| Jul 06 2018 |
20607 |
674.93 |
| Jul 06 2018 |
28944 |
674.93 |
| Jun 29 2018 |
20615 |
674.93 |
| Jun 29 2018 |
28856 |
674.93 |
| Jun 22 2018 |
20948 |
674.93 |
| Jun 22 2018 |
29287 |
674.93 |
| Jun 15 2018 |
21066 |
674.93 |
| Jun 15 2018 |
29274 |
674.93 |
| Jun 08 2018 |
21199 |
674.93 |
| Jun 08 2018 |
29574 |
674.93 |
| Jun 01 2018 |
21664 |
674.93 |
| Jun 01 2018 |
29992 |
674.93 |
| May 25 2018 |
21773 |
674.93 |
| May 25 2018 |
30210 |
674.93 |
| May 18 2018 |
21918 |
674.93 |
| May 18 2018 |
30284 |
674.93 |
| May 11 2018 |
21943 |
674.93 |
| May 11 2018 |
30384 |
674.93 |
| May 04 2018 |
22362 |
674.93 |
| May 04 2018 |
30694 |
674.93 |
| Apr 27 2018 |
22140 |
674.93 |
| Apr 27 2018 |
30543 |
674.93 |
| Apr 20 2018 |
22237 |
674.93 |
| Apr 20 2018 |
30743 |
674.93 |
| Apr 13 2018 |
22008 |
674.93 |
| Apr 13 2018 |
30656 |
674.93 |
| Apr 06 2018 |
22477 |
674.93 |
| Apr 06 2018 |
30812 |
674.93 |
| Mar 30 2018 |
23022 |
674.93 |
| Mar 30 2018 |
31237 |
674.93 |
| Mar 23 2018 |
23192 |
674.93 |
| Mar 23 2018 |
31433 |
674.93 |
| Mar 16 2018 |
22912 |
674.93 |
| Mar 16 2018 |
31268 |
674.93 |
| Mar 09 2018 |
22639 |
674.93 |
| Mar 09 2018 |
31067 |
674.93 |
| Mar 02 2018 |
22774 |
674.93 |
| Mar 02 2018 |
31477 |
674.93 |
| Feb 23 2018 |
23024 |
674.93 |
| Feb 23 2018 |
31731 |
674.93 |
| Feb 16 2018 |
23126 |
674.93 |
| Feb 16 2018 |
31737 |
674.93 |
| Feb 09 2018 |
22833 |
674.93 |
| Feb 09 2018 |
31372 |
674.93 |
| Feb 02 2018 |
22674 |
674.93 |
| Feb 02 2018 |
31192 |
674.93 |
| Jan 26 2018 |
22781 |
674.93 |
| Jan 26 2018 |
31253 |
674.93 |
| Jan 19 2018 |
22769 |
674.93 |
| Jan 19 2018 |
31249 |
674.93 |
| Jan 12 2018 |
22808 |
674.93 |
| Jan 12 2018 |
31257 |
674.93 |
| Jan 05 2018 |
22808 |
674.93 |
| Jan 05 2018 |
31287 |
674.93 |
| Dec 29 2017 |
22808 |
674.93 |
| Dec 29 2017 |
31287 |
674.93 |
| Dec 22 2017 |
22808 |
674.93 |
| Dec 22 2017 |
31289 |
674.93 |
| Dec 15 2017 |
22808 |
674.93 |
| Dec 15 2017 |
31281 |
674.93 |
| Dec 08 2017 |
22808 |
674.93 |
| Dec 08 2017 |
31281 |
674.93 |
| Dec 01 2017 |
22808 |
674.93 |
| Dec 01 2017 |
31281 |
674.93 |
| Nov 24 2017 |
22808 |
674.93 |
| Nov 24 2017 |
31281 |
674.93 |
| Nov 17 2017 |
22809 |
674.93 |
| Nov 17 2017 |
31282 |
674.93 |
| Nov 10 2017 |
22859 |
674.93 |
| Nov 10 2017 |
31315 |
674.93 |
| Nov 03 2017 |
22859 |
674.93 |
| Nov 03 2017 |
31316 |
674.93 |
| Oct 27 2017 |
22862 |
674.93 |
| Oct 27 2017 |
31339 |
674.93 |
| Oct 20 2017 |
22685 |
674.93 |
| Oct 20 2017 |
31195 |
674.93 |
| Oct 13 2017 |
22749 |
674.93 |
| Oct 13 2017 |
31238 |
674.93 |
| Oct 06 2017 |
22721 |
674.93 |
| Oct 06 2017 |
31212 |
674.93 |
| Sep 29 2017 |
22719 |
674.93 |
| Sep 29 2017 |
31115 |
674.93 |
| Sep 22 2017 |
23055 |
674.93 |
| Sep 22 2017 |
31430 |
674.93 |
| Sep 15 2017 |
23016 |
674.93 |
| Sep 15 2017 |
31473 |
674.93 |
| Sep 08 2017 |
22946 |
674.93 |
| Sep 08 2017 |
31599 |
674.93 |
| Sep 01 2017 |
23005 |
674.93 |
| Sep 01 2017 |
31731 |
674.93 |
| Aug 25 2017 |
23378 |
674.93 |
| Aug 25 2017 |
32136 |
674.93 |
| Aug 18 2017 |
23458 |
674.93 |
| Aug 18 2017 |
32258 |
674.93 |
| Aug 11 2017 |
23541 |
674.93 |
| Aug 11 2017 |
32281 |
674.93 |
| Aug 04 2017 |
23665 |
674.93 |
| Aug 04 2017 |
32582 |
674.93 |
| Jul 28 2017 |
23842 |
674.93 |
| Jul 28 2017 |
32802 |
674.93 |
| Jul 21 2017 |
23819 |
674.93 |
| Jul 21 2017 |
32981 |
674.93 |
| Jul 14 2017 |
23963 |
674.93 |
| Jul 14 2017 |
33164 |
674.93 |
| Jul 07 2017 |
23639 |
630.69 |
| Jul 07 2017 |
32538 |
630.69 |
| Jun 30 2017 |
23671 |
630.69 |
| Jun 30 2017 |
32644 |
630.69 |
| Jun 23 2017 |
23924 |
630.69 |
| Jun 23 2017 |
32831 |
630.69 |
| Jun 16 2017 |
23939 |
630.69 |
| Jun 16 2017 |
32806 |
630.69 |
| Jun 09 2017 |
23840 |
630.69 |
| Jun 09 2017 |
32710 |
630.69 |
| Jun 02 2017 |
24357 |
630.69 |
| Jun 02 2017 |
33173 |
630.69 |
| May 26 2017 |
24430 |
630.69 |
| May 26 2017 |
33364 |
630.69 |
| May 19 2017 |
25135 |
630.69 |
| May 19 2017 |
33864 |
630.69 |
| May 12 2017 |
25276 |
630.69 |
| May 12 2017 |
34011 |
630.69 |
| May 05 2017 |
25228 |
630.69 |
| May 05 2017 |
33933 |
630.69 |
| Apr 28 2017 |
24912 |
630.69 |
| Apr 28 2017 |
33500 |
630.69 |
| Apr 21 2017 |
25303 |
630.69 |
| Apr 21 2017 |
33953 |
630.69 |
| Apr 14 2017 |
25607 |
630.69 |
| Apr 14 2017 |
33953 |
630.69 |
| Apr 07 2017 |
25402 |
630.69 |
| Apr 07 2017 |
33618 |
630.69 |
| Mar 31 2017 |
25425 |
630.69 |
| Mar 31 2017 |
33831 |
630.69 |
| Mar 24 2017 |
24918 |
630.69 |
| Mar 24 2017 |
33260 |
630.69 |
| Mar 17 2017 |
25315 |
630.69 |
| Mar 17 2017 |
33494 |
630.69 |
| Mar 10 2017 |
25308 |
630.69 |
| Mar 10 2017 |
33497 |
630.69 |
| Mar 03 2017 |
25017 |
630.69 |
| Mar 03 2017 |
33212 |
630.69 |
| Feb 24 2017 |
25222 |
630.69 |
| Feb 24 2017 |
33190 |
630.69 |
| Feb 17 2017 |
25127 |
630.69 |
| Feb 17 2017 |
33109 |
630.69 |
| Feb 10 2017 |
25453 |
630.69 |
| Feb 10 2017 |
33261 |
630.69 |
| Feb 03 2017 |
25396 |
630.69 |
| Feb 03 2017 |
33204 |
630.69 |
| Jan 27 2017 |
25389 |
630.69 |
| Jan 27 2017 |
33215 |
630.69 |
| Jan 20 2017 |
25345 |
630.69 |
| Jan 20 2017 |
33176 |
630.69 |
| Jan 13 2017 |
25316 |
630.69 |
| Jan 13 2017 |
33163 |
630.69 |
| Jan 06 2017 |
25316 |
630.69 |
| Jan 06 2017 |
33174 |
630.69 |
| Dec 30 2016 |
25317 |
630.69 |
| Dec 30 2016 |
33184 |
630.69 |
| Dec 23 2016 |
25317 |
630.69 |
| Dec 23 2016 |
33184 |
630.69 |
| Dec 16 2016 |
25317 |
630.69 |
| Dec 16 2016 |
33176 |
630.69 |
| Dec 09 2016 |
25307 |
630.69 |
| Dec 09 2016 |
33174 |
630.69 |
| Dec 02 2016 |
25307 |
630.69 |
| Dec 02 2016 |
33175 |
630.69 |
| Nov 25 2016 |
25307 |
630.69 |
| Nov 25 2016 |
33170 |
630.69 |
| Nov 18 2016 |
25307 |
630.69 |
| Nov 18 2016 |
33170 |
630.69 |
| Nov 11 2016 |
25247 |
630.69 |
| Nov 11 2016 |
33122 |
630.69 |
| Nov 04 2016 |
25247 |
630.69 |
| Nov 04 2016 |
33122 |
630.69 |
| Oct 28 2016 |
25255 |
630.69 |
| Oct 28 2016 |
33130 |
630.69 |
| Oct 21 2016 |
25287 |
630.69 |
| Oct 21 2016 |
33150 |
630.69 |
| Oct 14 2016 |
25307 |
630.69 |
| Oct 14 2016 |
33098 |
630.69 |
| Oct 07 2016 |
25353 |
630.69 |
| Oct 07 2016 |
33152 |
630.69 |
| Sep 30 2016 |
25372 |
630.69 |
| Sep 30 2016 |
33197 |
630.69 |
| Sep 23 2016 |
25034 |
630.69 |
| Sep 23 2016 |
33041 |
630.69 |
| Sep 16 2016 |
24914 |
630.69 |
| Sep 16 2016 |
33047 |
630.69 |
| Sep 09 2016 |
25053 |
630.69 |
| Sep 09 2016 |
33195 |
630.69 |
| Sep 02 2016 |
25101 |
630.69 |
| Sep 02 2016 |
33341 |
630.69 |
| Aug 26 2016 |
24918 |
630.69 |
| Aug 26 2016 |
33150 |
630.69 |
| Aug 19 2016 |
24918 |
630.69 |
| Aug 19 2016 |
33145 |
630.69 |
| Aug 12 2016 |
24972 |
630.69 |
| Aug 12 2016 |
35827 |
630.69 |
| Aug 05 2016 |
25021 |
630.69 |
| Aug 05 2016 |
35975 |
630.69 |
| Jul 29 2016 |
24913 |
630.69 |
| Jul 29 2016 |
36264 |
630.69 |
| Jul 22 2016 |
25038 |
630.69 |
| Jul 22 2016 |
36510 |
630.69 |
| Sep 09 2015 |
14192 |
443.74 |
| Sep 09 2015 |
20770 |
443.74 |
| Sep 02 2015 |
14277 |
443.74 |
| Sep 02 2015 |
20745 |
443.74 |
| Aug 26 2015 |
14420 |
443.74 |
| Aug 26 2015 |
20917 |
443.74 |
| Aug 19 2015 |
14647 |
443.74 |
| Aug 19 2015 |
21108 |
443.74 |
| Aug 12 2015 |
14620 |
443.74 |
| Aug 12 2015 |
21187 |
443.74 |
| Aug 05 2015 |
14676 |
443.74 |
| Aug 05 2015 |
21176 |
443.74 |
| Jul 29 2015 |
17195 |
465.67 |
| Jul 29 2015 |
24687 |
465.67 |
| Jul 22 2015 |
17194 |
465.67 |
| Jul 22 2015 |
24755 |
465.67 |
| Jul 15 2015 |
17494 |
465.67 |
| Jul 15 2015 |
24928 |
465.67 |
| Jul 08 2015 |
19028 |
479.03 |
| Jul 08 2015 |
26982 |
479.03 |
| Jul 01 2015 |
19153 |
479.03 |
| Jul 01 2015 |
27085 |
479.03 |
| Jun 24 2015 |
19187 |
479.03 |
| Jun 24 2015 |
27188 |
479.03 |
| Jun 17 2015 |
19078 |
479.03 |
| Jun 17 2015 |
27187 |
479.03 |
| Jun 10 2015 |
19264 |
479.03 |
| Jun 10 2015 |
27245 |
479.03 |
| Jun 03 2015 |
18453 |
469.59 |
| Jun 03 2015 |
26072 |
469.59 |
| May 27 2015 |
18280 |
469.59 |
| May 27 2015 |
25848 |
469.59 |
| May 20 2015 |
18344 |
469.59 |
| May 20 2015 |
25858 |
469.59 |
| May 13 2015 |
18546 |
469.59 |
| May 13 2015 |
25976 |
469.59 |
| May 06 2015 |
17702 |
463.32 |
| May 06 2015 |
24676 |
463.32 |
| Apr 29 2015 |
17907 |
463.32 |
| Apr 29 2015 |
24878 |
463.32 |
| Apr 22 2015 |
17986 |
463.32 |
| Apr 22 2015 |
24974 |
463.32 |
| Apr 15 2015 |
15941 |
448.04 |
| Apr 15 2015 |
22476 |
448.04 |
| Apr 08 2015 |
15965 |
448.04 |
| Apr 08 2015 |
22576 |
448.04 |
| Apr 01 2015 |
16102 |
448.04 |
| Apr 01 2015 |
22950 |
448.04 |
| Mar 25 2015 |
15587 |
448.04 |
| Mar 25 2015 |
22249 |
448.04 |
| Mar 18 2015 |
15035 |
448.04 |
| Mar 18 2015 |
21654 |
448.04 |
| Mar 11 2015 |
15358 |
448.04 |
| Mar 11 2015 |
22239 |
448.04 |
| Mar 04 2015 |
15594 |
448.04 |
| Mar 04 2015 |
22501 |
448.04 |
| Feb 25 2015 |
15621 |
448.04 |
| Feb 25 2015 |
22502 |
448.04 |
| Feb 18 2015 |
15755 |
448.04 |
| Feb 18 2015 |
22592 |
448.04 |
| Feb 11 2015 |
15763 |
448.04 |
| Feb 11 2015 |
22588 |
448.04 |
| Feb 04 2015 |
15792 |
448.04 |
| Feb 04 2015 |
22615 |
448.04 |
| Jan 28 2015 |
15732 |
448.04 |
| Jan 28 2015 |
22625 |
448.04 |
| Jan 21 2015 |
15744 |
448.04 |
| Jan 21 2015 |
22647 |
448.04 |
| Jan 14 2015 |
15761 |
448.04 |
| Jan 14 2015 |
22662 |
448.04 |
| Jan 07 2015 |
15762 |
448.04 |
| Jan 07 2015 |
22634 |
448.04 |
| Dec 31 2014 |
15762 |
448.04 |
| Dec 31 2014 |
22645 |
448.04 |
| Dec 24 2014 |
15762 |
448.04 |
| Dec 24 2014 |
22645 |
448.04 |
| Dec 17 2014 |
15762 |
448.04 |
| Dec 17 2014 |
22636 |
448.04 |
| Dec 10 2014 |
15762 |
448.04 |
| Dec 10 2014 |
22636 |
448.04 |
| Dec 03 2014 |
15762 |
448.04 |
| Dec 03 2014 |
22636 |
448.04 |
| Nov 26 2014 |
15762 |
448.04 |
| Nov 26 2014 |
22636 |
448.04 |
| Nov 19 2014 |
15762 |
448.04 |
| Nov 19 2014 |
22636 |
448.04 |
| Nov 12 2014 |
15762 |
448.04 |
| Nov 12 2014 |
22636 |
448.04 |
| Nov 05 2014 |
15762 |
448.04 |
| Nov 05 2014 |
22637 |
448.04 |
| Oct 29 2014 |
15757 |
448.04 |
| Oct 29 2014 |
22634 |
448.04 |
| Oct 22 2014 |
15734 |
448.04 |
| Oct 22 2014 |
22645 |
448.04 |
| Oct 15 2014 |
15648 |
448.04 |
| Oct 15 2014 |
22567 |
448.04 |
| Oct 08 2014 |
15659 |
448.04 |
| Oct 08 2014 |
22555 |
448.04 |
| Oct 01 2014 |
15666 |
448.04 |
| Oct 01 2014 |
22589 |
448.04 |
| Sep 24 2014 |
15766 |
448.04 |
| Sep 24 2014 |
22621 |
448.04 |
| Sep 17 2014 |
15651 |
448.04 |
| Sep 17 2014 |
22580 |
448.04 |
| Sep 10 2014 |
19032 |
479.8 |
| Sep 10 2014 |
27067 |
479.8 |
| Sep 03 2014 |
19093 |
479.8 |
| Sep 03 2014 |
27143 |
479.8 |
| Aug 27 2014 |
18973 |
479.8 |
| Aug 27 2014 |
27203 |
479.8 |
| Aug 20 2014 |
18790 |
477.85 |
| Aug 20 2014 |
26964 |
477.85 |
| Aug 13 2014 |
18737 |
477.85 |
| Aug 13 2014 |
27021 |
477.85 |
| Aug 06 2014 |
18914 |
477.85 |
| Aug 06 2014 |
27161 |
477.85 |
| Jul 30 2014 |
18978 |
477.85 |
| Jul 30 2014 |
27381 |
477.85 |
| Jul 23 2014 |
17818 |
468.54 |
| Jul 23 2014 |
25840 |
468.54 |
| Jul 16 2014 |
17993 |
468.54 |
| Jul 16 2014 |
25805 |
468.54 |
| Jul 09 2014 |
18094 |
468.54 |
| Jul 09 2014 |
25877 |
468.54 |
| Jul 02 2014 |
18042 |
467.24 |
| Jul 02 2014 |
25903 |
467.24 |
| Jun 25 2014 |
18153 |
467.24 |
| Jun 25 2014 |
26012 |
467.24 |
| Jun 18 2014 |
19116 |
475.91 |
| Jun 18 2014 |
27286 |
475.91 |
| Jun 11 2014 |
18982 |
475.91 |
| Jun 11 2014 |
27405 |
475.91 |
| Jun 04 2014 |
19140 |
475.91 |
| Jun 04 2014 |
27645 |
475.91 |
| May 28 2014 |
18971 |
475.91 |
| May 28 2014 |
27541 |
475.91 |
| May 21 2014 |
19028 |
475.91 |
| May 21 2014 |
27663 |
475.91 |
| May 14 2014 |
19123 |
475.91 |
| May 14 2014 |
27761 |
475.91 |
| May 07 2014 |
18659 |
475.91 |
| May 07 2014 |
27431 |
475.91 |
| Apr 30 2014 |
19243 |
475.91 |
| Apr 30 2014 |
28109 |
475.91 |
| Apr 23 2014 |
21912 |
499.18 |
| Apr 23 2014 |
31734 |
499.18 |
| Apr 16 2014 |
21851 |
499.18 |
| Apr 16 2014 |
31501 |
499.18 |
| Apr 09 2014 |
22622 |
499.18 |
| Apr 09 2014 |
32006 |
499.18 |
| Apr 02 2014 |
18954 |
463.34 |
| Apr 02 2014 |
26434 |
463.34 |
| Mar 26 2014 |
18546 |
463.34 |
| Mar 26 2014 |
26381 |
463.34 |
| Mar 19 2014 |
18446 |
463.34 |
| Mar 19 2014 |
26329 |
463.34 |
| Mar 12 2014 |
18471 |
463.34 |
| Mar 12 2014 |
26347 |
463.34 |
| Mar 05 2014 |
18177 |
463.34 |
| Mar 05 2014 |
26202 |
463.34 |
| Feb 26 2014 |
18094 |
463.34 |
| Feb 26 2014 |
26150 |
463.34 |
| Feb 19 2014 |
18189 |
463.34 |
| Feb 19 2014 |
26185 |
463.34 |
| Feb 12 2014 |
18155 |
463.34 |
| Feb 12 2014 |
26118 |
463.34 |
| Feb 05 2014 |
18196 |
463.34 |
| Feb 05 2014 |
26241 |
463.34 |
| Jan 29 2014 |
18096 |
463.34 |
| Jan 29 2014 |
26254 |
463.34 |
| Jan 22 2014 |
18015 |
463.34 |
| Jan 22 2014 |
26144 |
463.34 |
| Jan 15 2014 |
18032 |
463.34 |
| Jan 15 2014 |
26204 |
463.34 |
| Jan 08 2014 |
17902 |
463.34 |
| Jan 08 2014 |
26110 |
463.34 |
| Jan 01 2014 |
17902 |
463.34 |
| Jan 01 2014 |
26112 |
463.34 |
| Dec 25 2013 |
17902 |
463.34 |
| Dec 25 2013 |
26119 |
463.34 |
| Dec 18 2013 |
17902 |
463.34 |
| Dec 18 2013 |
26119 |
463.34 |
| Dec 11 2013 |
17903 |
463.34 |
| Dec 11 2013 |
26120 |
463.34 |
| Dec 04 2013 |
17904 |
463.34 |
| Dec 04 2013 |
26121 |
463.34 |
| Nov 27 2013 |
17904 |
463.34 |
| Nov 27 2013 |
26121 |
463.34 |
| Nov 20 2013 |
17904 |
463.34 |
| Nov 20 2013 |
26122 |
463.34 |
| Nov 13 2013 |
17905 |
463.34 |
| Nov 13 2013 |
26123 |
463.34 |
| Nov 06 2013 |
17905 |
463.34 |
| Nov 06 2013 |
26124 |
463.34 |
| Oct 30 2013 |
17905 |
463.34 |
| Oct 30 2013 |
26122 |
463.34 |
| Oct 23 2013 |
17900 |
463.34 |
| Oct 23 2013 |
26120 |
463.34 |
| Oct 16 2013 |
17915 |
463.34 |
| Oct 16 2013 |
26098 |
463.34 |
| Oct 09 2013 |
17699 |
463.34 |
| Oct 09 2013 |
25903 |
463.34 |
| Oct 02 2013 |
17740 |
463.34 |
| Oct 02 2013 |
25960 |
463.34 |
| Sep 25 2013 |
17722 |
463.34 |
| Sep 25 2013 |
25906 |
463.34 |
| Sep 18 2013 |
17561 |
463.34 |
| Sep 18 2013 |
25661 |
463.34 |
| Sep 11 2013 |
17529 |
463.34 |
| Sep 11 2013 |
25491 |
463.34 |
| Sep 04 2013 |
17711 |
463.34 |
| Sep 04 2013 |
25651 |
463.34 |
| Aug 28 2013 |
17633 |
463.34 |
| Aug 28 2013 |
25564 |
463.34 |
| Aug 21 2013 |
17745 |
463.34 |
| Aug 21 2013 |
25749 |
463.34 |
| Aug 14 2013 |
17764 |
463.34 |
| Aug 14 2013 |
25487 |
463.34 |
| Aug 07 2013 |
17764 |
463.34 |
| Aug 07 2013 |
25713 |
463.34 |
| Jul 31 2013 |
18071 |
463.34 |
| Jul 31 2013 |
26035 |
463.34 |
| Jul 24 2013 |
17969 |
463.34 |
| Jul 24 2013 |
26160 |
463.34 |
| Jul 17 2013 |
18020 |
463.34 |
| Jul 17 2013 |
26264 |
463.34 |
