Aug 16 2019 |
18556 |
576.05 |
Aug 16 2019 |
26793 |
576.05 |
Aug 09 2019 |
18639 |
576.05 |
Aug 09 2019 |
26913 |
576.05 |
Aug 02 2019 |
18820 |
576.05 |
Aug 02 2019 |
27125 |
576.05 |
Jul 26 2019 |
18942 |
576.05 |
Jul 26 2019 |
27259 |
576.05 |
Jul 19 2019 |
19014 |
576.05 |
Jul 19 2019 |
27481 |
576.05 |
Jul 12 2019 |
19142 |
576.05 |
Jul 12 2019 |
27516 |
576.05 |
Jul 05 2019 |
19619 |
576.05 |
Jul 05 2019 |
27999 |
576.05 |
Jun 28 2019 |
19843 |
576.05 |
Jun 28 2019 |
28224 |
576.05 |
Jun 21 2019 |
19789 |
576.05 |
Jun 21 2019 |
28016 |
576.05 |
Jun 14 2019 |
19969 |
576.05 |
Jun 14 2019 |
28100 |
576.05 |
Jun 07 2019 |
20227 |
576.05 |
Jun 07 2019 |
28374 |
576.05 |
May 31 2019 |
20133 |
576.05 |
May 31 2019 |
28282 |
576.05 |
May 24 2019 |
20104 |
576.05 |
May 24 2019 |
28289 |
576.05 |
May 17 2019 |
20195 |
576.05 |
May 17 2019 |
28284 |
576.05 |
May 10 2019 |
20172 |
576.05 |
May 10 2019 |
28290 |
576.05 |
May 03 2019 |
20226 |
576.05 |
May 03 2019 |
28398 |
576.05 |
Apr 26 2019 |
20213 |
576.05 |
Apr 26 2019 |
27723 |
576.05 |
Apr 19 2019 |
20375 |
576.05 |
Apr 19 2019 |
27749 |
576.05 |
Apr 18 2019 |
20412 |
576.05 |
Apr 12 2019 |
20625 |
576.05 |
Apr 12 2019 |
27848 |
576.05 |
Apr 05 2019 |
20188 |
576.05 |
Apr 05 2019 |
27125 |
576.05 |
Mar 29 2019 |
19947 |
576.05 |
Mar 29 2019 |
26875 |
576.05 |
Mar 22 2019 |
19592 |
576.05 |
Mar 22 2019 |
26475 |
576.05 |
Mar 15 2019 |
19449 |
576.05 |
Mar 15 2019 |
26346 |
576.05 |
Mar 08 2019 |
19283 |
576.05 |
Mar 08 2019 |
25957 |
576.05 |
Mar 01 2019 |
19310 |
576.05 |
Mar 01 2019 |
26078 |
576.05 |
Feb 22 2019 |
19323 |
576.05 |
Feb 22 2019 |
26163 |
576.05 |
Feb 15 2019 |
19267 |
576.05 |
Feb 15 2019 |
25895 |
576.05 |
Feb 08 2019 |
19040 |
576.05 |
Feb 08 2019 |
25641 |
576.05 |
Feb 01 2019 |
19063 |
576.05 |
Feb 01 2019 |
25630 |
576.05 |
Jan 25 2019 |
19052 |
576.05 |
Jan 25 2019 |
25657 |
576.05 |
Jan 18 2019 |
19069 |
576.05 |
Jan 18 2019 |
25690 |
576.05 |
Jan 11 2019 |
19039 |
576.05 |
Jan 11 2019 |
25660 |
576.05 |
Jan 04 2019 |
19058 |
576.05 |
Jan 04 2019 |
25675 |
576.05 |
Dec 28 2018 |
19058 |
576.05 |
Dec 28 2018 |
25675 |
576.05 |
Dec 21 2018 |
19058 |
576.05 |
Dec 21 2018 |
25675 |
576.05 |
Dec 14 2018 |
19058 |
576.05 |
Dec 14 2018 |
25675 |
576.05 |
Dec 07 2018 |
19045 |
576.05 |
Dec 07 2018 |
25663 |
576.05 |
Nov 30 2018 |
19045 |
576.05 |
Nov 30 2018 |
25663 |
576.05 |
Nov 23 2018 |
19045 |
576.05 |
Nov 23 2018 |
25663 |
576.05 |
Nov 16 2018 |
19045 |
576.05 |
Nov 16 2018 |
25663 |
576.05 |
Nov 09 2018 |
19045 |
576.05 |
Nov 09 2018 |
25664 |
576.05 |
Nov 02 2018 |
19045 |
576.05 |
Nov 02 2018 |
25625 |
576.05 |
Oct 26 2018 |
19045 |
576.05 |
Oct 26 2018 |
25615 |
576.05 |
Oct 19 2018 |
19045 |
576.05 |
Oct 19 2018 |
25651 |
576.05 |
Oct 12 2018 |
19018 |
576.05 |
Oct 12 2018 |
25588 |
576.05 |
Oct 05 2018 |
18968 |
576.05 |
Oct 05 2018 |
25710 |
576.05 |
Sep 28 2018 |
18973 |
576.05 |
Sep 28 2018 |
25097 |
576.05 |
Sep 21 2018 |
18905 |
576.05 |
Sep 21 2018 |
25035 |
576.05 |
Sep 14 2018 |
18988 |
576.05 |
Sep 14 2018 |
25113 |
576.05 |
Sep 07 2018 |
19137 |
576.05 |
Sep 07 2018 |
25574 |
576.05 |
Aug 31 2018 |
19239 |
576.05 |
Aug 31 2018 |
25654 |
576.05 |
May 05 2017 |
22737 |
556.35 |
May 05 2017 |
30531 |
556.35 |
Apr 28 2017 |
22462 |
556.35 |
Apr 28 2017 |
30133 |
556.35 |
Apr 21 2017 |
22831 |
556.35 |
Apr 21 2017 |
30452 |
556.35 |
Apr 14 2017 |
10217 |
531.33 |
Apr 14 2017 |
23108 |
556.35 |
Apr 14 2017 |
30452 |
556.35 |
Apr 07 2017 |
10259 |
531.33 |
Apr 07 2017 |
22909 |
556.35 |
Apr 07 2017 |
30158 |
556.35 |
Mar 31 2017 |
10668 |
531.33 |
Mar 31 2017 |
22921 |
556.35 |
Mar 31 2017 |
30358 |
556.35 |
Mar 24 2017 |
10379 |
531.33 |
Mar 24 2017 |
22444 |
556.35 |
Mar 24 2017 |
29848 |
556.35 |
Mar 17 2017 |
10555 |
531.33 |
Mar 17 2017 |
22763 |
556.35 |
Mar 17 2017 |
30037 |
556.35 |
Mar 10 2017 |
10378 |
531.33 |
Mar 10 2017 |
22720 |
556.35 |
Mar 10 2017 |
30026 |
556.35 |
Mar 03 2017 |
10462 |
531.33 |
Mar 03 2017 |
22489 |
556.35 |
Mar 03 2017 |
29834 |
556.35 |
Feb 24 2017 |
10597 |
531.33 |
Feb 24 2017 |
22704 |
556.35 |
Feb 24 2017 |
29859 |
556.35 |
Feb 17 2017 |
10478 |
531.33 |
Feb 17 2017 |
22613 |
556.35 |
Feb 17 2017 |
29788 |
556.35 |
Feb 10 2017 |
10657 |
531.33 |
Feb 10 2017 |
22886 |
556.35 |
Feb 10 2017 |
29909 |
556.35 |
Feb 03 2017 |
10606 |
531.33 |
Feb 03 2017 |
22834 |
556.35 |
Feb 03 2017 |
29852 |
556.35 |
Jan 27 2017 |
10587 |
531.33 |
Jan 27 2017 |
22821 |
556.35 |
Jan 27 2017 |
29854 |
556.35 |
Jan 20 2017 |
10612 |
531.33 |
Jan 20 2017 |
22772 |
556.35 |
Jan 20 2017 |
29819 |
556.35 |
Jan 13 2017 |
10612 |
531.33 |
Jan 13 2017 |
22739 |
556.35 |
Jan 13 2017 |
29800 |
556.35 |
Jan 06 2017 |
10612 |
531.33 |
Jan 06 2017 |
22739 |
556.35 |
Jan 06 2017 |
29806 |
556.35 |
Dec 30 2016 |
10608 |
531.33 |
Dec 30 2016 |
22740 |
556.35 |
Dec 30 2016 |
29817 |
556.35 |
Dec 23 2016 |
10608 |
531.33 |
Dec 23 2016 |
22740 |
556.35 |
Dec 23 2016 |
29817 |
556.35 |
Dec 16 2016 |
10608 |
531.33 |
Dec 16 2016 |
22740 |
556.35 |
Dec 16 2016 |
29808 |
556.35 |
Dec 09 2016 |
10613 |
531.33 |
Dec 09 2016 |
22732 |
556.35 |
Dec 09 2016 |
29803 |
556.35 |
Dec 02 2016 |
10613 |
531.33 |
Dec 02 2016 |
22732 |
556.35 |
Dec 02 2016 |
29804 |
556.35 |
Nov 25 2016 |
10602 |
531.33 |
Nov 25 2016 |
22732 |
556.35 |
Nov 25 2016 |
29801 |
556.35 |
Nov 18 2016 |
10602 |
531.33 |
Nov 18 2016 |
22732 |
556.35 |
Nov 18 2016 |
29801 |
556.35 |
Nov 11 2016 |
10602 |
531.33 |
Nov 11 2016 |
22689 |
556.35 |
Nov 11 2016 |
29768 |
556.35 |
Nov 04 2016 |
10602 |
531.33 |
Nov 04 2016 |
22689 |
556.35 |
Nov 04 2016 |
29768 |
556.35 |
Oct 28 2016 |
10583 |
531.33 |
Oct 28 2016 |
22702 |
556.35 |
Oct 28 2016 |
29781 |
556.35 |
Oct 21 2016 |
10583 |
531.33 |
Oct 21 2016 |
22731 |
556.35 |
Oct 21 2016 |
29798 |
556.35 |
Oct 14 2016 |
10597 |
531.33 |
Oct 14 2016 |
22750 |
556.35 |
Oct 14 2016 |
29751 |
556.35 |
Oct 07 2016 |
10595 |
531.33 |
Oct 07 2016 |
22778 |
556.35 |
Oct 07 2016 |
29791 |
556.35 |
Sep 30 2016 |
10645 |
531.33 |
Sep 30 2016 |
22792 |
556.35 |
Sep 30 2016 |
29836 |
556.35 |
Sep 23 2016 |
10612 |
531.33 |
Sep 23 2016 |
22490 |
556.35 |
Sep 23 2016 |
29644 |
556.35 |
Sep 16 2016 |
10616 |
531.33 |
Sep 16 2016 |
22393 |
556.35 |
Sep 16 2016 |
29668 |
556.35 |
Sep 09 2016 |
10740 |
531.33 |
Sep 09 2016 |
22506 |
556.35 |
Sep 09 2016 |
29767 |
556.35 |
Sep 02 2016 |
10925 |
531.33 |
Sep 02 2016 |
22565 |
556.35 |
Sep 02 2016 |
29916 |
556.35 |
Aug 26 2016 |
10631 |
531.33 |
Aug 26 2016 |
22386 |
556.35 |
Aug 26 2016 |
29715 |
556.35 |
Aug 19 2016 |
10830 |
531.33 |
Aug 19 2016 |
22398 |
556.35 |
Aug 19 2016 |
29721 |
556.35 |
Aug 12 2016 |
11207 |
531.33 |
Aug 12 2016 |
22459 |
556.35 |
Aug 12 2016 |
31049 |
543.84 |
Aug 05 2016 |
11305 |
531.33 |
Aug 05 2016 |
22505 |
556.35 |
Aug 05 2016 |
31161 |
543.84 |
Jul 29 2016 |
11412 |
531.33 |
Jul 29 2016 |
22375 |
556.35 |
Jul 29 2016 |
31401 |
543.84 |
Jul 22 2016 |
11541 |
531.33 |
Jul 22 2016 |
22522 |
556.35 |
Jul 22 2016 |
31674 |
543.84 |
Jun 22 2016 |
11374 |
531.33 |
Jun 22 2016 |
22875 |
556.35 |
Jun 22 2016 |
32785 |
543.84 |
Jun 15 2016 |
11782 |
531.33 |
Jun 15 2016 |
23205 |
556.35 |
Jun 15 2016 |
33165 |
543.84 |
Jun 08 2016 |
11940 |
531.33 |
Jun 08 2016 |
23334 |
556.35 |
Jun 08 2016 |
33338 |
543.84 |
Jun 01 2016 |
12131 |
531.33 |
Jun 01 2016 |
23430 |
556.35 |
Jun 01 2016 |
33634 |
543.84 |
May 25 2016 |
12565 |
550.47 |
May 25 2016 |
23247 |
554.23 |
May 25 2016 |
34196 |
552.35 |
May 18 2016 |
12683 |
550.47 |
May 18 2016 |
23343 |
554.23 |
May 18 2016 |
34495 |
552.35 |
May 11 2016 |
12592 |
550.47 |
May 11 2016 |
23401 |
554.23 |
May 11 2016 |
34518 |
552.35 |
May 04 2016 |
12589 |
550.47 |
May 04 2016 |
26392 |
659.69 |
May 04 2016 |
37718 |
605.08 |
Apr 27 2016 |
13309 |
569.61 |
Apr 27 2016 |
26624 |
659.69 |
Apr 27 2016 |
39072 |
629.66 |
Apr 20 2016 |
13314 |
569.61 |
Apr 20 2016 |
26485 |
659.69 |
Apr 20 2016 |
39029 |
629.66 |
Apr 13 2016 |
13300 |
569.61 |
Apr 13 2016 |
26961 |
641.38 |
Apr 13 2016 |
38903 |
623.44 |
Apr 06 2016 |
13515 |
569.61 |
Apr 06 2016 |
27647 |
641.38 |
Apr 06 2016 |
39443 |
623.44 |
Mar 30 2016 |
13098 |
569.61 |
Mar 30 2016 |
27458 |
641.38 |
Mar 30 2016 |
39229 |
623.44 |
Mar 23 2016 |
13621 |
569.61 |
Mar 23 2016 |
27750 |
633.43 |
Mar 23 2016 |
39248 |
620.67 |
Mar 16 2016 |
13559 |
569.61 |
Mar 16 2016 |
27814 |
626.74 |
Mar 16 2016 |
37781 |
587.21 |
Mar 09 2016 |
13622 |
569.61 |
Mar 09 2016 |
27875 |
626.74 |
Mar 09 2016 |
37792 |
587.21 |
Mar 02 2016 |
13632 |
569.61 |
Mar 02 2016 |
27384 |
626.74 |
Mar 02 2016 |
37338 |
587.21 |
Feb 24 2016 |
13550 |
569.61 |
Feb 24 2016 |
27290 |
626.74 |
Feb 24 2016 |
37138 |
587.21 |
Feb 17 2016 |
13719 |
569.61 |
Feb 17 2016 |
27630 |
626.74 |
Feb 17 2016 |
37500 |
587.21 |
Feb 10 2016 |
13817 |
569.61 |
Feb 10 2016 |
27370 |
626.74 |
Feb 10 2016 |
37261 |
587.21 |
Feb 03 2016 |
13837 |
569.61 |
Feb 03 2016 |
27326 |
626.74 |
Feb 03 2016 |
37234 |
587.21 |
Jan 27 2016 |
13837 |
569.61 |
Jan 27 2016 |
27370 |
626.74 |
Jan 27 2016 |
37154 |
587.21 |
Jan 20 2016 |
13857 |
569.61 |
Jan 20 2016 |
27383 |
626.74 |
Jan 20 2016 |
37168 |
587.21 |
Jan 13 2016 |
13857 |
569.61 |
Jan 13 2016 |
27420 |
626.74 |
Jan 13 2016 |
37230 |
587.21 |
Jan 06 2016 |
13857 |
569.61 |
Jan 06 2016 |
27420 |
626.74 |
Jan 06 2016 |
37246 |
587.21 |
Dec 30 2015 |
13871 |
569.61 |
Dec 30 2015 |
27420 |
626.74 |
Dec 30 2015 |
37225 |
587.21 |
Dec 23 2015 |
13871 |
569.61 |
Dec 23 2015 |
27415 |
626.74 |
Dec 23 2015 |
37222 |
587.21 |
Dec 16 2015 |
13871 |
569.61 |
Dec 16 2015 |
27416 |
626.74 |
Dec 16 2015 |
37223 |
587.21 |
Dec 09 2015 |
13871 |
569.61 |
Dec 09 2015 |
27417 |
626.74 |
Dec 09 2015 |
37230 |
587.21 |
Dec 02 2015 |
13872 |
569.61 |
Dec 02 2015 |
27419 |
626.74 |
Dec 02 2015 |
37232 |
587.21 |
Nov 25 2015 |
13872 |
569.61 |
Nov 25 2015 |
27419 |
626.74 |
Nov 25 2015 |
37233 |
587.21 |
Nov 18 2015 |
13872 |
569.61 |
Nov 18 2015 |
27418 |
626.74 |
Nov 18 2015 |
37232 |
587.21 |
Nov 11 2015 |
13872 |
569.61 |
Nov 11 2015 |
27383 |
626.74 |
Nov 11 2015 |
37209 |
587.21 |
Nov 04 2015 |
13872 |
569.61 |
Nov 04 2015 |
27383 |
626.74 |
Nov 04 2015 |
37209 |
587.21 |
Oct 28 2015 |
13833 |
569.61 |
Oct 28 2015 |
27386 |
626.74 |
Oct 28 2015 |
37152 |
587.21 |
Oct 21 2015 |
13802 |
569.61 |
Oct 21 2015 |
27275 |
626.74 |
Oct 21 2015 |
37115 |
587.21 |
Oct 14 2015 |
13803 |
569.61 |
Oct 14 2015 |
27258 |
626.74 |
Oct 14 2015 |
37006 |
587.21 |
Oct 07 2015 |
13819 |
569.61 |
Oct 07 2015 |
27310 |
626.74 |
Oct 07 2015 |
36997 |
587.21 |
Sep 30 2015 |
13852 |
569.61 |
Sep 30 2015 |
27330 |
626.74 |
Sep 30 2015 |
37026 |
587.21 |
Sep 23 2015 |
13670 |
569.61 |
Sep 23 2015 |
27461 |
626.74 |
Sep 23 2015 |
37036 |
587.21 |
Sep 16 2015 |
13599 |
569.61 |
Sep 16 2015 |
27187 |
626.74 |
Sep 16 2015 |
36835 |
587.21 |
Sep 09 2015 |
13479 |
569.61 |
Sep 09 2015 |
27135 |
626.74 |
Sep 09 2015 |
36759 |
587.21 |
Sep 02 2015 |
13348 |
569.61 |
Sep 02 2015 |
27276 |
626.74 |
Sep 02 2015 |
36709 |
587.21 |
Aug 26 2015 |
13616 |
569.61 |
Aug 26 2015 |
27468 |
626.74 |
Aug 26 2015 |
36893 |
587.21 |
Aug 19 2015 |
13531 |
569.61 |
Aug 19 2015 |
27708 |
626.74 |
Aug 19 2015 |
37187 |
587.21 |
Aug 12 2015 |
13648 |
569.37 |
Aug 12 2015 |
27687 |
626.74 |
Aug 12 2015 |
36897 |
579.12 |
Aug 05 2015 |
13125 |
552.09 |
Aug 05 2015 |
26412 |
582.8 |
Aug 05 2015 |
25401 |
595.22 |
Aug 05 2015 |
35247 |
557.36 |
Jul 29 2015 |
12983 |
552.09 |
Jul 29 2015 |
26357 |
582.8 |
Jul 29 2015 |
25627 |
595.22 |
Jul 29 2015 |
35479 |
557.36 |
Jul 22 2015 |
12878 |
543.76 |
Jul 22 2015 |
26294 |
582.8 |
Jul 22 2015 |
25529 |
595.22 |
Jul 22 2015 |
35566 |
557.36 |
Jul 15 2015 |
13085 |
543.76 |
Jul 15 2015 |
26641 |
582.8 |
Jul 15 2015 |
25653 |
595.22 |
Jul 15 2015 |
35776 |
557.36 |
Jul 08 2015 |
13139 |
543.76 |
Jul 08 2015 |
26729 |
582.8 |
Jul 08 2015 |
25722 |
595.22 |
Jul 08 2015 |
35926 |
557.36 |
Jul 01 2015 |
13307 |
543.76 |
Jul 01 2015 |
26899 |
582.8 |
Jul 01 2015 |
26336 |
613.64 |
Jul 01 2015 |
36079 |
557.36 |
Jun 24 2015 |
13263 |
543.76 |
Jun 24 2015 |
26907 |
582.8 |
Jun 24 2015 |
26417 |
613.64 |
Jun 24 2015 |
36175 |
557.36 |
Jun 17 2015 |
13156 |
546.01 |
Jun 17 2015 |
26696 |
582.8 |
Jun 17 2015 |
26497 |
613.64 |
Jun 17 2015 |
36140 |
557.36 |
Jun 10 2015 |
13300 |
546.01 |
Jun 10 2015 |
27012 |
582.67 |
Jun 10 2015 |
26507 |
613.64 |
Jun 10 2015 |
36337 |
557.36 |
Jun 03 2015 |
13015 |
540.11 |
Jun 03 2015 |
28435 |
625.71 |
Jun 03 2015 |
26552 |
613.64 |
Jun 03 2015 |
35029 |
540.28 |
May 27 2015 |
12714 |
540.11 |
May 27 2015 |
27204 |
590.22 |
May 27 2015 |
26491 |
613.64 |
May 27 2015 |
34687 |
540.28 |
May 20 2015 |
12694 |
540.11 |
May 20 2015 |
27323 |
590.22 |
May 20 2015 |
26625 |
613.64 |
May 20 2015 |
34755 |
540.28 |
May 13 2015 |
12679 |
540.11 |
May 13 2015 |
27688 |
590.22 |
May 13 2015 |
26534 |
613.64 |
May 13 2015 |
34857 |
540.28 |
May 06 2015 |
12020 |
540.11 |
May 06 2015 |
27454 |
590.22 |
May 06 2015 |
26004 |
613.64 |
May 06 2015 |
34454 |
540.28 |
Apr 29 2015 |
12385 |
540.11 |
Apr 29 2015 |
27794 |
590.22 |
Apr 29 2015 |
26078 |
613.64 |
Apr 29 2015 |
34694 |
540.28 |
Apr 22 2015 |
12631 |
540.11 |
Apr 22 2015 |
27923 |
590.22 |
Apr 22 2015 |
26265 |
613.64 |
Apr 22 2015 |
34889 |
540.28 |
Apr 15 2015 |
12435 |
540.11 |
Apr 15 2015 |
26885 |
581.1 |
Apr 15 2015 |
26018 |
613.64 |
Apr 15 2015 |
34091 |
537.45 |
Apr 08 2015 |
12489 |
540.11 |
Apr 08 2015 |
27066 |
581.1 |
Apr 08 2015 |
26382 |
613.64 |
Apr 08 2015 |
34279 |
537.45 |
Apr 01 2015 |
12473 |
540.11 |
Apr 01 2015 |
26923 |
573.98 |
Apr 01 2015 |
26700 |
613.64 |
Apr 01 2015 |
34927 |
537.45 |
Mar 25 2015 |
12264 |
540.11 |
Mar 25 2015 |
26546 |
581.93 |
Mar 25 2015 |
26401 |
613.64 |
Mar 25 2015 |
33972 |
537.45 |
Mar 18 2015 |
11512 |
540.11 |
Mar 18 2015 |
25138 |
581.93 |
Mar 18 2015 |
25493 |
613.64 |
Mar 18 2015 |
32698 |
537.45 |
Mar 11 2015 |
12027 |
540.11 |
Mar 11 2015 |
25749 |
581.93 |
Mar 11 2015 |
25764 |
613.64 |
Mar 11 2015 |
33551 |
537.45 |
Mar 04 2015 |
12262 |
540.11 |
Mar 04 2015 |
26225 |
581.93 |
Mar 04 2015 |
26133 |
613.64 |
Mar 04 2015 |
33968 |
537.45 |
Feb 25 2015 |
12145 |
540.11 |
Feb 25 2015 |
26226 |
581.93 |
Feb 25 2015 |
25927 |
613.64 |
Feb 25 2015 |
33958 |
537.45 |
Feb 18 2015 |
12254 |
540.11 |
Feb 18 2015 |
26475 |
581.93 |
Feb 18 2015 |
26066 |
613.64 |
Feb 18 2015 |
34070 |
537.45 |
Feb 11 2015 |
12382 |
540.11 |
Feb 11 2015 |
26466 |
581.93 |
Feb 11 2015 |
26200 |
613.64 |
Feb 11 2015 |
34096 |
537.45 |
Feb 04 2015 |
12427 |
540.11 |
Feb 04 2015 |
26543 |
581.93 |
Feb 04 2015 |
26156 |
613.64 |
Feb 04 2015 |
34129 |
537.45 |
Jan 28 2015 |
12427 |
540.11 |
Jan 28 2015 |
26515 |
581.93 |
Jan 28 2015 |
26178 |
613.64 |
Jan 28 2015 |
34100 |
537.45 |
Jan 21 2015 |
12459 |
540.11 |
Jan 21 2015 |
26562 |
581.93 |
Jan 21 2015 |
26147 |
613.64 |
Jan 21 2015 |
34143 |
537.45 |
Jan 14 2015 |
12459 |
540.11 |
Jan 14 2015 |
26579 |
581.93 |
Jan 14 2015 |
26125 |
613.64 |
Jan 14 2015 |
34142 |
537.45 |
Jan 07 2015 |
12459 |
540.11 |
Jan 07 2015 |
26578 |
581.93 |
Jan 07 2015 |
26123 |
613.64 |
Jan 07 2015 |
34127 |
537.45 |
Dec 31 2014 |
12531 |
540.11 |
Dec 31 2014 |
26578 |
581.93 |
Dec 31 2014 |
26126 |
613.64 |
Dec 31 2014 |
34154 |
537.45 |
Dec 24 2014 |
12531 |
540.11 |
Dec 24 2014 |
26578 |
581.93 |
Dec 24 2014 |
26126 |
613.64 |
Dec 24 2014 |
34154 |
537.45 |
Dec 17 2014 |
12531 |
540.11 |
Dec 17 2014 |
26578 |
581.93 |
Dec 17 2014 |
26103 |
613.64 |
Dec 17 2014 |
34142 |
537.45 |
Dec 10 2014 |
12531 |
540.11 |
Dec 10 2014 |
26578 |
581.93 |
Dec 10 2014 |
26104 |
613.64 |
Dec 10 2014 |
34143 |
537.45 |
Dec 03 2014 |
12532 |
540.11 |
Dec 03 2014 |
26578 |
581.93 |
Dec 03 2014 |
26104 |
613.64 |
Dec 03 2014 |
34143 |
537.45 |
Nov 26 2014 |
12532 |
540.11 |
Nov 26 2014 |
26578 |
581.93 |
Nov 26 2014 |
26104 |
613.64 |
Nov 26 2014 |
34143 |
537.45 |
Nov 19 2014 |
12529 |
540.11 |
Nov 19 2014 |
26578 |
581.93 |
Nov 19 2014 |
26104 |
613.64 |
Nov 19 2014 |
34142 |
537.45 |
Nov 12 2014 |
12529 |
540.11 |
Nov 12 2014 |
26578 |
581.93 |
Nov 12 2014 |
26105 |
613.64 |
Nov 12 2014 |
34145 |
537.45 |
Nov 05 2014 |
12529 |
540.11 |
Nov 05 2014 |
26578 |
581.93 |
Nov 05 2014 |
26105 |
613.64 |
Nov 05 2014 |
34147 |
537.45 |
Oct 29 2014 |
12529 |
540.11 |
Oct 29 2014 |
26569 |
581.93 |
Oct 29 2014 |
26105 |
613.64 |
Oct 29 2014 |
34142 |
537.45 |
Oct 22 2014 |
12496 |
540.11 |
Oct 22 2014 |
26497 |
581.93 |
Oct 22 2014 |
25991 |
613.64 |
Oct 22 2014 |
34140 |
537.45 |
Oct 15 2014 |
12483 |
540.11 |
Oct 15 2014 |
26336 |
581.93 |
Oct 15 2014 |
25971 |
613.64 |
Oct 15 2014 |
34013 |
537.45 |
Oct 08 2014 |
12475 |
540.11 |
Oct 08 2014 |
26361 |
581.93 |
Oct 08 2014 |
25920 |
613.64 |
Oct 08 2014 |
34003 |
537.45 |
Oct 01 2014 |
12508 |
540.11 |
Oct 01 2014 |
26369 |
581.93 |
Oct 01 2014 |
25968 |
613.64 |
Oct 01 2014 |
34066 |
537.45 |
Sep 24 2014 |
12462 |
540.11 |
Sep 24 2014 |
26460 |
581.93 |
Sep 24 2014 |
25801 |
613.64 |
Sep 24 2014 |
34047 |
537.45 |
Sep 17 2014 |
12394 |
540.11 |
Sep 17 2014 |
26204 |
581.93 |
Sep 17 2014 |
25840 |
613.64 |
Sep 17 2014 |
33930 |
537.45 |
Sep 10 2014 |
12461 |
540.11 |
Sep 10 2014 |
26191 |
581.93 |
Sep 10 2014 |
25608 |
613.64 |
Sep 10 2014 |
33979 |
537.45 |
Sep 03 2014 |
12461 |
540.11 |
Sep 03 2014 |
26261 |
581.93 |
Sep 03 2014 |
25483 |
613.64 |
Sep 03 2014 |
34022 |
537.45 |
Aug 27 2014 |
12262 |
540.11 |
Aug 27 2014 |
26129 |
581.93 |
Aug 27 2014 |
25645 |
613.64 |
Aug 27 2014 |
34130 |
537.45 |
Aug 20 2014 |
12162 |
536.87 |
Aug 20 2014 |
26422 |
593.38 |
Aug 20 2014 |
25831 |
632.05 |
Aug 20 2014 |
36840 |
570.78 |
Aug 13 2014 |
12850 |
564.93 |
Aug 13 2014 |
26341 |
593.38 |
Aug 13 2014 |
26018 |
632.05 |
Aug 13 2014 |
36821 |
568.63 |
Aug 06 2014 |
12733 |
564.93 |
Aug 06 2014 |
26608 |
593.38 |
Aug 06 2014 |
26149 |
632.05 |
Aug 06 2014 |
37004 |
568.63 |
Jul 30 2014 |
12899 |
564.93 |
Jul 30 2014 |
26691 |
593.38 |
Jul 30 2014 |
26180 |
632.05 |
Jul 30 2014 |
37273 |
568.63 |
Jul 23 2014 |
13257 |
599.53 |
Jul 23 2014 |
26483 |
593.38 |
Jul 23 2014 |
25834 |
632.05 |
Jul 23 2014 |
38159 |
589.39 |
Jul 16 2014 |
13368 |
599.53 |
Jul 16 2014 |
26734 |
593.38 |
Jul 16 2014 |
25786 |
632.05 |
Jul 16 2014 |
38134 |
589.39 |
Jul 09 2014 |
13017 |
599.53 |
Jul 09 2014 |
26867 |
593.38 |
Jul 09 2014 |
38224 |
589.39 |
Jul 02 2014 |
13374 |
599.53 |
Jul 02 2014 |
26967 |
593.38 |
Jul 02 2014 |
38520 |
589.39 |
Jun 25 2014 |
13179 |
599.53 |
Jun 25 2014 |
27100 |
593.38 |
Jun 25 2014 |
38766 |
589.39 |
Jun 18 2014 |
13398 |
633.57 |
Jun 18 2014 |
27174 |
593.38 |
Jun 18 2014 |
39482 |
604.75 |
Jun 11 2014 |
13780 |
633.57 |
Jun 11 2014 |
26922 |
593.38 |
Jun 11 2014 |
39624 |
604.75 |
Jun 04 2014 |
14040 |
633.57 |
Jun 04 2014 |
27270 |
595.16 |
Jun 04 2014 |
40465 |
618.2 |
May 28 2014 |
14172 |
633.57 |
May 28 2014 |
26957 |
595.16 |
May 28 2014 |
40191 |
618.2 |
May 21 2014 |
14225 |
633.57 |
May 21 2014 |
27051 |
595.16 |
May 21 2014 |
40421 |
618.2 |
May 14 2014 |
14538 |
633.57 |
May 14 2014 |
27230 |
595.16 |
May 14 2014 |
40651 |
618.2 |
May 07 2014 |
13800 |
633.57 |
May 07 2014 |
26535 |
595.16 |
May 07 2014 |
40053 |
618.2 |
Apr 30 2014 |
14422 |
633.57 |
Apr 30 2014 |
27290 |
595.16 |
Apr 30 2014 |
40964 |
618.2 |
Apr 23 2014 |
14856 |
633.57 |
Apr 23 2014 |
27889 |
595.16 |
Apr 23 2014 |
41587 |
618.2 |
Apr 16 2014 |
14513 |
633.57 |
Apr 16 2014 |
28678 |
631.8 |
Apr 16 2014 |
41654 |
633.13 |
Apr 09 2014 |
14558 |
633.57 |
Apr 09 2014 |
29716 |
631.8 |
Apr 09 2014 |
42416 |
633.13 |
Apr 02 2014 |
14184 |
633.57 |
Apr 02 2014 |
29725 |
631.8 |
Apr 02 2014 |
41643 |
633.13 |
Mar 26 2014 |
14235 |
633.57 |
Mar 26 2014 |
41509 |
633.57 |
Mar 19 2014 |
14280 |
633.57 |
Mar 19 2014 |
41495 |
633.57 |
Mar 12 2014 |
14263 |
633.57 |
Mar 12 2014 |
41441 |
633.57 |
Mar 05 2014 |
14057 |
633.57 |
Mar 05 2014 |
41057 |
633.57 |
Feb 26 2014 |
14230 |
633.57 |
Feb 26 2014 |
40931 |
633.57 |
Feb 19 2014 |
14333 |
633.57 |
Feb 19 2014 |
40968 |
633.57 |
Feb 12 2014 |
14532 |
633.57 |
Feb 12 2014 |
40862 |
633.57 |
Feb 05 2014 |
14458 |
633.57 |
Feb 05 2014 |
41024 |
633.57 |
Jan 29 2014 |
14458 |
633.57 |
Jan 29 2014 |
41010 |
633.57 |
Jan 22 2014 |
14486 |
633.57 |
Jan 22 2014 |
40775 |
633.57 |
Jan 15 2014 |
14486 |
633.57 |
Jan 15 2014 |
40870 |
633.57 |
Jan 08 2014 |
14486 |
633.57 |
Jan 08 2014 |
40792 |
633.57 |
Jan 01 2014 |
14486 |
633.57 |
Jan 01 2014 |
40797 |
633.57 |
Dec 25 2013 |
14578 |
633.57 |
Dec 25 2013 |
40827 |
633.57 |
Dec 18 2013 |
14578 |
633.57 |
Dec 18 2013 |
40827 |
633.57 |
Dec 11 2013 |
14580 |
633.57 |
Dec 11 2013 |
40828 |
633.57 |
Dec 04 2013 |
14580 |
633.57 |
Dec 04 2013 |
40831 |
633.57 |
Nov 27 2013 |
14580 |
633.57 |
Nov 27 2013 |
40831 |
633.57 |
Nov 20 2013 |
14581 |
633.57 |
Nov 20 2013 |
40832 |
633.57 |
Nov 13 2013 |
14581 |
633.57 |
Nov 13 2013 |
40833 |
633.57 |
Nov 06 2013 |
14581 |
633.57 |
Nov 06 2013 |
40834 |
633.57 |
Oct 30 2013 |
14581 |
633.57 |
Oct 30 2013 |
40832 |
633.57 |
Oct 23 2013 |
14581 |
633.57 |
Oct 23 2013 |
40826 |
633.57 |
Oct 16 2013 |
14413 |
633.57 |
Oct 16 2013 |
40734 |
633.57 |
Oct 09 2013 |
14206 |
633.57 |
Oct 09 2013 |
40290 |
633.57 |
Oct 02 2013 |
14342 |
633.57 |
Oct 02 2013 |
40479 |
633.57 |
Sep 25 2013 |
14306 |
633.57 |
Sep 25 2013 |
40441 |
633.57 |
Sep 18 2013 |
14141 |
633.57 |
Sep 18 2013 |
40070 |
633.57 |
Sep 11 2013 |
13998 |
633.57 |
Sep 11 2013 |
39786 |
633.57 |
Sep 04 2013 |
14149 |
633.57 |
Sep 04 2013 |
39980 |
633.57 |
Aug 28 2013 |
14469 |
639.84 |
Aug 28 2013 |
39840 |
639.84 |
Aug 21 2013 |
14467 |
639.84 |
Aug 21 2013 |
40107 |
639.84 |
Aug 14 2013 |
13828 |
639.84 |
Aug 14 2013 |
39803 |
639.84 |
Aug 07 2013 |
13994 |
639.84 |
Aug 07 2013 |
40108 |
639.84 |
Jul 31 2013 |
14108 |
639.84 |
Jul 31 2013 |
40721 |
639.84 |
Jul 24 2013 |
14284 |
657.13 |
Jul 24 2013 |
41360 |
657.13 |
Jul 17 2013 |
14242 |
657.13 |
Jul 17 2013 |
41548 |
657.13 |