16 2015 |
9866 |
399.33 |
| Dec 16 2015 |
11053 |
376.9 |
| Dec 09 2015 |
7478 |
381.27 |
| Dec 09 2015 |
9877 |
399.33 |
| Dec 09 2015 |
11055 |
376.9 |
| Dec 02 2015 |
7479 |
381.27 |
| Dec 02 2015 |
9878 |
399.33 |
| Dec 02 2015 |
11056 |
376.9 |
| Nov 25 2015 |
7479 |
381.27 |
| Nov 25 2015 |
9878 |
399.33 |
| Nov 25 2015 |
11057 |
376.9 |
| Nov 18 2015 |
7479 |
381.27 |
| Nov 18 2015 |
9878 |
399.33 |
| Nov 18 2015 |
11057 |
376.9 |
| Nov 11 2015 |
7474 |
381.27 |
| Nov 11 2015 |
9878 |
399.33 |
| Nov 11 2015 |
11058 |
376.9 |
| Nov 04 2015 |
7474 |
381.27 |
| Nov 04 2015 |
9878 |
399.33 |
| Nov 04 2015 |
11058 |
376.9 |
| Oct 28 2015 |
7475 |
381.27 |
| Oct 28 2015 |
9862 |
399.33 |
| Oct 28 2015 |
11044 |
376.9 |
| Oct 21 2015 |
7460 |
381.27 |
| Oct 21 2015 |
9876 |
399.33 |
| Oct 21 2015 |
11036 |
376.9 |
| Oct 14 2015 |
7469 |
381.27 |
| Oct 14 2015 |
9885 |
399.33 |
| Oct 14 2015 |
11040 |
376.9 |
| Oct 07 2015 |
7472 |
381.27 |
| Oct 07 2015 |
9868 |
399.33 |
| Oct 07 2015 |
11029 |
376.9 |
| Sep 30 2015 |
7475 |
381.27 |
| Sep 30 2015 |
9870 |
399.33 |
| Sep 30 2015 |
11044 |
376.9 |
| Sep 23 2015 |
7522 |
381.27 |
| Sep 23 2015 |
9873 |
399.33 |
| Sep 23 2015 |
11085 |
376.9 |
| Sep 16 2015 |
7461 |
381.27 |
| Sep 16 2015 |
9867 |
399.33 |
| Sep 16 2015 |
11061 |
376.9 |
| Sep 09 2015 |
7435 |
381.27 |
| Sep 09 2015 |
9887 |
399.33 |
| Sep 09 2015 |
11056 |
376.9 |
| Sep 02 2015 |
7498 |
381.27 |
| Sep 02 2015 |
9800 |
399.33 |
| Sep 02 2015 |
11017 |
376.9 |
| Aug 26 2015 |
7608 |
381.27 |
| Aug 26 2015 |
9988 |
399.33 |
| Aug 26 2015 |
11161 |
376.9 |
| Aug 19 2015 |
7795 |
381.27 |
| Aug 19 2015 |
10002 |
399.33 |
| Aug 19 2015 |
11333 |
376.9 |
| Aug 12 2015 |
7797 |
381.27 |
| Aug 12 2015 |
10076 |
399.33 |
| Aug 12 2015 |
11379 |
376.9 |
| Aug 05 2015 |
7890 |
381.27 |
| Aug 05 2015 |
10067 |
399.33 |
| Aug 05 2015 |
11399 |
376.9 |
| Jul 29 2015 |
7911 |
381.27 |
| Jul 29 2015 |
10182 |
399.33 |
| Jul 29 2015 |
11569 |
376.9 |
| Jul 22 2015 |
7901 |
381.27 |
| Jul 22 2015 |
10141 |
399.33 |
| Jul 22 2015 |
11568 |
376.9 |
| Jul 15 2015 |
8109 |
381.27 |
| Jul 15 2015 |
10235 |
399.33 |
| Jul 15 2015 |
11680 |
376.9 |
| Jul 08 2015 |
8149 |
381.27 |
| Jul 08 2015 |
10269 |
399.33 |
| Jul 08 2015 |
11818 |
376.9 |
| Jul 01 2015 |
8193 |
381.27 |
| Jul 01 2015 |
10339 |
399.33 |
| Jul 01 2015 |
11909 |
376.9 |
| Jun 24 2015 |
8196 |
381.27 |
| Jun 24 2015 |
6426 |
356.62 |
| Jun 24 2015 |
9443 |
356.62 |
| Jun 17 2015 |
8171 |
381.27 |
| Jun 17 2015 |
7559 |
369.19 |
| Jun 17 2015 |
10100 |
361.28 |
| Jun 10 2015 |
8201 |
381.27 |
| Jun 10 2015 |
7593 |
369.19 |
| Jun 10 2015 |
10045 |
361.28 |
| Jun 03 2015 |
8347 |
381.27 |
| Jun 03 2015 |
6814 |
359.44 |
| Jun 03 2015 |
10003 |
359.44 |
| May 27 2015 |
7858 |
376.63 |
| May 27 2015 |
6836 |
359.44 |
| May 27 2015 |
9932 |
359.44 |
| May 20 2015 |
7938 |
376.63 |
| May 20 2015 |
6717 |
357.58 |
| May 20 2015 |
9812 |
357.85 |
| May 13 2015 |
7998 |
376.63 |
| May 13 2015 |
6707 |
357.58 |
| May 13 2015 |
9824 |
357.42 |
| May 06 2015 |
7875 |
376.63 |
| May 06 2015 |
6489 |
357.58 |
| May 06 2015 |
9589 |
357.42 |
| Apr 29 2015 |
7960 |
376.63 |
| Apr 29 2015 |
6544 |
357.58 |
| Apr 29 2015 |
9663 |
357.42 |
| Apr 22 2015 |
8022 |
376.63 |
| Apr 22 2015 |
6587 |
357.58 |
| Apr 22 2015 |
9730 |
357.42 |
| Apr 15 2015 |
8003 |
376.63 |
| Apr 15 2015 |
6598 |
357.58 |
| Apr 15 2015 |
9787 |
357.42 |
| Apr 08 2015 |
7972 |
376.63 |
| Apr 08 2015 |
6703 |
357.58 |
| Apr 08 2015 |
9814 |
357.42 |
| Apr 01 2015 |
8069 |
376.63 |
| Apr 01 2015 |
7188 |
362.44 |
| Apr 01 2015 |
10399 |
360.85 |
| Mar 25 2015 |
7758 |
376.63 |
| Mar 25 2015 |
7081 |
362.44 |
| Mar 25 2015 |
10114 |
360.85 |
| Mar 18 2015 |
6721 |
367.37 |
| Mar 18 2015 |
6991 |
362.44 |
| Mar 18 2015 |
9951 |
360.85 |
| Mar 11 2015 |
6881 |
367.37 |
| Mar 11 2015 |
7055 |
362.44 |
| Mar 11 2015 |
10308 |
360.85 |
| Mar 04 2015 |
6998 |
367.37 |
| Mar 04 2015 |
7182 |
362.44 |
| Mar 04 2015 |
10413 |
360.85 |
| Feb 25 2015 |
7052 |
367.37 |
| Feb 25 2015 |
7173 |
362.44 |
| Feb 25 2015 |
10434 |
360.85 |
| Feb 18 2015 |
7132 |
367.37 |
| Feb 18 2015 |
7220 |
362.44 |
| Feb 18 2015 |
10513 |
360.85 |
| Feb 11 2015 |
7152 |
367.37 |
| Feb 11 2015 |
7236 |
362.44 |
| Feb 11 2015 |
10530 |
360.85 |
| Feb 04 2015 |
7181 |
367.37 |
| Feb 04 2015 |
7233 |
362.44 |
| Feb 04 2015 |
10543 |
360.85 |
| Jan 28 2015 |
7174 |
367.37 |
| Jan 28 2015 |
7252 |
362.44 |
| Jan 28 2015 |
10546 |
360.85 |
| Jan 21 2015 |
7187 |
367.37 |
| Jan 21 2015 |
7252 |
362.44 |
| Jan 21 2015 |
10553 |
360.85 |
| Jan 14 2015 |
7197 |
367.37 |
| Jan 14 2015 |
7267 |
362.44 |
| Jan 14 2015 |
10576 |
360.85 |
| Jan 07 2015 |
7197 |
367.37 |
| Jan 07 2015 |
7248 |
362.44 |
| Jan 07 2015 |
10563 |
360.85 |
| Dec 31 2014 |
7197 |
367.37 |
| Dec 31 2014 |
7248 |
362.44 |
| Dec 31 2014 |
10562 |
360.85 |
| Dec 24 2014 |
7197 |
367.37 |
| Dec 24 2014 |
7248 |
362.44 |
| Dec 24 2014 |
10562 |
360.85 |
| Dec 17 2014 |
7197 |
367.37 |
| Dec 17 2014 |
7238 |
362.44 |
| Dec 17 2014 |
10557 |
360.85 |
| Dec 10 2014 |
7197 |
367.37 |
| Dec 10 2014 |
7238 |
362.44 |
| Dec 10 2014 |
10557 |
360.85 |
| Dec 03 2014 |
7197 |
367.37 |
| Dec 03 2014 |
7238 |
362.44 |
| Dec 03 2014 |
10557 |
360.85 |
| Nov 26 2014 |
7197 |
367.37 |
| Nov 26 2014 |
7238 |
362.44 |
| Nov 26 2014 |
10557 |
360.85 |
| Nov 19 2014 |
7197 |
367.37 |
| Nov 19 2014 |
7238 |
362.44 |
| Nov 19 2014 |
10557 |
360.85 |
| Nov 12 2014 |
7197 |
367.37 |
| Nov 12 2014 |
7238 |
362.44 |
| Nov 12 2014 |
10557 |
360.85 |
| Nov 05 2014 |
7197 |
367.37 |
| Nov 05 2014 |
7238 |
362.44 |
| Nov 05 2014 |
10557 |
360.85 |
| Oct 29 2014 |
7196 |
367.37 |
| Oct 29 2014 |
7238 |
362.44 |
| Oct 29 2014 |
10556 |
360.85 |
| Oct 22 2014 |
7191 |
367.37 |
| Oct 22 2014 |
7218 |
362.44 |
| Oct 22 2014 |
10567 |
360.85 |
| Oct 15 2014 |
7166 |
367.37 |
| Oct 15 2014 |
7210 |
362.44 |
| Oct 15 2014 |
10547 |
360.85 |
| Oct 08 2014 |
7170 |
367.37 |
| Oct 08 2014 |
7204 |
362.44 |
| Oct 08 2014 |
10556 |
360.85 |
| Oct 01 2014 |
7173 |
367.37 |
| Oct 01 2014 |
7217 |
362.44 |
| Oct 01 2014 |
10566 |
360.85 |
| Sep 24 2014 |
7197 |
367.37 |
| Sep 24 2014 |
7215 |
362.44 |
| Sep 24 2014 |
10554 |
360.85 |
| Sep 17 2014 |
7159 |
367.37 |
| Sep 17 2014 |
7260 |
362.44 |
| Sep 17 2014 |
10558 |
360.85 |
| Sep 10 2014 |
7168 |
367.37 |
| Sep 10 2014 |
7177 |
362.44 |
| Sep 10 2014 |
10554 |
360.85 |
| Sep 03 2014 |
7178 |
367.37 |
| Sep 03 2014 |
7225 |
362.44 |
| Sep 03 2014 |
10615 |
360.85 |
| Aug 27 2014 |
7103 |
367.37 |
| Aug 27 2014 |
7308 |
362.44 |
| Aug 27 2014 |
10605 |
360.85 |
| Aug 20 2014 |
7085 |
367.37 |
| Aug 20 2014 |
7294 |
362.44 |
| Aug 20 2014 |
10627 |
360.85 |
| Aug 13 2014 |
7081 |
367.37 |
| Aug 13 2014 |
7308 |
362.44 |
| Aug 13 2014 |
10679 |
360.85 |
| Aug 06 2014 |
7179 |
367.37 |
| Aug 06 2014 |
7342 |
362.44 |
| Aug 06 2014 |
10690 |
360.85 |
| Jul 30 2014 |
7197 |
367.37 |
| Jul 30 2014 |
7358 |
362.44 |
| Jul 30 2014 |
10758 |
360.85 |
| Jul 23 2014 |
7188 |
367.37 |
| Jul 23 2014 |
7317 |
362.44 |
| Jul 23 2014 |
10762 |
360.85 |
| Jul 16 2014 |
7260 |
367.37 |
| Jul 16 2014 |
7297 |
362.44 |
| Jul 16 2014 |
10737 |
360.85 |
| Jul 09 2014 |
7263 |
367.37 |
| Jul 09 2014 |
7387 |
362.44 |
| Jul 09 2014 |
10732 |
360.85 |
| Jul 02 2014 |
7316 |
367.37 |
| Jul 02 2014 |
7455 |
362.44 |
| Jul 02 2014 |
10841 |
360.85 |
| Jun 25 2014 |
7390 |
367.37 |
| Jun 25 2014 |
8873 |
376.88 |
| Jun 25 2014 |
12489 |
373.56 |
| Jun 18 2014 |
7414 |
367.37 |
| Jun 18 2014 |
8954 |
376.76 |
| Jun 18 2014 |
12525 |
373.44 |
| Jun 11 2014 |
7426 |
367.37 |
| Jun 11 2014 |
9085 |
377.58 |
| Jun 11 2014 |
12874 |
375.03 |
| Jun 04 2014 |
7505 |
367.37 |
| Jun 04 2014 |
10338 |
389.14 |
| Jun 04 2014 |
13714 |
380.57 |
| May 28 2014 |
10936 |
394.92 |
| May 28 2014 |
15703 |
394.92 |
| May 21 2014 |
11022 |
394.92 |
| May 21 2014 |
15780 |
394.92 |
| May 14 2014 |
10605 |
389.66 |
| May 14 2014 |
15099 |
389.66 |
| May 07 2014 |
10461 |
389.66 |
| May 07 2014 |
14901 |
389.66 |
| Apr 30 2014 |
10361 |
384.84 |
| Apr 30 2014 |
14624 |
384.84 |
| Apr 23 2014 |
9118 |
370.92 |
| Apr 23 2014 |
12929 |
370.92 |
| Apr 16 2014 |
9089 |
370.98 |
| Apr 16 2014 |
12870 |
370.98 |
| Apr 09 2014 |
9176 |
370.98 |
| Apr 09 2014 |
13058 |
370.98 |
| Apr 02 2014 |
9279 |
370.98 |
| Apr 02 2014 |
12772 |
370.98 |
| Mar 26 2014 |
9496 |
370.98 |
| Mar 26 2014 |
12812 |
370.98 |
| Mar 19 2014 |
9558 |
370.98 |
| Mar 19 2014 |
12855 |
370.98 |
| Mar 12 2014 |
9572 |
370.98 |
| Mar 12 2014 |
12897 |
370.98 |
| Mar 05 2014 |
9588 |
370.98 |
| Mar 05 2014 |
12856 |
370.98 |
| Feb 26 2014 |
9594 |
370.98 |
| Feb 26 2014 |
12883 |
370.98 |
| Feb 19 2014 |
9623 |
370.98 |
| Feb 19 2014 |
12916 |
370.98 |
| Feb 12 2014 |
9651 |
370.98 |
| Feb 12 2014 |
12920 |
370.98 |
| Feb 05 2014 |
9746 |
370.98 |
| Feb 05 2014 |
12995 |
370.98 |
| Jan 29 2014 |
9812 |
370.98 |
| Jan 29 2014 |
13018 |
370.98 |
| Jan 22 2014 |
9807 |
370.98 |
| Jan 22 2014 |
12972 |
370.98 |
| Jan 15 2014 |
9839 |
370.98 |
| Jan 15 2014 |
13001 |
370.98 |
| Jan 08 2014 |
9856 |
370.98 |
| Jan 08 2014 |
12989 |
370.98 |
| Jan 01 2014 |
9856 |
370.98 |
| Jan 01 2014 |
12989 |
370.98 |
| Dec 25 2013 |
9856 |
370.98 |
| Dec 25 2013 |
12989 |
370.98 |
| Dec 18 2013 |
9856 |
370.98 |
| Dec 18 2013 |
12989 |
370.98 |
| Dec 11 2013 |
9856 |
370.98 |
| Dec 11 2013 |
12990 |
370.98 |
| Dec 04 2013 |
9856 |
370.98 |
| Dec 04 2013 |
12991 |
370.98 |
| Nov 27 2013 |
9856 |
370.98 |
| Nov 27 2013 |
12991 |
370.98 |
| Nov 20 2013 |
9856 |
370.98 |
| Nov 20 2013 |
12992 |
370.98 |
| Nov 13 2013 |
9856 |
370.98 |
| Nov 13 2013 |
12992 |
370.98 |
| Nov 06 2013 |
9856 |
370.98 |
| Nov 06 2013 |
12992 |
370.98 |
| Oct 30 2013 |
9855 |
370.98 |
| Oct 30 2013 |
12991 |
370.98 |
| Oct 23 2013 |
9855 |
370.98 |
| Oct 23 2013 |
12991 |
370.98 |
| Oct 16 2013 |
9836 |
370.98 |
| Oct 16 2013 |
12989 |
370.98 |
| Oct 09 2013 |
9830 |
370.98 |
| Oct 09 2013 |
12937 |
370.98 |
| Oct 02 2013 |
9820 |
370.98 |
| Oct 02 2013 |
12938 |
370.98 |
| Sep 25 2013 |
9763 |
370.98 |
| Sep 25 2013 |
12898 |
370.98 |
| Sep 18 2013 |
9731 |
370.98 |
| Sep 18 2013 |
12787 |
370.98 |
| Sep 11 2013 |
9703 |
370.98 |
| Sep 11 2013 |
12724 |
370.98 |
| Sep 04 2013 |
9730 |
370.98 |
| Sep 04 2013 |
12769 |
370.98 |
| Aug 28 2013 |
9734 |
370.98 |
| Aug 28 2013 |
12765 |
370.98 |
| Aug 21 2013 |
9793 |
370.98 |
| Aug 21 2013 |
12825 |
370.98 |
| Aug 14 2013 |
9831 |
370.98 |
| Aug 14 2013 |
12580 |
370.98 |
| Aug 07 2013 |
12619 |
545.57 |
| Aug 07 2013 |
25455 |
568.86 |
| Aug 07 2013 |
9984 |
370.98 |
| Aug 07 2013 |
12707 |
370.98 |
| Jul 31 2013 |
12718 |
545.57 |
| Jul 31 2013 |
25959 |
568.86 |
| Jul 31 2013 |
10078 |
370.98 |
| Jul 31 2013 |
12811 |
370.98 |
| Jul 24 2013 |
12754 |
545.57 |
| Jul 24 2013 |
25854 |
568.86 |
| Jul 24 2013 |
10173 |
370.98 |
| Jul 24 2013 |
12897 |
370.98 |
| Jul 17 2013 |
12691 |
545.57 |
| Jul 17 2013 |
25897 |
568.86 |
| Jul 17 2013 |
10226 |
370.98 |
| Jul 17 2013 |
12922 |
370.98 |
| Jul 10 2013 |
13001 |
545.57 |
| Jul 10 2013 |
26120 |
568.86 |
| Jul 10 2013 |
10352 |
370.98 |
| Jul 10 2013 |
13053 |
370.98 |
| Jul 03 2013 |
12858 |
545.57 |
| Jul 03 2013 |
26054 |
568.86 |
| Jul 03 2013 |
10087 |
367.16 |
| Jul 03 2013 |
12555 |
367.16 |
| Jun 26 2013 |
12698 |
545.57 |
| Jun 26 2013 |
25957 |
568.86 |
| Jun 26 2013 |
10309 |
367.16 |
| Jun 26 2013 |
12714 |
367.16 |
| Jun 19 2013 |
12545 |
545.57 |
| Jun 19 2013 |
26192 |
568.86 |
| Jun 19 2013 |
10431 |
367.16 |
| Jun 19 2013 |
12722 |
367.16 |
| Jun 12 2013 |
10576 |
479.51 |
| Jun 12 2013 |
16319 |
444.75 |
| Jun 12 2013 |
10489 |
367.16 |
| Jun 12 2013 |
12909 |
367.16 |
| Jun 05 2013 |
10099 |
479.51 |
| Jun 05 2013 |
16239 |
444.75 |
| Jun 05 2013 |
10035 |
363.67 |
| Jun 05 2013 |
12829 |
367.16 |
| May 29 2013 |
10026 |
479.51 |
| May 29 2013 |
16153 |
444.75 |
| May 29 2013 |
10508 |
368.17 |
| May 29 2013 |
13451 |
371.67 |
| May 22 2013 |
10072 |
479.51 |
| May 22 2013 |
16447 |
444.75 |
| May 22 2013 |
10692 |
368.17 |
| May 22 2013 |
13713 |
371.67 |
| May 15 2013 |
9841 |
479.51 |
| May 15 2013 |
16441 |
444.75 |
| May 15 2013 |
11420 |
375.01 |
| May 15 2013 |
14210 |
375.33 |
| May 08 2013 |
9563 |
479.51 |
| May 08 2013 |
16426 |
444.75 |
| May 08 2013 |
11107 |
371.99 |
| May 08 2013 |
13712 |
371.99 |
| May 01 2013 |
9704 |
479.51 |
| May 01 2013 |
16779 |
444.75 |
| May 01 2013 |
10289 |
362.23 |
| May 01 2013 |
14702 |
378.34 |
| Apr 24 2013 |
9571 |
479.51 |
| Apr 24 2013 |
16336 |
444.75 |
| Apr 24 2013 |
9515 |
353.97 |
| Apr 24 2013 |
15074 |
381.36 |
| Apr 17 2013 |
9739 |
479.51 |
| Apr 17 2013 |
16398 |
444.75 |
| Apr 17 2013 |
9568 |
353.97 |
| Apr 17 2013 |
15164 |
381.36 |
| Apr 10 2013 |
9731 |
479.51 |
| Apr 10 2013 |
15686 |
437.86 |
| Apr 10 2013 |
9452 |
353.97 |
| Apr 10 2013 |
15112 |
381.36 |
| Apr 03 2013 |
9657 |
479.51 |
| Apr 03 2013 |
15662 |
437.86 |
| Apr 03 2013 |
9424 |
353.97 |
| Apr 03 2013 |
15078 |
381.36 |
| Mar 27 2013 |
9838 |
479.51 |
| Mar 27 2013 |
16004 |
437.86 |
| Mar 27 2013 |
9440 |
353.97 |
| Mar 27 2013 |
15178 |
381.36 |
| Mar 20 2013 |
9228 |
479.51 |
| Mar 20 2013 |
15918 |
437.86 |
| Mar 20 2013 |
9316 |
353.97 |
| Mar 20 2013 |
15114 |
381.36 |
| Mar 13 2013 |
6978 |
479.51 |
| Mar 13 2013 |
12391 |
444.75 |
| Mar 13 2013 |
15119 |
381.36 |
| Oct 19 2012 |
8645 |
479.51 |
| Oct 19 2012 |
14856 |
437.86 |
| Oct 19 2012 |
10742 |
384.22 |
| Oct 19 2012 |
21444 |
433.67 |
| Sep 23 2012 |
8505 |
479.51 |
| Sep 23 2012 |
14695 |
437.86 |
| Sep 23 2012 |
10691 |
384.22 |
| Sep 23 2012 |
21269 |
433.67 |
| Aug 31 2012 |
7961 |
479.51 |
| Aug 31 2012 |
14095 |
437.86 |
| Aug 31 2012 |
10438 |
384.22 |
| Aug 31 2012 |
20810 |
433.67 |
| Aug 24 2012 |
7830 |
479.51 |
| Aug 24 2012 |
13930 |
437.86 |
| Aug 24 2012 |
9550 |
375.37 |
| Aug 24 2012 |
18831 |
421.5 |
| Aug 10 2012 |
5314 |
413.45 |
| Aug 10 2012 |
9824 |
394.19 |
| Aug 10 2012 |
8965 |
371.21 |
| Aug 10 2012 |
12563 |
376.07 |
| Aug 03 2012 |
5128 |
413.45 |
| Aug 03 2012 |
9648 |
394.19 |
| Aug 03 2012 |
8836 |
371.21 |
| Aug 03 2012 |
12427 |
376.07 |
| Jul 27 2012 |
4825 |
413.45 |
| Jul 27 2012 |
9564 |
394.19 |
| Jul 27 2012 |
8652 |
371.6 |
| Jul 27 2012 |
12212 |
376.03 |
| Jul 06 2012 |
4540 |
413.45 |
| Jul 06 2012 |
9255 |
394.19 |
| Jul 06 2012 |
8085 |
368.91 |
| Jul 06 2012 |
11198 |
368.92 |
| Jun 22 2012 |
4672 |
413.45 |
| Jun 22 2012 |
9135 |
394.19 |
| Jun 22 2012 |
7396 |
368.91 |
| Jun 22 2012 |
10729 |
368.92 |
| Jun 15 2012 |
10627 |
417.17 |
| Jun 15 2012 |
6916 |
360.28 |
| Jun 15 2012 |
11199 |
369.06 |
| Jun 08 2012 |
6587 |
494.04 |
| Jun 08 2012 |
11129 |
426.63 |
| Jun 08 2012 |
7841 |
375.02 |
| Jun 08 2012 |
14334 |
399.69 |
| Jun 01 2012 |
6922 |
494.04 |
| Jun 01 2012 |
11139 |
426.63 |
| Jun 01 2012 |
7502 |
375.02 |
| Jun 01 2012 |
14178 |
399.69 |
| May 25 2012 |
6766 |
494.04 |
| May 25 2012 |
10444 |
426.63 |
| May 25 2012 |
6781 |
385.39 |
| May 25 2012 |
14759 |
412.93 |
| May 18 2012 |
6968 |
494.04 |
| May 18 2012 |
10520 |
426.63 |
| May 18 2012 |
7856 |
404.94 |
| May 18 2012 |
16681 |
428.57 |
| May 11 2012 |
6913 |
494.04 |
| May 11 2012 |
10209 |
426.63 |
| May 11 2012 |
8987 |
429.86 |
| May 11 2012 |
17263 |
434.34 |
| May 04 2012 |
6596 |
494.04 |
| May 04 2012 |
9470 |
426.63 |
| May 04 2012 |
7767 |
411.75 |
| May 04 2012 |
16252 |
428.57 |
| Apr 27 2012 |
5830 |
494.04 |
| Apr 27 2012 |
8401 |
426.63 |
| Apr 27 2012 |
8527 |
433.07 |
| Apr 27 2012 |
16905 |
439.48 |
| Apr 13 2012 |
4853 |
494.04 |
| Apr 13 2012 |
6950 |
436.09 |
| Apr 13 2012 |
7189 |
425.09 |
| Apr 13 2012 |
15352 |
435.96 |
| Apr 06 2012 |
4358 |
494.04 |
| Apr 06 2012 |
6250 |
436.09 |
| Apr 06 2012 |
6788 |
425.09 |
| Apr 06 2012 |
14966 |
435.96 |
| Mar 27 2012 |
4607 |
494.04 |
| Mar 27 2012 |
6132 |
436.09 |
| Mar 27 2012 |
5779 |
403.79 |
| Mar 27 2012 |
13609 |
424.22 |
| Sep 23 2011 |
6299 |
392.51 |
| Sep 23 2011 |
7438 |
408.94 |
| Sep 23 2011 |
11427 |
422.17 |
| Sep 16 2011 |
6297 |
392.51 |
| Sep 16 2011 |
7383 |
408.72 |
| Sep 16 2011 |
11391 |
422.17 |
| Sep 10 2011 |
6163 |
392.51 |
| Sep 10 2011 |
7221 |
408.72 |
| Sep 10 2011 |
11150 |
422.17 |
| Sep 02 2011 |
6057 |
392.51 |
| Sep 02 2011 |
7186 |
408.72 |
| Sep 02 2011 |
11050 |
422.17 |
| Aug 26 2011 |
6051 |
392.51 |
| Aug 26 2011 |
7184 |
408.72 |
| Aug 26 2011 |
11045 |
422.17 |
| Aug 19 2011 |
5938 |
392.51 |
| Aug 19 2011 |
6886 |
408.72 |
| Aug 19 2011 |
10271 |
422.17 |
| Aug 12 2011 |
4195 |
348.93 |
| Aug 12 2011 |
6760 |
409.19 |
| Aug 12 2011 |
8191 |
392.8 |
| Aug 05 2011 |
4130 |
348.93 |
| Aug 05 2011 |
6694 |
409.19 |
| Aug 05 2011 |
8086 |
392.8 |
| Jul 29 2011 |
4114 |
348.93 |
| Jul 29 2011 |
6626 |
409.19 |
| Jul 29 2011 |
8023 |
392.8 |
| Jul 22 2011 |
3882 |
348.93 |
| Jul 22 2011 |
5670 |
396.2 |
| Jul 22 2011 |
7488 |
390.27 |
| Jul 15 2011 |
3705 |
348.93 |
| Jul 15 2011 |
5391 |
396.2 |
| Jul 15 2011 |
7190 |
390.27 |
| Jul 08 2011 |
3547 |
348.93 |
| Jul 08 2011 |
4445 |
382.07 |
| Jul 08 2011 |
6123 |
376.37 |
| Jul 01 2011 |
2809 |
348.93 |
| Jul 01 2011 |
3294 |
383.82 |
| Jul 01 2011 |
4844 |
376.37 |
| Jun 17 2011 |
2723 |
348.93 |
| Jun 17 2011 |
3110 |
385.98 |
| Jun 17 2011 |
4817 |
378.82 |
| Jun 10 2011 |
2608 |
348.93 |
| Jun 10 2011 |
3343 |
385.98 |
| Jun 10 2011 |
4919 |
378.82 |
| Jun 03 2011 |
2427 |
348.93 |
| Jun 03 2011 |
3068 |
383.79 |
| Jun 03 2011 |
4649 |
378.82 |
| May 29 2011 |
2439 |
348.93 |
| May 29 2011 |
3064 |
387.44 |
| May 29 2011 |
4722 |
379.73 |
| May 06 2011 |
2984 |
396.99 |
| May 06 2011 |
5205 |
389.71 |
| Apr 22 2011 |
2944 |
373.71 |
| Apr 22 2011 |
4853 |
370.42 |
| Apr 01 2011 |
4654 |
427.14 |
| Apr 01 2011 |
7147 |
427.14 |
| Oct 15 2010 |
4803 |
369.35 |
| Oct 15 2010 |
6357 |
369.35 |
| Aug 15 2010 |
4765 |
374.23 |
| Aug 15 2010 |
6447 |
374.23 |
| Aug 01 2010 |
4406 |
374.59 |
| Aug 01 2010 |
6151 |
374.59 |
| Jul 15 2010 |
4188 |
374.59 |
| Jul 15 2010 |
5732 |
374.59 |
| Jul 01 2010 |
4944 |
402.99 |
| Jul 01 2010 |
4309 |
374.59 |
| Jul 01 2010 |
6083 |
377.61 |
| Jun 15 2010 |
4779 |
402.99 |
| Jun 15 2010 |
3751 |
361.03 |
| Jun 15 2010 |
5819 |
377.61 |
| Jun 01 2010 |
4331 |
402.99 |
| Jun 01 2010 |
3103 |
354.13 |
| Jun 01 2010 |
5216 |
372.17 |
| May 27 2010 |
1529 |
300.28 |
| May 27 2010 |
2371 |
300.28 |
| May 15 2010 |
3963 |
402.99 |
| May 15 2010 |
2919 |
354.13 |
| May 15 2010 |
4881 |
372.17 |
| Apr 30 2010 |
3483 |
396.04 |
| Apr 30 2010 |
5587 |
397.63 |
| Apr 15 2010 |
3621 |
402.99 |
| Apr 15 2010 |
2996 |
396.04 |
| Apr 15 2010 |
5293 |
397.63 |
| Apr 02 2010 |
2947 |
402.99 |
| Apr 02 2010 |
3674 |
461.82 |
| Apr 02 2010 |
5509 |
420.09 |
| Aug 30 2009 |
1915 |
402.99 |
| Aug 30 2009 |
2607 |
461.82 |
| Aug 30 2009 |
3385 |
420.09 |
| Aug 15 2009 |
2062 |
402.99 |
| Aug 15 2009 |
2624 |
461.82 |
| Aug 15 2009 |
3407 |
420.09 |
| Aug 01 2009 |
2025 |
402.99 |
| Aug 01 2009 |
2672 |
461.82 |
| Aug 01 2009 |
3424 |
420.09 |
| Jul 15 2009 |
2018 |
402.99 |
| Jul 15 2009 |
2669 |
461.82 |
| Jul 15 2009 |
3392 |
420.09 |
| Jul 01 2009 |
2467 |
461.82 |
| Jul 01 2009 |
4002 |
461.82 |
