| Apr 18 2024 |
5658 |
434.84 |
| Apr 18 2024 |
4421 |
427.82 |
| Apr 18 2024 |
9072 |
397.87 |
| Apr 17 2024 |
5593 |
434.84 |
| Apr 17 2024 |
4397 |
427.82 |
| Apr 17 2024 |
9025 |
397.87 |
| Apr 10 2024 |
5558 |
434.84 |
| Apr 10 2024 |
4396 |
427.82 |
| Apr 10 2024 |
8997 |
397.87 |
| Apr 03 2024 |
5598 |
434.84 |
| Apr 03 2024 |
4363 |
427.82 |
| Apr 03 2024 |
8989 |
397.87 |
| Mar 27 2024 |
5679 |
434.84 |
| Mar 27 2024 |
4350 |
427.82 |
| Mar 27 2024 |
8991 |
397.87 |
| Mar 21 2024 |
5735 |
434.84 |
| Mar 21 2024 |
4338 |
427.82 |
| Mar 21 2024 |
9018 |
397.87 |
| Mar 14 2024 |
5563 |
434.84 |
| Mar 14 2024 |
4321 |
427.82 |
| Mar 14 2024 |
8911 |
397.87 |
| Mar 07 2024 |
5576 |
434.84 |
| Mar 07 2024 |
4341 |
427.82 |
| Mar 07 2024 |
8940 |
397.87 |
| Feb 29 2024 |
5692 |
434.84 |
| Feb 29 2024 |
4335 |
427.82 |
| Feb 29 2024 |
9002 |
397.87 |
| Feb 22 2024 |
5668 |
434.84 |
| Feb 22 2024 |
4340 |
427.82 |
| Feb 22 2024 |
8953 |
397.87 |
| Feb 15 2024 |
5675 |
434.84 |
| Feb 15 2024 |
4343 |
427.82 |
| Feb 15 2024 |
8935 |
397.87 |
| Feb 08 2024 |
5657 |
434.84 |
| Feb 08 2024 |
4318 |
427.82 |
| Feb 08 2024 |
8895 |
397.87 |
| Feb 01 2024 |
5480 |
434.84 |
| Feb 01 2024 |
4321 |
427.82 |
| Feb 01 2024 |
8786 |
397.87 |
| Jan 25 2024 |
5454 |
434.84 |
| Jan 25 2024 |
4297 |
427.82 |
| Jan 25 2024 |
8778 |
397.87 |
| Jan 18 2024 |
5454 |
434.84 |
| Jan 18 2024 |
4289 |
427.82 |
| Jan 18 2024 |
8783 |
397.87 |
| Jan 11 2024 |
5454 |
434.84 |
| Jan 11 2024 |
4284 |
427.82 |
| Jan 11 2024 |
8785 |
397.87 |
| Jan 04 2024 |
5454 |
434.84 |
| Jan 04 2024 |
4288 |
427.82 |
| Jan 04 2024 |
8778 |
397.87 |
| Dec 28 2023 |
5454 |
434.84 |
| Dec 28 2023 |
4285 |
427.82 |
| Dec 28 2023 |
8774 |
397.87 |
| Dec 21 2023 |
5454 |
434.84 |
| Dec 21 2023 |
4285 |
427.82 |
| Dec 21 2023 |
8774 |
397.87 |
| Dec 14 2023 |
5454 |
434.84 |
| Dec 14 2023 |
4283 |
427.82 |
| Dec 14 2023 |
8772 |
397.87 |
| Dec 07 2023 |
5454 |
434.84 |
| Dec 07 2023 |
4284 |
427.82 |
| Dec 07 2023 |
8773 |
397.87 |
| Nov 30 2023 |
5439 |
434.84 |
| Nov 30 2023 |
4287 |
427.82 |
| Nov 30 2023 |
8771 |
397.87 |
| Nov 23 2023 |
5438 |
434.84 |
| Nov 23 2023 |
4288 |
427.82 |
| Nov 23 2023 |
8770 |
397.87 |
| Nov 16 2023 |
5438 |
434.84 |
| Nov 16 2023 |
4253 |
427.82 |
| Nov 16 2023 |
8764 |
397.87 |
| Nov 09 2023 |
5438 |
434.84 |
| Nov 09 2023 |
4249 |
427.82 |
| Nov 09 2023 |
8753 |
397.87 |
| Nov 02 2023 |
5438 |
434.84 |
| Nov 02 2023 |
4249 |
427.82 |
| Nov 02 2023 |
8753 |
397.87 |
| Oct 26 2023 |
5349 |
434.84 |
| Oct 26 2023 |
4244 |
427.82 |
| Oct 26 2023 |
8727 |
397.87 |
| Oct 19 2023 |
5386 |
434.84 |
| Oct 19 2023 |
4229 |
427.82 |
| Oct 19 2023 |
8685 |
397.87 |
| Oct 12 2023 |
5384 |
434.84 |
| Oct 12 2023 |
4227 |
427.82 |
| Oct 12 2023 |
8684 |
397.87 |
| Oct 05 2023 |
5378 |
434.84 |
| Oct 05 2023 |
4236 |
427.82 |
| Oct 05 2023 |
8562 |
397.87 |
| Sep 28 2023 |
5501 |
434.84 |
| Sep 28 2023 |
4225 |
427.82 |
| Sep 28 2023 |
8659 |
397.87 |
| Sep 21 2023 |
5481 |
434.84 |
| Sep 21 2023 |
4139 |
427.82 |
| Sep 21 2023 |
8648 |
397.87 |
| Sep 14 2023 |
5541 |
434.84 |
| Sep 14 2023 |
4156 |
427.82 |
| Sep 14 2023 |
8670 |
397.87 |
| Sep 07 2023 |
5574 |
434.84 |
| Sep 07 2023 |
4244 |
427.82 |
| Sep 07 2023 |
8689 |
397.87 |
| Aug 31 2023 |
5570 |
434.84 |
| Aug 31 2023 |
4201 |
427.82 |
| Aug 31 2023 |
8729 |
397.87 |
| Aug 24 2023 |
5600 |
434.84 |
| Aug 24 2023 |
4201 |
427.82 |
| Aug 24 2023 |
8646 |
397.87 |
| Aug 17 2023 |
5583 |
434.84 |
| Aug 17 2023 |
4309 |
427.82 |
| Aug 17 2023 |
8697 |
397.87 |
| Aug 10 2023 |
5602 |
434.84 |
| Aug 10 2023 |
5186 |
446.32 |
| Aug 10 2023 |
8715 |
397.87 |
| Aug 03 2023 |
5550 |
434.84 |
| Aug 03 2023 |
5157 |
446.32 |
| Aug 03 2023 |
8692 |
397.87 |
| Jul 27 2023 |
5574 |
434.84 |
| Jul 27 2023 |
5223 |
446.32 |
| Jul 27 2023 |
8676 |
397.87 |
| Jul 20 2023 |
5159 |
419.87 |
| Jul 20 2023 |
5335 |
446.32 |
| Jul 20 2023 |
7582 |
380.99 |
| Jul 13 2023 |
5134 |
419.87 |
| Jul 13 2023 |
5341 |
446.32 |
| Jul 13 2023 |
7603 |
380.99 |
| Jul 06 2023 |
4422 |
396.89 |
| Jul 06 2023 |
5369 |
446.32 |
| Jul 06 2023 |
7070 |
372.26 |
| Jun 29 2023 |
4408 |
396.89 |
| Jun 29 2023 |
5413 |
446.32 |
| Jun 29 2023 |
7059 |
372.26 |
| Jun 22 2023 |
4422 |
396.89 |
| Jun 22 2023 |
5468 |
446.32 |
| Jun 22 2023 |
7022 |
372.26 |
| Jun 15 2023 |
4418 |
396.89 |
| Jun 15 2023 |
5511 |
446.32 |
| Jun 15 2023 |
7051 |
372.26 |
| Jun 08 2023 |
4464 |
396.89 |
| Jun 08 2023 |
5513 |
446.32 |
| Jun 08 2023 |
7093 |
372.26 |
| Jun 01 2023 |
4520 |
396.89 |
| Jun 01 2023 |
7786 |
445.58 |
| Jun 01 2023 |
7081 |
372.26 |
| May 25 2023 |
4463 |
396.89 |
| May 25 2023 |
7727 |
445.58 |
| May 25 2023 |
7047 |
372.26 |
| May 18 2023 |
4449 |
396.89 |
| May 18 2023 |
8088 |
461.25 |
| May 18 2023 |
7021 |
372.26 |
| May 11 2023 |
4407 |
396.89 |
| May 11 2023 |
8063 |
461.25 |
| May 11 2023 |
6993 |
372.26 |
| May 04 2023 |
4290 |
396.89 |
| May 04 2023 |
7977 |
461.25 |
| May 04 2023 |
6858 |
372.26 |
| Apr 27 2023 |
4227 |
396.89 |
| Apr 27 2023 |
7947 |
461.25 |
| Apr 27 2023 |
6780 |
372.26 |
| Apr 20 2023 |
4188 |
396.89 |
| Apr 20 2023 |
7851 |
461.25 |
| Apr 20 2023 |
6711 |
372.26 |
| Apr 13 2023 |
4147 |
396.89 |
| Apr 13 2023 |
7812 |
461.25 |
| Apr 13 2023 |
6691 |
372.26 |
| Apr 06 2023 |
4099 |
396.89 |
| Apr 06 2023 |
7794 |
461.25 |
| Apr 06 2023 |
7385 |
384.02 |
| Mar 30 2023 |
4047 |
396.89 |
| Mar 30 2023 |
7767 |
461.25 |
| Mar 30 2023 |
7356 |
384.02 |
| Mar 23 2023 |
3999 |
396.89 |
| Mar 23 2023 |
7690 |
461.25 |
| Mar 23 2023 |
7315 |
384.02 |
| Mar 16 2023 |
3968 |
396.89 |
| Mar 16 2023 |
7671 |
461.25 |
| Mar 16 2023 |
7269 |
384.02 |
| Mar 09 2023 |
3846 |
396.89 |
| Mar 09 2023 |
7648 |
461.25 |
| Mar 09 2023 |
7192 |
384.02 |
| Mar 02 2023 |
3819 |
396.89 |
| Mar 02 2023 |
7615 |
461.25 |
| Mar 02 2023 |
7151 |
384.02 |
| Feb 23 2023 |
3827 |
396.89 |
| Feb 23 2023 |
7604 |
461.25 |
| Feb 23 2023 |
7146 |
384.02 |
| Feb 16 2023 |
3745 |
396.89 |
| Feb 16 2023 |
7541 |
461.25 |
| Feb 16 2023 |
7069 |
384.02 |
| Feb 09 2023 |
3746 |
396.89 |
| Feb 09 2023 |
7521 |
461.25 |
| Feb 09 2023 |
7058 |
384.02 |
| Feb 02 2023 |
3758 |
396.89 |
| Feb 02 2023 |
7478 |
461.25 |
| Feb 02 2023 |
7041 |
384.02 |
| Jan 26 2023 |
3757 |
396.89 |
| Jan 26 2023 |
7446 |
461.25 |
| Jan 26 2023 |
7029 |
384.02 |
| Jan 19 2023 |
3757 |
396.89 |
| Jan 19 2023 |
7425 |
461.25 |
| Jan 19 2023 |
7022 |
384.02 |
| Jan 12 2023 |
3757 |
396.89 |
| Jan 12 2023 |
7424 |
461.25 |
| Jan 12 2023 |
7022 |
384.02 |
| Jan 05 2023 |
3757 |
396.89 |
| Jan 05 2023 |
7424 |
461.25 |
| Jan 05 2023 |
7023 |
384.02 |
| Dec 29 2022 |
3757 |
396.89 |
| Dec 29 2022 |
7424 |
461.25 |
| Dec 29 2022 |
7023 |
384.02 |
| Dec 22 2022 |
3757 |
396.89 |
| Dec 22 2022 |
7424 |
461.25 |
| Dec 22 2022 |
7023 |
384.02 |
| Dec 15 2022 |
3744 |
396.89 |
| Dec 15 2022 |
7423 |
461.25 |
| Dec 15 2022 |
7020 |
384.02 |
| Dec 08 2022 |
3744 |
396.89 |
| Dec 08 2022 |
7417 |
461.25 |
| Dec 08 2022 |
7015 |
384.02 |
| Dec 01 2022 |
3744 |
396.89 |
| Dec 01 2022 |
7417 |
461.25 |
| Dec 01 2022 |
7015 |
384.02 |
| Nov 24 2022 |
3744 |
396.89 |
| Nov 24 2022 |
7417 |
461.25 |
| Nov 24 2022 |
7015 |
384.02 |
| Nov 17 2022 |
3732 |
396.89 |
| Nov 17 2022 |
7411 |
461.25 |
| Nov 17 2022 |
7013 |
384.02 |
| Nov 10 2022 |
3733 |
396.89 |
| Nov 10 2022 |
7411 |
461.25 |
| Nov 10 2022 |
7014 |
384.02 |
| Nov 03 2022 |
3733 |
396.89 |
| Nov 03 2022 |
7385 |
461.25 |
| Nov 03 2022 |
7002 |
384.02 |
| Oct 27 2022 |
3733 |
396.89 |
| Oct 27 2022 |
7367 |
461.25 |
| Oct 27 2022 |
6996 |
384.02 |
| Oct 20 2022 |
3738 |
396.89 |
| Oct 20 2022 |
7367 |
461.25 |
| Oct 20 2022 |
7001 |
384.02 |
| Oct 13 2022 |
3735 |
396.89 |
| Oct 13 2022 |
7367 |
461.25 |
| Oct 13 2022 |
6991 |
384.02 |
| Oct 06 2022 |
3735 |
396.89 |
| Oct 06 2022 |
7373 |
461.25 |
| Oct 06 2022 |
6990 |
384.02 |
| Sep 29 2022 |
3728 |
396.89 |
| Sep 29 2022 |
7391 |
461.25 |
| Sep 29 2022 |
6992 |
384.02 |
| Sep 22 2022 |
3719 |
396.89 |
| Sep 22 2022 |
7383 |
461.25 |
| Sep 22 2022 |
6983 |
384.02 |
| Sep 15 2022 |
3709 |
396.89 |
| Sep 15 2022 |
7383 |
461.25 |
| Sep 15 2022 |
6974 |
384.02 |
| Sep 08 2022 |
3715 |
396.89 |
| Sep 08 2022 |
7307 |
461.25 |
| Sep 08 2022 |
6942 |
384.02 |
| Sep 01 2022 |
3686 |
396.89 |
| Sep 01 2022 |
7206 |
461.25 |
| Sep 01 2022 |
6858 |
384.02 |
| Aug 25 2022 |
3653 |
396.89 |
| Aug 25 2022 |
7139 |
461.25 |
| Aug 25 2022 |
6813 |
384.02 |
| Aug 18 2022 |
3599 |
396.89 |
| Aug 18 2022 |
7103 |
461.25 |
| Aug 18 2022 |
6770 |
384.02 |
| Aug 11 2022 |
3584 |
396.89 |
| Aug 11 2022 |
6991 |
461.25 |
| Aug 11 2022 |
6737 |
384.02 |
| Aug 04 2022 |
3563 |
396.89 |
| Aug 04 2022 |
6977 |
461.25 |
| Aug 04 2022 |
6705 |
384.02 |
| Jul 28 2022 |
3527 |
396.89 |
| Jul 28 2022 |
6864 |
461.25 |
| Jul 28 2022 |
6619 |
384.02 |
| Jul 21 2022 |
3509 |
396.89 |
| Jul 21 2022 |
6752 |
461.25 |
| Jul 21 2022 |
6539 |
384.02 |
| Jul 14 2022 |
4445 |
434.25 |
| Jul 14 2022 |
6738 |
461.25 |
| Jul 14 2022 |
7832 |
409.43 |
| Jul 07 2022 |
4387 |
434.25 |
| Jul 07 2022 |
6694 |
461.25 |
| Jul 07 2022 |
7762 |
409.43 |
| Jun 30 2022 |
4344 |
434.25 |
| Jun 30 2022 |
6663 |
461.25 |
| Jun 30 2022 |
7735 |
409.43 |
| Jun 23 2022 |
4333 |
434.25 |
| Jun 23 2022 |
6614 |
461.25 |
| Jun 23 2022 |
7724 |
409.43 |
| Jun 16 2022 |
4259 |
434.25 |
| Jun 16 2022 |
6362 |
461.25 |
| Jun 16 2022 |
7556 |
409.43 |
| Jun 09 2022 |
4200 |
434.25 |
| Jun 09 2022 |
6265 |
461.25 |
| Jun 09 2022 |
7444 |
409.43 |
| Jun 02 2022 |
3240 |
397.53 |
| Jun 02 2022 |
6016 |
461.25 |
| Jun 02 2022 |
7253 |
409.43 |
| May 26 2022 |
3182 |
397.53 |
| May 26 2022 |
5926 |
461.25 |
| May 26 2022 |
7114 |
409.43 |
| May 19 2022 |
3053 |
397.53 |
| May 19 2022 |
6103 |
483.54 |
| May 19 2022 |
7544 |
423.86 |
| May 12 2022 |
2177 |
374.08 |
| May 12 2022 |
6022 |
483.54 |
| May 12 2022 |
8149 |
439.75 |
| May 05 2022 |
2073 |
374.08 |
| May 05 2022 |
5839 |
483.54 |
| May 05 2022 |
7938 |
439.75 |
| Apr 28 2022 |
2229 |
374.08 |
| Apr 28 2022 |
5672 |
483.54 |
| Apr 28 2022 |
7747 |
439.75 |
| Apr 21 2022 |
2069 |
374.08 |
| Apr 21 2022 |
5442 |
483.54 |
| Apr 21 2022 |
7458 |
439.75 |
| Apr 14 2022 |
2099 |
374.08 |
| Apr 14 2022 |
5352 |
483.54 |
| Apr 14 2022 |
7326 |
439.75 |
| Apr 07 2022 |
2122 |
374.08 |
| Apr 07 2022 |
5265 |
483.54 |
| Apr 07 2022 |
7213 |
439.75 |
| Mar 31 2022 |
2134 |
374.08 |
| Mar 31 2022 |
5237 |
483.54 |
| Mar 31 2022 |
7178 |
439.75 |
| Mar 24 2022 |
2099 |
374.08 |
| Mar 24 2022 |
5110 |
483.54 |
| Mar 24 2022 |
6991 |
439.75 |
| Mar 17 2022 |
2097 |
374.08 |
| Mar 17 2022 |
5047 |
483.54 |
| Mar 17 2022 |
6926 |
439.75 |
| Mar 10 2022 |
2113 |
374.08 |
| Mar 10 2022 |
5030 |
483.54 |
| Mar 10 2022 |
6826 |
439.75 |
| Mar 03 2022 |
2015 |
374.08 |
| Mar 03 2022 |
5069 |
483.54 |
| Mar 03 2022 |
6921 |
439.75 |
| Feb 24 2022 |
1860 |
374.08 |
| Feb 24 2022 |
5046 |
483.54 |
| Feb 24 2022 |
6838 |
439.75 |
| Feb 17 2022 |
3439 |
431.43 |
| Feb 17 2022 |
4774 |
483.54 |
| Feb 17 2022 |
7165 |
462.69 |
| Feb 10 2022 |
3462 |
431.43 |
| Feb 10 2022 |
4855 |
483.54 |
| Feb 10 2022 |
7387 |
462.69 |
| Feb 03 2022 |
3507 |
431.43 |
| Feb 03 2022 |
4957 |
483.54 |
| Feb 03 2022 |
7504 |
462.69 |
| Jan 27 2022 |
3511 |
431.43 |
| Jan 27 2022 |
5015 |
483.54 |
| Jan 27 2022 |
7570 |
462.69 |
| Jan 20 2022 |
3529 |
431.43 |
| Jan 20 2022 |
5074 |
483.54 |
| Jan 20 2022 |
7641 |
462.69 |
| Jan 13 2022 |
3529 |
431.43 |
| Jan 13 2022 |
5147 |
483.54 |
| Jan 13 2022 |
7681 |
462.69 |
| Jan 06 2022 |
3529 |
431.43 |
| Jan 06 2022 |
5147 |
483.54 |
| Jan 06 2022 |
7681 |
462.69 |
| Dec 30 2021 |
3531 |
431.43 |
| Dec 30 2021 |
5156 |
483.54 |
| Dec 30 2021 |
7685 |
462.69 |
| Dec 23 2021 |
3531 |
431.43 |
| Dec 23 2021 |
5156 |
483.54 |
| Dec 23 2021 |
7685 |
462.69 |
| Dec 16 2021 |
3531 |
431.43 |
| Dec 16 2021 |
5156 |
483.54 |
| Dec 16 2021 |
7685 |
462.69 |
| Dec 09 2021 |
3531 |
431.43 |
| Dec 09 2021 |
5156 |
483.54 |
| Dec 09 2021 |
7685 |
462.69 |
| Dec 02 2021 |
3531 |
431.43 |
| Dec 02 2021 |
5167 |
483.54 |
| Dec 02 2021 |
7689 |
462.69 |
| Nov 25 2021 |
3531 |
431.43 |
| Nov 25 2021 |
5167 |
483.54 |
| Nov 25 2021 |
7689 |
462.69 |
| Nov 18 2021 |
3531 |
431.43 |
| Nov 18 2021 |
5167 |
483.54 |
| Nov 18 2021 |
7689 |
462.69 |
| Nov 11 2021 |
3532 |
431.43 |
| Nov 11 2021 |
5167 |
483.54 |
| Nov 11 2021 |
7689 |
462.69 |
| Nov 04 2021 |
3537 |
431.43 |
| Nov 04 2021 |
5167 |
483.54 |
| Nov 04 2021 |
7707 |
462.69 |
| Oct 28 2021 |
3537 |
431.43 |
| Oct 28 2021 |
5167 |
483.54 |
| Oct 28 2021 |
7707 |
462.69 |
| Oct 21 2021 |
3537 |
431.43 |
| Oct 21 2021 |
5167 |
483.54 |
| Oct 21 2021 |
7707 |
462.69 |
| Oct 14 2021 |
3530 |
431.43 |
| Oct 14 2021 |
5167 |
483.54 |
| Oct 14 2021 |
7719 |
462.69 |
| Oct 07 2021 |
3538 |
431.43 |
| Oct 07 2021 |
5172 |
483.54 |
| Oct 07 2021 |
7724 |
462.69 |
| Sep 30 2021 |
3546 |
431.43 |
| Sep 30 2021 |
5119 |
483.54 |
| Sep 30 2021 |
7675 |
462.69 |
| Sep 23 2021 |
3595 |
431.43 |
| Sep 23 2021 |
4966 |
483.54 |
| Sep 23 2021 |
7535 |
462.69 |
| Sep 16 2021 |
3542 |
431.43 |
| Sep 16 2021 |
4914 |
483.54 |
| Sep 16 2021 |
7401 |
462.69 |
| Sep 09 2021 |
3586 |
431.43 |
| Sep 09 2021 |
4910 |
483.54 |
| Sep 09 2021 |
7418 |
462.69 |
| Sep 02 2021 |
3694 |
431.43 |
| Sep 02 2021 |
4716 |
483.54 |
| Sep 02 2021 |
7218 |
462.69 |
| Aug 26 2021 |
3738 |
431.43 |
| Aug 26 2021 |
4797 |
483.54 |
| Aug 26 2021 |
7398 |
462.69 |
| Aug 19 2021 |
3008 |
452.62 |
| Aug 19 2021 |
4642 |
483.54 |
| Aug 19 2021 |
7132 |
456.91 |
| Aug 12 2021 |
3026 |
452.62 |
| Aug 12 2021 |
5622 |
483.64 |
| Aug 12 2021 |
7449 |
465.03 |
| Aug 05 2021 |
2393 |
422.91 |
| Aug 05 2021 |
4449 |
465.88 |
| Aug 05 2021 |
6025 |
428.49 |
| Jul 29 2021 |
4968 |
454.37 |
| Jul 29 2021 |
4495 |
465.88 |
| Jul 29 2021 |
7402 |
461.28 |
| Jul 22 2021 |
4930 |
454.37 |
| Jul 22 2021 |
4457 |
465.88 |
| Jul 22 2021 |
7347 |
461.28 |
| Jul 15 2021 |
5171 |
454.37 |
| Jul 15 2021 |
4509 |
465.88 |
| Jul 15 2021 |
7398 |
461.28 |
| Jul 08 2021 |
2740 |
406.18 |
| Jul 08 2021 |
4672 |
465.88 |
| Jul 08 2021 |
6683 |
442 |
| Jul 01 2021 |
2733 |
406.18 |
| Jul 01 2021 |
4747 |
465.88 |
| Jul 01 2021 |
6759 |
442 |
| Jun 24 2021 |
2733 |
406.18 |
| Jun 24 2021 |
4883 |
465.88 |
| Jun 24 2021 |
6854 |
442 |
| Jun 17 2021 |
2654 |
406.18 |
| Jun 17 2021 |
4838 |
465.88 |
| Jun 17 2021 |
6761 |
442 |
| Jun 10 2021 |
1726 |
398.6 |
| Jun 10 2021 |
3168 |
436.86 |
| Jun 10 2021 |
5040 |
413.91 |
| Jun 03 2021 |
5339 |
419.06 |
| May 27 2021 |
1510 |
399.23 |
| May 27 2021 |
3715 |
449.74 |
| May 27 2021 |
4291 |
405.46 |
| May 07 2021 |
7250 |
404.67 |
| Aug 14 2020 |
824 |
379.47 |
| Aug 07 2020 |
898 |
379.47 |
| Aug 07 2020 |
2171 |
405.88 |
| Aug 07 2020 |
3222 |
430.38 |
| Aug 07 2020 |
4137 |
418.13 |
| Jul 31 2020 |
944 |
379.47 |
| Jul 31 2020 |
2296 |
405.88 |
| Jul 31 2020 |
3485 |
430.38 |
| Jul 31 2020 |
4384 |
418.13 |
| Jul 24 2020 |
948 |
379.47 |
| Jul 24 2020 |
2399 |
405.88 |
| Jul 24 2020 |
3781 |
430.38 |
| Jul 24 2020 |
4681 |
418.13 |
| Jul 17 2020 |
970 |
379.47 |
| Jul 17 2020 |
2587 |
405.88 |
| Jul 17 2020 |
4117 |
430.38 |
| Jul 17 2020 |
4916 |
418.13 |
| Jul 10 2020 |
1594 |
412.39 |
| Jul 10 2020 |
2717 |
406.18 |
| Jul 10 2020 |
4461 |
430.38 |
| Jul 10 2020 |
4862 |
414.25 |
| Jul 03 2020 |
1630 |
412.39 |
| Jul 03 2020 |
2785 |
406.18 |
| Jul 03 2020 |
4515 |
430.38 |
| Jul 03 2020 |
4890 |
414.25 |
| Jun 26 2020 |
1791 |
412.39 |
| Jun 26 2020 |
2951 |
406.18 |
| Jun 26 2020 |
4840 |
430.38 |
| Jun 26 2020 |
5186 |
414.25 |
| Jun 19 2020 |
1840 |
412.39 |
| Jun 19 2020 |
3032 |
406.18 |
| Jun 19 2020 |
4998 |
430.38 |
| Jun 19 2020 |
5423 |
414.25 |
| Jun 12 2020 |
1906 |
412.39 |
| Jun 12 2020 |
2733 |
398.6 |
| Jun 12 2020 |
5163 |
430.38 |
| Jun 12 2020 |
4936 |
406.55 |
| Jun 05 2020 |
1978 |
412.39 |
| Jun 05 2020 |
2786 |
398.6 |
| Jun 05 2020 |
6799 |
449.74 |
| Jun 05 2020 |
6227 |
419.06 |
| May 29 2020 |
2077 |
412.39 |
| May 29 2020 |
2936 |
399.23 |
| May 29 2020 |
7056 |
449.74 |
| May 29 2020 |
5179 |
405.46 |
| May 22 2020 |
2157 |
412.39 |
| May 22 2020 |
3083 |
399.23 |
| May 22 2020 |
7333 |
449.74 |
| May 22 2020 |
5398 |
405.46 |
| May 15 2020 |
2694 |
421.41 |
| May 15 2020 |
3214 |
399.23 |
| May 15 2020 |
7922 |
455.05 |
| May 15 2020 |
5624 |
405.46 |
| May 08 2020 |
2774 |
421.41 |
| May 08 2020 |
3660 |
404.67 |
| May 08 2020 |
8123 |
455.05 |
| May 08 2020 |
5682 |
404.67 |
| May 01 2020 |
3072 |
421.41 |
| May 01 2020 |
3887 |
404.67 |
| May 01 2020 |
8568 |
455.05 |
| May 01 2020 |
6062 |
404.67 |
| Apr 24 2020 |
3117 |
421.41 |
| Apr 24 2020 |
4026 |
404.67 |
| Apr 24 2020 |
8858 |
455.05 |
| Apr 24 2020 |
5301 |
393.7 |
| Apr 17 2020 |
3124 |
421.41 |
| Apr 17 2020 |
4217 |
404.67 |
| Apr 17 2020 |
8917 |
455.05 |
| Apr 17 2020 |
5448 |
393.7 |
| Apr 10 2020 |
3185 |
421.41 |
| Apr 10 2020 |
4356 |
404.67 |
| Apr 10 2020 |
9115 |
455.05 |
| Apr 10 2020 |
5570 |
393.7 |
| Apr 03 2020 |
3414 |
421.41 |
| Apr 03 2020 |
4536 |
404.67 |
| Apr 03 2020 |
9327 |
455.05 |
| Apr 03 2020 |
5761 |
393.7 |
| Mar 27 2020 |
3630 |
421.41 |
| Mar 27 2020 |
4770 |
404.67 |
| Mar 27 2020 |
9513 |
455.05 |
| Mar 27 2020 |
5969 |
393.7 |
| Mar 20 2020 |
3686 |
421.41 |
| Mar 20 2020 |
4854 |
404.67 |
| Mar 20 2020 |
9673 |
455.05 |
| Mar 20 2020 |
6057 |
393.7 |
| Mar 13 2020 |
3643 |
421.41 |
| Mar 13 2020 |
4958 |
404.67 |
| Mar 13 2020 |
9740 |
455.05 |
| Mar 13 2020 |
6151 |
393.7 |
| Mar 06 2020 |
3702 |
421.41 |
| Mar 06 2020 |
5054 |
404.67 |
| Mar 06 2020 |
9797 |
455.05 |
| Mar 06 2020 |
6202 |
393.7 |
| Feb 28 2020 |
3838 |
421.41 |
| Feb 28 2020 |
5145 |
404.67 |
| Feb 28 2020 |
9788 |
455.05 |
| Feb 28 2020 |
6239 |
393.7 |
| Feb 21 2020 |
3715 |
421.41 |
| Feb 21 2020 |
5047 |
404.67 |
| Feb 21 2020 |
9657 |
455.05 |
| Feb 21 2020 |
6141 |
393.7 |
| Feb 14 2020 |
3749 |
421.41 |
| Feb 14 2020 |
5065 |
404.67 |
| Feb 14 2020 |
9705 |
455.05 |
| Feb 14 2020 |
6151 |
393.7 |
| Feb 07 2020 |
3807 |
421.41 |
| Feb 07 2020 |
5059 |
404.67 |
| Feb 07 2020 |
9635 |
455.05 |
| Feb 07 2020 |
6128 |
393.7 |
| Jan 31 2020 |
3811 |
421.41 |
| Jan 31 2020 |
5089 |
404.67 |
| Jan 31 2020 |
9650 |
455.05 |
| Jan 31 2020 |
6147 |
393.7 |
| Jan 24 2020 |
3807 |
421.41 |
| Jan 24 2020 |
5092 |
404.67 |
| Jan 24 2020 |
9669 |
455.05 |
| Jan 24 2020 |
6156 |
393.7 |
| Jan 17 2020 |
3807 |
421.41 |
| Jan 17 2020 |
5097 |
404.67 |
| Jan 17 2020 |
9597 |
455.05 |
| Jan 17 2020 |
6130 |
393.7 |
| Jan 10 2020 |
3807 |
421.41 |
| Jan 10 2020 |
5097 |
404.67 |
| Jan 10 2020 |
9597 |
455.05 |
| Jan 10 2020 |
6128 |
393.7 |
| Jan 03 2020 |
3808 |
421.41 |
| Jan 03 2020 |
5099 |
404.67 |
| Jan 03 2020 |
9602 |
455.05 |
| Jan 03 2020 |
6133 |
393.7 |
| Dec 27 2019 |
3816 |
421.41 |
| Dec 27 2019 |
5099 |
404.67 |
| Dec 27 2019 |
9596 |
455.05 |
| Dec 27 2019 |
6130 |
393.7 |
| Dec 20 2019 |
3816 |
421.41 |
| Dec 20 2019 |
5099 |
404.67 |
| Dec 20 2019 |
9596 |
455.05 |
| Dec 20 2019 |
6130 |
393.7 |
| Dec 13 2019 |
3816 |
421.41 |
| Dec 13 2019 |
5098 |
404.67 |
| Dec 13 2019 |
9597 |
455.05 |
| Dec 13 2019 |
6130 |
393.7 |
| Dec 06 2019 |
3816 |
421.41 |
| Dec 06 2019 |
5098 |
404.67 |
| Dec 06 2019 |
9585 |
455.05 |
| Dec 06 2019 |
6127 |
393.7 |
| Nov 29 2019 |
3816 |
421.41 |
| Nov 29 2019 |
5098 |
404.67 |
| Nov 29 2019 |
9556 |
455.05 |
| Nov 29 2019 |
6131 |
393.7 |
| Nov 22 2019 |
3816 |
421.41 |
| Nov 22 2019 |
5098 |
404.67 |
| Nov 22 2019 |
9556 |
455.05 |
| Nov 22 2019 |
6131 |
393.7 |
| Nov 15 2019 |
3816 |
421.41 |
| Nov 15 2019 |
5098 |
404.67 |
| Nov 15 2019 |
9557 |
455.05 |
| Nov 15 2019 |
6134 |
393.7 |
| Nov 08 2019 |
3816 |
421.41 |
| Nov 08 2019 |
5082 |
404.67 |
| Nov 08 2019 |
9562 |
455.05 |
| Nov 08 2019 |
6120 |
393.7 |
| Nov 01 2019 |
3816 |
421.41 |
| Nov 01 2019 |
4976 |
404.67 |
| Nov 01 2019 |
9557 |
455.05 |
| Nov 01 2019 |
6040 |
393.7 |
| Oct 25 2019 |
3817 |
421.41 |
| Oct 25 2019 |
4976 |
404.67 |
| Oct 25 2019 |
9574 |
455.05 |
| Oct 25 2019 |
6048 |
393.7 |
| Oct 18 2019 |
3817 |
421.41 |
| Oct 18 2019 |
4987 |
404.67 |
| Oct 18 2019 |
9574 |
455.05 |
| Oct 18 2019 |
6057 |
393.7 |
| Oct 11 2019 |
3819 |
421.41 |
| Oct 11 2019 |
4977 |
404.67 |
| Oct 11 2019 |
9574 |
455.05 |
| Oct 11 2019 |
6047 |
393.7 |
| Oct 04 2019 |
3817 |
421.41 |
| Oct 04 2019 |
4980 |
404.67 |
| Oct 04 2019 |
9587 |
455.05 |
| Oct 04 2019 |
6051 |
393.7 |
| Sep 27 2019 |
3817 |
421.41 |
| Sep 27 2019 |
4980 |
404.67 |
| Sep 27 2019 |
9591 |
455.05 |
| Sep 27 2019 |
6112 |
393.7 |
| Sep 20 2019 |
3863 |
421.41 |
| Sep 20 2019 |
4982 |
404.67 |
| Sep 20 2019 |
9597 |
455.05 |
| Sep 20 2019 |
6116 |
393.7 |
| Sep 13 2019 |
3902 |
421.41 |
| Sep 13 2019 |
5028 |
404.67 |
| Sep 13 2019 |
9563 |
455.05 |
| Sep 13 2019 |
6130 |
393.7 |
| Sep 06 2019 |
3905 |
421.41 |
| Sep 06 2019 |
5126 |
404.67 |
| Sep 06 2019 |
9576 |
455.05 |
| Sep 06 2019 |
6217 |
393.7 |
| Aug 30 2019 |
3949 |
421.41 |
| Aug 30 2019 |
5176 |
404.67 |
| Aug 30 2019 |
9682 |
455.05 |
| Aug 30 2019 |
6265 |
393.7 |
| Aug 23 2019 |
4107 |
423.59 |
| Aug 23 2019 |
5227 |
404.67 |
| Aug 23 2019 |
9748 |
455.05 |
| Aug 23 2019 |
6312 |
393.7 |
| Aug 16 2019 |
4622 |
434.62 |
| Aug 16 2019 |
5221 |
404.67 |
| Aug 16 2019 |
10941 |
467.39 |
| Aug 16 2019 |
6319 |
393.7 |
| Aug 09 2019 |
4626 |
434.62 |
| Aug 09 2019 |
5478 |
407.31 |
| Aug 09 2019 |
10969 |
467.39 |
| Aug 09 2019 |
6650 |
396.34 |
| Aug 02 2019 |
4667 |
434.62 |
| Aug 02 2019 |
5527 |
407.31 |
| Aug 02 2019 |
11080 |
467.39 |
| Aug 02 2019 |
6688 |
396.34 |
| Jul 26 2019 |
4679 |
434.62 |
| Jul 26 2019 |
5556 |
407.31 |
| Jul 26 2019 |
11143 |
467.39 |
| Jul 26 2019 |
6754 |
396.34 |
| Jul 19 2019 |
4734 |
434.62 |
| Jul 19 2019 |
5683 |
407.31 |
| Jul 19 2019 |
11187 |
467.39 |
| Jul 19 2019 |
6819 |
396.34 |
| Jul 12 2019 |
4572 |
431.06 |
| Jul 12 2019 |
6030 |
410.91 |
| Jul 12 2019 |
11357 |
467.39 |
| Jul 12 2019 |
7303 |
399.56 |
| Jul 05 2019 |
4588 |
431.06 |
| Jul 05 2019 |
6198 |
410.91 |
| Jul 05 2019 |
11698 |
467.39 |
| Jul 05 2019 |
7539 |
399.56 |
| Jun 28 2019 |
4653 |
431.06 |
| Jun 28 2019 |
6251 |
410.91 |
| Jun 28 2019 |
11853 |
467.39 |
| Jun 28 2019 |
7655 |
399.56 |
| Jun 21 2019 |
4620 |
431.06 |
| Jun 21 2019 |
6241 |
410.91 |
| Jun 21 2019 |
11831 |
467.39 |
| Jun 21 2019 |
7618 |
399.56 |
| Jun 14 2019 |
4548 |
431.06 |
| Jun 14 2019 |
7430 |
423.24 |
| Jun 14 2019 |
12001 |
467.39 |
| Jun 14 2019 |
8667 |
407.77 |
| Jun 07 2019 |
4612 |
431.06 |
| Jun 07 2019 |
7490 |
423.24 |
| Jun 07 2019 |
13115 |
477.21 |
| Jun 07 2019 |
8781 |
407.77 |
| May 31 2019 |
4704 |
431.06 |
| May 31 2019 |
8043 |
428.78 |
| May 31 2019 |
13072 |
477.21 |
| May 31 2019 |
9462 |
412.84 |
| May 24 2019 |
4653 |
431.06 |
| May 24 2019 |
8016 |
428.78 |
| May 24 2019 |
13096 |
477.21 |
| May 24 2019 |
9520 |
412.84 |
| May 17 2019 |
4776 |
432.33 |
| May 17 2019 |
8053 |
428.78 |
| May 17 2019 |
14079 |
486.6 |
| May 17 2019 |
9525 |
412.84 |
| May 10 2019 |
4770 |
432.33 |
| May 10 2019 |
6503 |
412.41 |
| May 10 2019 |
14045 |
486.6 |
| May 10 2019 |
7792 |
399.74 |
| May 03 2019 |
4815 |
432.33 |
| May 03 2019 |
6980 |
416.85 |
| May 03 2019 |
14060 |
486.6 |
| May 03 2019 |
7801 |
399.74 |
| Apr 26 2019 |
4809 |
432.33 |
| Apr 26 2019 |
7019 |
416.85 |
| Apr 26 2019 |
13711 |
483.07 |
| Apr 26 2019 |
10033 |
418.01 |
| Apr 19 2019 |
4838 |
432.33 |
| Apr 19 2019 |
6696 |
413.67 |
| Apr 19 2019 |
13868 |
483.07 |
| Apr 19 2019 |
8415 |
405.62 |
| Apr 18 2019 |
4847 |
432.33 |
| Apr 18 2019 |
6707 |
413.67 |
| Apr 18 2019 |
13886 |
483.07 |
| Apr 12 2019 |
4845 |
432.33 |
| Apr 12 2019 |
5555 |
401.37 |
| Apr 12 2019 |
14038 |
483.07 |
| Apr 12 2019 |
8473 |
405.62 |
| Apr 05 2019 |
4772 |
432.33 |
| Apr 05 2019 |
5309 |
401.37 |
| Apr 05 2019 |
13756 |
483.07 |
| Apr 05 2019 |
8224 |
405.62 |
| Mar 29 2019 |
4573 |
432.33 |
| Mar 29 2019 |
5302 |
401.37 |
| Mar 29 2019 |
13547 |
483.07 |
| Mar 29 2019 |
8169 |
405.62 |
| Mar 22 2019 |
4656 |
432.33 |
| Mar 22 2019 |
5232 |
401.37 |
| Mar 22 2019 |
13358 |
483.07 |
| Mar 22 2019 |
8123 |
405.62 |
| Mar 15 2019 |
4847 |
432.33 |
| Mar 15 2019 |
5347 |
401.37 |
| Mar 15 2019 |
13293 |
483.07 |
| Mar 15 2019 |
8202 |
405.62 |
| Mar 08 2019 |
4659 |
432.33 |
| Mar 08 2019 |
5224 |
401.37 |
| Mar 08 2019 |
13885 |
490.9 |
| Mar 08 2019 |
8062 |
405.62 |
| Mar 01 2019 |
4757 |
432.33 |
| Mar 01 2019 |
5265 |
401.37 |
| Mar 01 2019 |
13901 |
490.9 |
| Mar 01 2019 |
8109 |
405.62 |
| Feb 22 2019 |
4758 |
432.33 |
| Feb 22 2019 |
5290 |
401.37 |
| Feb 22 2019 |
13921 |
490.9 |
| Feb 22 2019 |
8141 |
405.62 |
| Feb 15 2019 |
4755 |
432.33 |
| Feb 15 2019 |
5304 |
401.37 |
| Feb 15 2019 |
13832 |
490.9 |
| Feb 15 2019 |
8090 |
405.62 |
| Feb 08 2019 |
4872 |
432.33 |
| Feb 08 2019 |
5284 |
401.37 |
| Feb 08 2019 |
13678 |
490.9 |
| Feb 08 2019 |
8038 |
405.62 |
| Feb 01 2019 |
4881 |
432.33 |
| Feb 01 2019 |
5294 |
401.37 |
| Feb 01 2019 |
13710 |
490.9 |
| Feb 01 2019 |
8051 |
405.62 |
| Jan 25 2019 |
4881 |
432.33 |
| Jan 25 2019 |
5295 |
401.37 |
| Jan 25 2019 |
13720 |
490.9 |
| Jan 25 2019 |
8077 |
405.62 |
| Jan 18 2019 |
4893 |
432.33 |
| Jan 18 2019 |
5336 |
401.37 |
| Jan 18 2019 |
13734 |
490.9 |
| Jan 18 2019 |
8099 |
405.62 |
| Jan 11 2019 |
4893 |
432.33 |
| Jan 11 2019 |
5336 |
401.37 |
| Jan 11 2019 |
13719 |
490.9 |
| Jan 11 2019 |
8105 |
405.62 |
| Jan 04 2019 |
4893 |
432.33 |
| Jan 04 2019 |
5337 |
401.37 |
| Jan 04 2019 |
13734 |
490.9 |
| Jan 04 2019 |
8114 |
405.62 |
| Dec 28 2018 |
4895 |
432.33 |
| Dec 28 2018 |
5337 |
401.37 |
| Dec 28 2018 |
13734 |
490.9 |
| Dec 28 2018 |
8114 |
405.62 |
| Dec 21 2018 |
4895 |
432.33 |
| Dec 21 2018 |
5337 |
401.37 |
| Dec 21 2018 |
13734 |
490.9 |
| Dec 21 2018 |
8114 |
405.62 |
| Dec 14 2018 |
4895 |
432.33 |
| Dec 14 2018 |
5337 |
401.37 |
| Dec 14 2018 |
13734 |
490.9 |
| Dec 14 2018 |
8114 |
405.62 |
| Dec 07 2018 |
4886 |
432.33 |
| Dec 07 2018 |
5337 |
401.37 |
| Dec 07 2018 |
13727 |
490.9 |
| Dec 07 2018 |
8113 |
405.62 |
| Nov 30 2018 |
4886 |
432.33 |
| Nov 30 2018 |
5337 |
401.37 |
| Nov 30 2018 |
13727 |
490.9 |
| Nov 30 2018 |
8113 |
405.62 |
| Nov 23 2018 |
4886 |
432.33 |
| Nov 23 2018 |
5337 |
401.37 |
| Nov 23 2018 |
13727 |
490.9 |
| Nov 23 2018 |
8113 |
405.62 |
| Nov 16 2018 |
4886 |
432.33 |
| Nov 16 2018 |
5337 |
401.37 |
| Nov 16 2018 |
13727 |
490.9 |
| Nov 16 2018 |
8113 |
405.62 |
| Nov 09 2018 |
4886 |
432.33 |
| Nov 09 2018 |
5337 |
401.37 |
| Nov 09 2018 |
13727 |
490.9 |
| Nov 09 2018 |
8113 |
405.62 |
| Nov 02 2018 |
4886 |
432.33 |
| Nov 02 2018 |
5337 |
401.37 |
| Nov 02 2018 |
13727 |
490.9 |
| Nov 02 2018 |
8093 |
405.62 |
| Oct 26 2018 |
4886 |
432.33 |
| Oct 26 2018 |
5331 |
401.37 |
| Oct 26 2018 |
13727 |
490.9 |
| Oct 26 2018 |
8092 |
405.62 |
| Oct 19 2018 |
4886 |
432.33 |
| Oct 19 2018 |
5348 |
401.37 |
| Oct 19 2018 |
13727 |
490.9 |
| Oct 19 2018 |
8104 |
405.62 |
| Oct 12 2018 |
4878 |
432.33 |
| Oct 12 2018 |
5328 |
401.37 |
| Oct 12 2018 |
13705 |
490.9 |
| Oct 12 2018 |
8071 |
405.62 |
| Oct 05 2018 |
4878 |
432.33 |
| Oct 05 2018 |
5349 |
401.37 |
| Oct 05 2018 |
13674 |
490.9 |
| Oct 05 2018 |
8142 |
405.62 |
| Sep 28 2018 |
4884 |
432.33 |
| Sep 28 2018 |
5213 |
401.37 |
| Sep 28 2018 |
13687 |
490.9 |
| Sep 28 2018 |
7927 |
405.62 |
| Sep 21 2018 |
4833 |
432.33 |
| Sep 21 2018 |
5198 |
401.37 |
| Sep 21 2018 |
13655 |
490.9 |
| Sep 21 2018 |
7910 |
405.62 |
| Sep 14 2018 |
4925 |
432.33 |
| Sep 14 2018 |
5194 |
401.37 |
| Sep 14 2018 |
13726 |
490.9 |
| Sep 14 2018 |
7932 |
405.62 |
| Sep 07 2018 |
4950 |
432.33 |
| Sep 07 2018 |
5275 |
401.37 |
| Sep 07 2018 |
13856 |
490.9 |
| Sep 07 2018 |
8074 |
405.62 |
| Aug 31 2018 |
5019 |
432.33 |
| Aug 31 2018 |
5317 |
401.37 |
| Aug 31 2018 |
13949 |
490.9 |
| Aug 31 2018 |
8128 |
405.62 |
| Aug 24 2018 |
3116 |
387.48 |
| Aug 24 2018 |
5327 |
401.37 |
| Aug 24 2018 |
13820 |
490.9 |
| Aug 24 2018 |
8134 |
405.62 |
| Aug 17 2018 |
3111 |
387.48 |
| Aug 17 2018 |
5300 |
401.37 |
| Aug 17 2018 |
14057 |
490.9 |
| Aug 17 2018 |
8212 |
405.62 |
| Aug 10 2018 |
3113 |
387.48 |
| Aug 10 2018 |
4866 |
395.46 |
| Aug 10 2018 |
14049 |
490.9 |
| Aug 10 2018 |
9701 |
417.01 |
| Aug 03 2018 |
3145 |
387.48 |
| Aug 03 2018 |
4972 |
395.46 |
| Aug 03 2018 |
14194 |
490.9 |
| Aug 03 2018 |
9777 |
417.01 |
| Jul 27 2018 |
3172 |
387.48 |
| Jul 27 2018 |
5000 |
395.46 |
| Jul 27 2018 |
14210 |
490.9 |
| Jul 27 2018 |
9812 |
417.01 |
| Jul 20 2018 |
3236 |
387.48 |
| Jul 20 2018 |
4962 |
395.46 |
| Jul 20 2018 |
14429 |
490.9 |
| Jul 20 2018 |
11525 |
429.37 |
| Jul 13 2018 |
3278 |
387.48 |
| Jul 13 2018 |
7584 |
423.13 |
| Jul 13 2018 |
14228 |
490.9 |
| Jul 13 2018 |
13069 |
442.23 |
| Jul 06 2018 |
3278 |
387.48 |
| Jul 06 2018 |
7384 |
423.13 |
| Jul 06 2018 |
12080 |
468.4 |
| Jul 06 2018 |
10769 |
426.15 |
| Jun 29 2018 |
3271 |
387.48 |
| Jun 29 2018 |
7404 |
423.13 |
| Jun 29 2018 |
12106 |
468.4 |
| Jun 29 2018 |
10791 |
426.15 |
| Jun 22 2018 |
3342 |
387.48 |
| Jun 22 2018 |
5059 |
395.6 |
| Jun 22 2018 |
12393 |
468.4 |
| Jun 22 2018 |
7065 |
393.55 |
| Jun 15 2018 |
3347 |
387.48 |
| Jun 15 2018 |
5091 |
395.6 |
| Jun 15 2018 |
12356 |
468.4 |
| Jun 15 2018 |
7095 |
393.55 |
| Jun 08 2018 |
3413 |
387.48 |
| Jun 08 2018 |
5118 |
395.6 |
| Jun 08 2018 |
12952 |
473.53 |
| Jun 08 2018 |
7181 |
393.55 |
| Jun 01 2018 |
3378 |
387.48 |
| Jun 01 2018 |
5377 |
395.6 |
| Jun 01 2018 |
11477 |
457.1 |
| Jun 01 2018 |
7067 |
390.4 |
| May 25 2018 |
3391 |
387.48 |
| May 25 2018 |
5381 |
395.6 |
| May 25 2018 |
10764 |
449.36 |
| May 25 2018 |
7177 |
390.4 |
| May 18 2018 |
3374 |
387.48 |
| May 18 2018 |
5465 |
395.6 |
| May 18 2018 |
10778 |
449.36 |
| May 18 2018 |
7179 |
390.4 |
| May 11 2018 |
3327 |
387.48 |
| May 11 2018 |
6523 |
407.14 |
| May 11 2018 |
10731 |
449.36 |
| May 11 2018 |
9364 |
407.8 |
| May 04 2018 |
3360 |
387.48 |
| May 04 2018 |
6641 |
407.14 |
| May 04 2018 |
8714 |
426.61 |
| May 04 2018 |
9497 |
407.8 |
| Apr 27 2018 |
3425 |
387.48 |
| Apr 27 2018 |
6626 |
407.14 |
| Apr 27 2018 |
8301 |
422.76 |
| Apr 27 2018 |
8940 |
403.49 |
| Apr 20 2018 |
3392 |
387.48 |
| Apr 20 2018 |
6061 |
400.6 |
| Apr 20 2018 |
8385 |
422.76 |
| Apr 20 2018 |
8491 |
399.61 |
| Apr 13 2018 |
3338 |
387.48 |
| Apr 13 2018 |
6026 |
400.6 |
| Apr 13 2018 |
8397 |
422.76 |
| Apr 13 2018 |
8498 |
399.61 |
| Apr 06 2018 |
3341 |
387.48 |
| Apr 06 2018 |
5713 |
395.49 |
| Apr 06 2018 |
8365 |
422.76 |
| Apr 06 2018 |
8566 |
399.61 |
| Mar 30 2018 |
3325 |
387.48 |
| Mar 30 2018 |
5887 |
395.49 |
| Mar 30 2018 |
8451 |
422.76 |
| Mar 30 2018 |
8702 |
399.61 |
| Mar 23 2018 |
3345 |
387.48 |
| Mar 23 2018 |
5958 |
395.49 |
| Mar 23 2018 |
8478 |
422.76 |
| Mar 23 2018 |
8805 |
399.61 |
| Mar 16 2018 |
3319 |
387.48 |
| Mar 16 2018 |
5923 |
395.49 |
| Mar 16 2018 |
8487 |
422.76 |
| Mar 16 2018 |
8790 |
399.61 |
| Mar 09 2018 |
3292 |
387.48 |
| Mar 09 2018 |
5963 |
395.49 |
| Mar 09 2018 |
8411 |
422.76 |
| Mar 09 2018 |
8775 |
399.61 |
| Mar 02 2018 |
3370 |
387.48 |
| Mar 02 2018 |
5997 |
395.49 |
| Mar 02 2018 |
8474 |
422.76 |
| Mar 02 2018 |
8952 |
399.61 |
| Feb 23 2018 |
3438 |
387.48 |
| Feb 23 2018 |
6058 |
395.49 |
| Feb 23 2018 |
8543 |
422.76 |
| Feb 23 2018 |
9033 |
399.61 |
| Feb 16 2018 |
3370 |
387.48 |
| Feb 16 2018 |
6075 |
395.49 |
| Feb 16 2018 |
8536 |
422.76 |
| Feb 16 2018 |
9055 |
399.61 |
| Feb 09 2018 |
3439 |
387.48 |
| Feb 09 2018 |
6037 |
395.49 |
| Feb 09 2018 |
8561 |
422.76 |
| Feb 09 2018 |
9013 |
399.61 |
| Feb 02 2018 |
3443 |
387.48 |
| Feb 02 2018 |
6035 |
395.49 |
| Feb 02 2018 |
8529 |
422.76 |
| Feb 02 2018 |
8995 |
399.61 |
| Jan 26 2018 |
3443 |
387.48 |
| Jan 26 2018 |
6057 |
395.49 |
| Jan 26 2018 |
8545 |
422.76 |
| Jan 26 2018 |
9013 |
399.61 |
| Jan 19 2018 |
3443 |
387.48 |
| Jan 19 2018 |
6054 |
395.49 |
| Jan 19 2018 |
8545 |
422.76 |
| Jan 19 2018 |
9017 |
399.61 |
| Jan 12 2018 |
3430 |
387.48 |
| Jan 12 2018 |
6056 |
395.49 |
| Jan 12 2018 |
8542 |
422.76 |
| Jan 12 2018 |
9017 |
399.61 |
| Jan 05 2018 |
3430 |
387.48 |
| Jan 05 2018 |
6056 |
395.49 |
| Jan 05 2018 |
8561 |
422.76 |
| Jan 05 2018 |
9028 |
399.61 |
| Dec 29 2017 |
3435 |
387.48 |
| Dec 29 2017 |
6056 |
395.49 |
| Dec 29 2017 |
8561 |
422.76 |
| Dec 29 2017 |
9029 |
399.61 |
| Dec 22 2017 |
3435 |
387.48 |
| Dec 22 2017 |
6056 |
395.49 |
| Dec 22 2017 |
8561 |
422.76 |
| Dec 22 2017 |
9030 |
399.61 |
| Dec 15 2017 |
3435 |
387.48 |
| Dec 15 2017 |
6056 |
395.49 |
| Dec 15 2017 |
8556 |
422.76 |
| Dec 15 2017 |
9027 |
399.61 |
| Dec 08 2017 |
3435 |
387.48 |
| Dec 08 2017 |
6056 |
395.49 |
| Dec 08 2017 |
8556 |
422.76 |
| Dec 08 2017 |
9027 |
399.61 |
| Dec 01 2017 |
3435 |
387.48 |
| Dec 01 2017 |
6056 |
395.49 |
| Dec 01 2017 |
8556 |
422.76 |
| Dec 01 2017 |
9027 |
399.61 |
| Nov 24 2017 |
3435 |
387.48 |
| Nov 24 2017 |
6056 |
395.49 |
| Nov 24 2017 |
8556 |
422.76 |
| Nov 24 2017 |
9027 |
399.61 |
| Nov 17 2017 |
3435 |
387.48 |
| Nov 17 2017 |
6056 |
395.49 |
| Nov 17 2017 |
8556 |
422.76 |
| Nov 17 2017 |
9027 |
399.61 |
| Nov 10 2017 |
3435 |
387.48 |
| Nov 10 2017 |
6060 |
395.49 |
| Nov 10 2017 |
8556 |
422.76 |
| Nov 10 2017 |
9032 |
399.61 |
| Nov 03 2017 |
3435 |
387.48 |
| Nov 03 2017 |
6060 |
395.49 |
| Nov 03 2017 |
8557 |
422.76 |
| Nov 03 2017 |
9032 |
399.61 |
| Oct 27 2017 |
3435 |
387.48 |
| Oct 27 2017 |
6112 |
395.49 |
| Oct 27 2017 |
8557 |
422.76 |
| Oct 27 2017 |
9075 |
399.61 |
| Oct 20 2017 |
3429 |
387.48 |
| Oct 20 2017 |
6066 |
395.49 |
| Oct 20 2017 |
8578 |
422.76 |
| Oct 20 2017 |
9050 |
399.61 |
| Oct 13 2017 |
3432 |
387.48 |
| Oct 13 2017 |
6095 |
395.49 |
| Oct 13 2017 |
8578 |
422.76 |
| Oct 13 2017 |
9067 |
399.61 |
| Oct 06 2017 |
3432 |
387.48 |
| Oct 06 2017 |
6100 |
395.49 |
| Oct 06 2017 |
8570 |
422.76 |
| Oct 06 2017 |
9066 |
399.61 |
| Sep 29 2017 |
3436 |
387.48 |
| Sep 29 2017 |
6099 |
395.49 |
| Sep 29 2017 |
8572 |
422.76 |
| Sep 29 2017 |
9001 |
399.61 |
| Sep 22 2017 |
3434 |
387.48 |
| Sep 22 2017 |
6186 |
395.49 |
| Sep 22 2017 |
8576 |
422.76 |
| Sep 22 2017 |
9080 |
399.61 |
| Sep 15 2017 |
3412 |
387.48 |
| Sep 15 2017 |
6215 |
395.49 |
| Sep 15 2017 |
8639 |
422.76 |
| Sep 15 2017 |
9155 |
399.61 |
| Sep 08 2017 |
3327 |
387.48 |
| Sep 08 2017 |
6174 |
395.49 |
| Sep 08 2017 |
8663 |
422.76 |
| Sep 08 2017 |
9254 |
399.61 |
| Sep 01 2017 |
3381 |
387.48 |
| Sep 01 2017 |
6163 |
395.49 |
| Sep 01 2017 |
8784 |
422.76 |
| Sep 01 2017 |
9251 |
399.61 |
| Aug 25 2017 |
6530 |
395.49 |
| Aug 25 2017 |
8794 |
422.76 |
| Aug 25 2017 |
9604 |
399.61 |
| Aug 18 2017 |
6563 |
395.49 |
| Aug 18 2017 |
8847 |
422.76 |
| Aug 18 2017 |
9688 |
399.61 |
| Aug 11 2017 |
6885 |
398.41 |
| Aug 11 2017 |
8836 |
422.76 |
| Aug 11 2017 |
9739 |
399.61 |
| Aug 04 2017 |
6925 |
398.41 |
| Aug 04 2017 |
8959 |
422.76 |
| Aug 04 2017 |
9826 |
399.61 |
| Jul 28 2017 |
6971 |
398.41 |
| Jul 28 2017 |
9032 |
422.76 |
| Jul 28 2017 |
9926 |
399.61 |
| Jul 21 2017 |
7095 |
398.41 |
| Jul 21 2017 |
9095 |
422.76 |
| Jul 21 2017 |
10063 |
399.61 |
| Jul 14 2017 |
4685 |
371.16 |
| Jul 14 2017 |
9174 |
422.76 |
| Jul 14 2017 |
9737 |
396.4 |
| Jul 07 2017 |
4718 |
371.16 |
| Jul 07 2017 |
9485 |
425.31 |
| Jul 07 2017 |
7384 |
376.51 |
| Jun 30 2017 |
4735 |
371.16 |
| Jun 30 2017 |
9009 |
420.17 |
| Jun 30 2017 |
7403 |
376.51 |
| Jun 23 2017 |
5445 |
378.25 |
| Jun 23 2017 |
10044 |
420.17 |
| Jun 23 2017 |
9849 |
395.93 |
| Jun 16 2017 |
5452 |
378.25 |
| Jun 16 2017 |
10107 |
420.17 |
| Jun 16 2017 |
9858 |
395.93 |
| Jun 09 2017 |
5315 |
378.25 |
| Jun 09 2017 |
9176 |
410.2 |
| Jun 09 2017 |
9761 |
395.93 |
| Jun 02 2017 |
5536 |
378.25 |
| Jun 02 2017 |
9213 |
410.2 |
| Jun 02 2017 |
7223 |
373.37 |
| May 26 2017 |
5560 |
378.25 |
| May 26 2017 |
8744 |
404.62 |
| May 26 2017 |
6198 |
363.61 |
| May 19 2017 |
4524 |
364.28 |
| May 19 2017 |
8775 |
404.62 |
| May 19 2017 |
6261 |
363.61 |
| May 12 2017 |
4584 |
364.28 |
| May 12 2017 |
8909 |
404.62 |
| May 12 2017 |
6315 |
363.61 |
| May 05 2017 |
4627 |
364.28 |
| May 05 2017 |
6691 |
381.18 |
| May 05 2017 |
5903 |
358.96 |
| Apr 28 2017 |
4652 |
364.28 |
| Apr 28 2017 |
6592 |
381.63 |
| Apr 28 2017 |
5901 |
358.96 |
| Apr 21 2017 |
5180 |
370.03 |
| Apr 21 2017 |
6753 |
381.63 |
| Apr 21 2017 |
5995 |
359.17 |
| Apr 14 2017 |
5224 |
370.01 |
| Apr 14 2017 |
6805 |
381.63 |
| Apr 14 2017 |
6062 |
359.15 |
| Apr 07 2017 |
5552 |
374.37 |
| Apr 07 2017 |
6883 |
381.63 |
| Apr 07 2017 |
6417 |
363.93 |
| Mar 31 2017 |
5623 |
374.37 |
| Mar 31 2017 |
7076 |
381.63 |
| Mar 31 2017 |
6525 |
363.93 |
| Mar 24 2017 |
5541 |
374.37 |
| Mar 24 2017 |
7008 |
381.63 |
| Mar 24 2017 |
6470 |
363.93 |
| Mar 17 2017 |
5618 |
374.37 |
| Mar 17 2017 |
7080 |
381.63 |
| Mar 17 2017 |
6499 |
363.93 |
| Mar 10 2017 |
5641 |
374.37 |
| Mar 10 2017 |
7169 |
381.63 |
| Mar 10 2017 |
6551 |
363.93 |
| Mar 03 2017 |
5638 |
374.37 |
| Mar 03 2017 |
7117 |
381.63 |
| Mar 03 2017 |
6576 |
363.93 |
| Feb 24 2017 |
5696 |
374.37 |
| Feb 24 2017 |
7074 |
381.63 |
| Feb 24 2017 |
6607 |
363.93 |
| Feb 17 2017 |
5735 |
374.37 |
| Feb 17 2017 |
6937 |
381.63 |
| Feb 17 2017 |
6652 |
363.93 |
| Feb 10 2017 |
5794 |
374.37 |
| Feb 10 2017 |
6961 |
381.63 |
| Feb 10 2017 |
6672 |
363.93 |
| Feb 03 2017 |
5804 |
374.37 |
| Feb 03 2017 |
6981 |
381.63 |
| Feb 03 2017 |
6696 |
363.93 |
| Jan 27 2017 |
5780 |
374.37 |
| Jan 27 2017 |
6990 |
381.63 |
| Jan 27 2017 |
6688 |
363.93 |
| Jan 20 2017 |
5791 |
374.37 |
| Jan 20 2017 |
7000 |
381.63 |
| Jan 20 2017 |
6696 |
363.93 |
| Jan 13 2017 |
5794 |
374.37 |
| Jan 13 2017 |
7002 |
381.63 |
| Jan 13 2017 |
6698 |
363.93 |
| Jan 06 2017 |
5794 |
374.37 |
| Jan 06 2017 |
6992 |
381.63 |
| Jan 06 2017 |
6689 |
363.93 |
| Dec 30 2016 |
5794 |
374.37 |
| Dec 30 2016 |
6995 |
381.63 |
| Dec 30 2016 |
6694 |
363.93 |
| Dec 23 2016 |
5794 |
374.37 |
| Dec 23 2016 |
6995 |
381.63 |
| Dec 23 2016 |
6694 |
363.93 |
| Dec 16 2016 |
5794 |
374.37 |
| Dec 16 2016 |
7000 |
381.63 |
| Dec 16 2016 |
6697 |
363.93 |
| Dec 09 2016 |
5792 |
374.37 |
| Dec 09 2016 |
6999 |
381.63 |
| Dec 09 2016 |
6698 |
363.93 |
| Dec 02 2016 |
5792 |
374.37 |
| Dec 02 2016 |
6999 |
381.63 |
| Dec 02 2016 |
6698 |
363.93 |
| Nov 25 2016 |
5792 |
374.37 |
| Nov 25 2016 |
6995 |
381.63 |
| Nov 25 2016 |
6694 |
363.93 |
| Nov 18 2016 |
5792 |
374.37 |
| Nov 18 2016 |
6995 |
381.63 |
| Nov 18 2016 |
6694 |
363.93 |
| Nov 11 2016 |
5787 |
374.37 |
| Nov 11 2016 |
6995 |
381.63 |
| Nov 11 2016 |
6691 |
363.93 |
| Nov 04 2016 |
5787 |
374.37 |
| Nov 04 2016 |
6995 |
381.63 |
| Nov 04 2016 |
6691 |
363.93 |
| Oct 28 2016 |
5803 |
374.37 |
| Oct 28 2016 |
6995 |
381.63 |
| Oct 28 2016 |
6697 |
363.93 |
| Oct 21 2016 |
5811 |
374.37 |
| Oct 21 2016 |
6991 |
381.63 |
| Oct 21 2016 |
6699 |
363.93 |
| Oct 14 2016 |
5816 |
374.37 |
| Oct 14 2016 |
7023 |
381.63 |
| Oct 14 2016 |
6734 |
363.93 |
| Oct 07 2016 |
5813 |
374.37 |
| Oct 07 2016 |
7029 |
381.63 |
| Oct 07 2016 |
6735 |
363.93 |
| Sep 30 2016 |
5816 |
374.37 |
| Sep 30 2016 |
7041 |
381.63 |
| Sep 30 2016 |
6737 |
363.93 |
| Sep 23 2016 |
5771 |
374.37 |
| Sep 23 2016 |
7038 |
381.63 |
| Sep 23 2016 |
6694 |
363.93 |
| Sep 16 2016 |
5747 |
374.37 |
| Sep 16 2016 |
7079 |
381.63 |
| Sep 16 2016 |
6711 |
363.93 |
| Sep 09 2016 |
5828 |
374.37 |
| Sep 09 2016 |
7144 |
381.63 |
| Sep 09 2016 |
6736 |
363.93 |
| Sep 02 2016 |
5850 |
374.37 |
| Sep 02 2016 |
7253 |
381.63 |
| Sep 02 2016 |
6808 |
363.93 |
| Aug 26 2016 |
5545 |
374.37 |
| Aug 26 2016 |
7283 |
381.63 |
| Aug 26 2016 |
6505 |
363.93 |
| Aug 19 2016 |
5565 |
374.37 |
| Aug 19 2016 |
7303 |
381.63 |
| Aug 19 2016 |
6553 |
363.93 |
| Aug 12 2016 |
4798 |
365.43 |
| Aug 12 2016 |
7399 |
381.63 |
| Aug 12 2016 |
6155 |
351.19 |
| Aug 05 2016 |
4862 |
365.43 |
| Aug 05 2016 |
7425 |
381.63 |
| Aug 05 2016 |
6265 |
351.19 |
| Jul 29 2016 |
4752 |
365.43 |
| Jul 29 2016 |
7471 |
381.63 |
| Jul 29 2016 |
6299 |
351.19 |
| Jul 22 2016 |
4877 |
365.43 |
| Jul 22 2016 |
7622 |
381.63 |
| Jul 22 2016 |
8416 |
369.25 |
| Jun 22 2016 |
5459 |
371.03 |
| Jun 22 2016 |
6999 |
373.29 |
| Jun 22 2016 |
8480 |
363.49 |
| Jun 15 2016 |
5553 |
371.03 |
| Jun 15 2016 |
7054 |
373.29 |
| Jun 15 2016 |
8603 |
363.49 |
| Jun 08 2016 |
5539 |
371.03 |
| Jun 08 2016 |
8402 |
385.89 |
| Jun 08 2016 |
9202 |
367.95 |
| Jun 01 2016 |
5619 |
371.03 |
| Jun 01 2016 |
8440 |
385.89 |
| Jun 01 2016 |
9022 |
364.44 |
| May 25 2016 |
7051 |
386.41 |
| May 25 2016 |
14001 |
437.79 |
| May 25 2016 |
12109 |
388.63 |
| May 18 2016 |
7112 |
386.41 |
| May 18 2016 |
14127 |
437.79 |
| May 18 2016 |
12199 |
388.63 |
| May 11 2016 |
7115 |
386.41 |
| May 11 2016 |
14027 |
437.79 |
| May 11 2016 |
12180 |
388.63 |
| May 04 2016 |
7078 |
386.41 |
| May 04 2016 |
15649 |
453.97 |
| May 04 2016 |
12489 |
391.23 |
| Apr 27 2016 |
7249 |
386.41 |
| Apr 27 2016 |
15933 |
453.97 |
| Apr 27 2016 |
12741 |
391.23 |
| Apr 20 2016 |
7307 |
386.41 |
| Apr 20 2016 |
15963 |
453.97 |
| Apr 20 2016 |
12828 |
391.23 |
| Apr 13 2016 |
6042 |
371 |
| Apr 13 2016 |
15841 |
453.97 |
| Apr 13 2016 |
14550 |
403.56 |
| Apr 06 2016 |
6196 |
371 |
| Apr 06 2016 |
15894 |
453.97 |
| Apr 06 2016 |
14688 |
403.56 |
| Mar 30 2016 |
6122 |
371 |
| Mar 30 2016 |
18092 |
476.01 |
| Mar 30 2016 |
13714 |
398.06 |
| Mar 23 2016 |
6290 |
371 |
| Mar 23 2016 |
18047 |
476.01 |
| Mar 23 2016 |
13876 |
398.06 |
| Mar 16 2016 |
6348 |
371 |
| Mar 16 2016 |
17997 |
476.01 |
| Mar 16 2016 |
11924 |
384.82 |
| Mar 09 2016 |
6367 |
371 |
| Mar 09 2016 |
11044 |
410.9 |
| Mar 09 2016 |
10806 |
376.05 |
| Mar 02 2016 |
6346 |
371 |
| Mar 02 2016 |
12407 |
423.94 |
| Mar 02 2016 |
10760 |
376.05 |
| Feb 24 2016 |
6380 |
371 |
| Feb 24 2016 |
12351 |
423.94 |
| Feb 24 2016 |
10729 |
376.05 |
| Feb 17 2016 |
6472 |
371 |
| Feb 17 2016 |
12413 |
423.94 |
| Feb 17 2016 |
10832 |
376.05 |
| Feb 10 2016 |
6493 |
371 |
| Feb 10 2016 |
12431 |
423.94 |
| Feb 10 2016 |
10861 |
376.05 |
| Feb 03 2016 |
6525 |
371 |
| Feb 03 2016 |
12424 |
423.94 |
| Feb 03 2016 |
10885 |
376.05 |
| Jan 27 2016 |
6538 |
371 |
| Jan 27 2016 |
12411 |
423.94 |
| Jan 27 2016 |
10906 |
376.05 |
| Jan 20 2016 |
6534 |
371 |
| Jan 20 2016 |
12443 |
423.94 |
| Jan 20 2016 |
10917 |
376.05 |
| Jan 13 2016 |
6536 |
371 |
| Jan 13 2016 |
12465 |
423.94 |
| Jan 13 2016 |
10928 |
376.05 |
| Jan 06 2016 |
6536 |
371 |
| Jan 06 2016 |
12472 |
423.94 |
| Jan 06 2016 |
10934 |
376.05 |
| Dec 30 2015 |
6536 |
371 |
| Dec 30 2015 |
12472 |
423.94 |
| Dec 30 2015 |
10935 |
376.05 |
| Dec 23 2015 |
6536 |
371 |
| Dec 23 2015 |
12471 |
423.94 |
| Dec 23 2015 |
10936 |
376.05 |
| Dec 16 2015 |
6536 |
371 |
| Dec 16 2015 |
12471 |
423.94 |
| Dec 16 2015 |
10936 |
376.05 |
| Dec 09 2015 |
6536 |
371 |
| Dec 09 2015 |
12480 |
423.94 |
| Dec 09 2015 |
10938 |
376.05 |
| Dec 02 2015 |
6537 |
371 |
| Dec 02 2015 |
12481 |
423.94 |
| Dec 02 2015 |
10939 |
376.05 |
| Nov 25 2015 |
6537 |
371 |
| Nov 25 2015 |
12481 |
423.94 |
| Nov 25 2015 |
10940 |
376.05 |
| Nov 18 2015 |
6537 |
371 |
| Nov 18 2015 |
12481 |
423.94 |
| Nov 18 2015 |
10940 |
376.05 |
| Nov 11 2015 |
6529 |
371 |
| Nov 11 2015 |
12481 |
423.94 |
| Nov 11 2015 |
10941 |
376.05 |
| Nov 04 2015 |
6529 |
371 |
| Nov 04 2015 |
12481 |
423.94 |
| Nov 04 2015 |
10941 |
376.05 |
| Oct 28 2015 |
6530 |
371 |
| Oct 28 2015 |
12464 |
423.94 |
| Oct 28 2015 |
10926 |
376.05 |
| Oct 21 2015 |
6521 |
371 |
| Oct 21 2015 |
12480 |
423.94 |
| Oct 21 2015 |
10921 |
376.05 |
| Oct 14 2015 |
6524 |
371 |
| Oct 14 2015 |
12495 |
423.94 |
| Oct 14 2015 |
10926 |
376.05 |
| Oct 07 2015 |
6529 |
371 |
| Oct 07 2015 |
12467 |
423.94 |
| Oct 07 2015 |
10917 |
376.05 |
| Sep 30 2015 |
6531 |
371 |
| Sep 30 2015 |
12463 |
423.94 |
| Sep 30 2015 |
10933 |
376.05 |
| Sep 23 2015 |
6563 |
371 |
| Sep 23 2015 |
12460 |
423.94 |
| Sep 23 2015 |
10974 |
376.05 |
| Sep 16 2015 |
6505 |
371 |
| Sep 16 2015 |
12461 |
423.94 |
| Sep 16 2015 |
10952 |
376.05 |
| Sep 09 2015 |
6489 |
371 |
| Sep 09 2015 |
12461 |
423.94 |
| Sep 09 2015 |
10951 |
376.05 |
| Sep 02 2015 |
6551 |
371 |
| Sep 02 2015 |
12372 |
423.94 |
| Sep 02 2015 |
10910 |
376.05 |
| Aug 26 2015 |
6663 |
371 |
| Aug 26 2015 |
12531 |
423.94 |
| Aug 26 2015 |
11057 |
376.05 |
| Aug 19 2015 |
6856 |
371 |
| Aug 19 2015 |
12571 |
423.94 |
| Aug 19 2015 |
11223 |
376.05 |
| Aug 12 2015 |
6851 |
371 |
| Aug 12 2015 |
12646 |
423.94 |
| Aug 12 2015 |
11273 |
376.05 |
| Aug 05 2015 |
5384 |
353.47 |
| Aug 05 2015 |
12612 |
423.94 |
| Aug 05 2015 |
10436 |
369 |
| Jul 29 2015 |
5369 |
353.47 |
| Jul 29 2015 |
12767 |
423.94 |
| Jul 29 2015 |
9455 |
359.54 |
| Jul 22 2015 |
5366 |
353.47 |
| Jul 22 2015 |
12726 |
423.94 |
| Jul 22 2015 |
9434 |
359.54 |
| Jul 15 2015 |
5558 |
353.47 |
| Jul 15 2015 |
12839 |
423.94 |
| Jul 15 2015 |
9523 |
359.54 |
| Jul 08 2015 |
7355 |
373.24 |
| Jul 08 2015 |
12867 |
423.94 |
| Jul 08 2015 |
10306 |
364.79 |
| Jul 01 2015 |
7401 |
373.24 |
| Jul 01 2015 |
12964 |
423.94 |
| Jul 01 2015 |
10375 |
364.79 |
| Jun 24 2015 |
7420 |
373.24 |
| Jun 24 2015 |
13004 |
423.94 |
| Jun 24 2015 |
10441 |
364.79 |
| Jun 17 2015 |
7408 |
373.24 |
| Jun 17 2015 |
13067 |
423.94 |
| Jun 17 2015 |
10537 |
364.79 |
| Jun 10 2015 |
7439 |
373.24 |
| Jun 10 2015 |
13099 |
423.94 |
| Jun 10 2015 |
9682 |
358.24 |
| Jun 03 2015 |
7571 |
373.24 |
| Jun 03 2015 |
11030 |
404.17 |
| Jun 03 2015 |
9849 |
358.24 |
| May 27 2015 |
7534 |
373.24 |
| May 27 2015 |
11006 |
404.17 |
| May 27 2015 |
9791 |
358.24 |
| May 20 2015 |
7615 |
373.24 |
| May 20 2015 |
11058 |
404.17 |
| May 20 2015 |
9862 |
358.24 |
| May 13 2015 |
7673 |
373.24 |
| May 13 2015 |
11048 |
404.17 |
| May 13 2015 |
9929 |
358.24 |
| May 06 2015 |
7409 |
371.79 |
| May 06 2015 |
10752 |
404.17 |
| May 06 2015 |
9408 |
355.53 |
| Apr 29 2015 |
7477 |
371.79 |
| Apr 29 2015 |
10899 |
404.17 |
| Apr 29 2015 |
9483 |
355.53 |
| Apr 22 2015 |
7545 |
371.79 |
| Apr 22 2015 |
10966 |
404.17 |
| Apr 22 2015 |
9538 |
355.53 |
| Apr 15 2015 |
7511 |
371.79 |
| Apr 15 2015 |
10922 |
404.17 |
| Apr 15 2015 |
9582 |
355.53 |
| Apr 08 2015 |
7505 |
371.79 |
| Apr 08 2015 |
11787 |
411.05 |
| Apr 08 2015 |
9622 |
355.53 |
| Apr 01 2015 |
7603 |
371.79 |
| Apr 01 2015 |
11327 |
405.18 |
| Apr 01 2015 |
9774 |
355.53 |
| Mar 25 2015 |
7304 |
371.79 |
| Mar 25 2015 |
11082 |
404.14 |
| Mar 25 2015 |
9499 |
355.53 |
| Mar 18 2015 |
7102 |
371.79 |
| Mar 18 2015 |
10538 |
400.22 |
| Mar 18 2015 |
10011 |
361.38 |
| Mar 11 2015 |
7263 |
371.79 |
| Mar 11 2015 |
10907 |
402.98 |
| Mar 11 2015 |
10373 |
361.38 |
| Mar 04 2015 |
7375 |
371.79 |
| Mar 04 2015 |
11064 |
402.98 |
| Mar 04 2015 |
10477 |
361.38 |
| Feb 25 2015 |
7418 |
371.79 |
| Feb 25 2015 |
11004 |
402.98 |
| Feb 25 2015 |
10498 |
361.38 |
| Feb 18 2015 |
7488 |
371.79 |
| Feb 18 2015 |
11084 |
402.98 |
| Feb 18 2015 |
10582 |
361.38 |
| Feb 11 2015 |
7515 |
371.79 |
| Feb 11 2015 |
11101 |
402.98 |
| Feb 11 2015 |
10597 |
361.38 |
| Feb 04 2015 |
7558 |
371.79 |
| Feb 04 2015 |
11111 |
402.98 |
| Feb 04 2015 |
10610 |
361.38 |
| Jan 28 2015 |
7547 |
371.79 |
| Jan 28 2015 |
11123 |
402.98 |
| Jan 28 2015 |
10613 |
361.38 |
| Jan 21 2015 |
7561 |
371.79 |
| Jan 21 2015 |
11125 |
402.98 |
| Jan 21 2015 |
10618 |
361.38 |
| Jan 14 2015 |
7571 |
371.79 |
| Jan 14 2015 |
11140 |
402.98 |
| Jan 14 2015 |
10641 |
361.38 |
| Jan 07 2015 |
7571 |
371.79 |
| Jan 07 2015 |
11120 |
402.98 |
| Jan 07 2015 |
10626 |
361.38 |
| Dec 31 2014 |
7571 |
371.79 |
| Dec 31 2014 |
11121 |
402.98 |
| Dec 31 2014 |
10625 |
361.38 |
| Dec 24 2014 |
7571 |
371.79 |
| Dec 24 2014 |
11121 |
402.98 |
| Dec 24 2014 |
10625 |
361.38 |
| Dec 17 2014 |
7571 |
371.79 |
| Dec 17 2014 |
11109 |
402.98 |
| Dec 17 2014 |
10621 |
361.38 |
| Dec 10 2014 |
7571 |
371.79 |
| Dec 10 2014 |
11109 |
402.98 |
| Dec 10 2014 |
10621 |
361.38 |
| Dec 03 2014 |
7571 |
371.79 |
| Dec 03 2014 |
11109 |
402.98 |
| Dec 03 2014 |
10621 |
361.38 |
| Nov 26 2014 |
7571 |
371.79 |
| Nov 26 2014 |
11109 |
402.98 |
| Nov 26 2014 |
10621 |
361.38 |
| Nov 19 2014 |
7571 |
371.79 |
| Nov 19 2014 |
11109 |
402.98 |
| Nov 19 2014 |
10621 |
361.38 |
| Nov 12 2014 |
7571 |
371.79 |
| Nov 12 2014 |
11109 |
402.98 |
| Nov 12 2014 |
10621 |
361.38 |
| Nov 05 2014 |
7571 |
371.79 |
| Nov 05 2014 |
11109 |
402.98 |
| Nov 05 2014 |
10621 |
361.38 |
| Oct 29 2014 |
7570 |
371.79 |
| Oct 29 2014 |
11109 |
402.98 |
| Oct 29 2014 |
10620 |
361.38 |
| Oct 22 2014 |
7565 |
371.79 |
| Oct 22 2014 |
11077 |
402.98 |
| Oct 22 2014 |
10632 |
361.38 |
| Oct 15 2014 |
7544 |
371.79 |
| Oct 15 2014 |
11053 |
402.98 |
| Oct 15 2014 |
10610 |
361.38 |
| Oct 08 2014 |
7546 |
371.79 |
| Oct 08 2014 |
11035 |
402.98 |
| Oct 08 2014 |
10615 |
361.38 |
| Oct 01 2014 |
7552 |
371.79 |
| Oct 01 2014 |
11051 |
402.98 |
| Oct 01 2014 |
10625 |
361.38 |
| Sep 24 2014 |
7583 |
371.79 |
| Sep 24 2014 |
11020 |
402.98 |
| Sep 24 2014 |
10614 |
361.38 |
| Sep 17 2014 |
7542 |
371.79 |
| Sep 17 2014 |
11072 |
402.98 |
| Sep 17 2014 |
10617 |
361.38 |
| Sep 10 2014 |
7555 |
371.79 |
| Sep 10 2014 |
10968 |
402.98 |
| Sep 10 2014 |
10612 |
361.38 |
| Sep 03 2014 |
7564 |
371.79 |
| Sep 03 2014 |
11004 |
402.98 |
| Sep 03 2014 |
10677 |
361.38 |
| Aug 27 2014 |
7483 |
371.79 |
| Aug 27 2014 |
11100 |
402.98 |
| Aug 27 2014 |
10673 |
361.38 |
| Aug 20 2014 |
7475 |
371.79 |
| Aug 20 2014 |
11061 |
402.98 |
| Aug 20 2014 |
10695 |
361.38 |
| Aug 13 2014 |
7464 |
371.79 |
| Aug 13 2014 |
11102 |
402.98 |
| Aug 13 2014 |
10749 |
361.38 |
| Aug 06 2014 |
9396 |
389.71 |
| Aug 06 2014 |
11134 |
402.98 |
| Aug 06 2014 |
12124 |
371.89 |
| Jul 30 2014 |
9425 |
389.71 |
| Jul 30 2014 |
11117 |
402.98 |
| Jul 30 2014 |
13555 |
381.89 |
| Jul 23 2014 |
7329 |
368.9 |
| Jul 23 2014 |
11025 |
402.98 |
| Jul 23 2014 |
13479 |
381.89 |
| Jul 16 2014 |
7405 |
368.9 |
| Jul 16 2014 |
11033 |
402.98 |
| Jul 16 2014 |
13473 |
381.89 |
| Jul 09 2014 |
14058 |
431.41 |
| Jul 09 2014 |
11123 |
402.98 |
| Jul 09 2014 |
13441 |
381.89 |
| Jul 02 2014 |
14126 |
431.41 |
| Jul 02 2014 |
11232 |
402.98 |
| Jul 02 2014 |
13577 |
381.89 |
| Jun 25 2014 |
14220 |
431.41 |
| Jun 25 2014 |
11362 |
402.98 |
| Jun 25 2014 |
13559 |
381.89 |
| Jun 18 2014 |
14264 |
431.41 |
| Jun 18 2014 |
11464 |
402.98 |
| Jun 18 2014 |
13602 |
381.89 |
| Jun 11 2014 |
14971 |
438.09 |
| Jun 11 2014 |
11473 |
402.98 |
| Jun 11 2014 |
15501 |
394.47 |
| Jun 04 2014 |
15059 |
438.09 |
| Jun 04 2014 |
11682 |
402.98 |
| Jun 04 2014 |
15625 |
394.47 |
| May 28 2014 |
20695 |
493.92 |
| May 28 2014 |
11727 |
402.98 |
| May 28 2014 |
16911 |
402.98 |
| May 21 2014 |
20748 |
493.92 |
| May 21 2014 |
11804 |
402.98 |
| May 21 2014 |
16967 |
402.98 |
| May 14 2014 |
20872 |
493.92 |
| May 14 2014 |
11885 |
402.98 |
| May 14 2014 |
17024 |
402.98 |
| May 07 2014 |
20421 |
493.92 |
| May 07 2014 |
11699 |
402.98 |
| May 07 2014 |
16780 |
402.98 |
| Apr 30 2014 |
21047 |
493.92 |
| Apr 30 2014 |
12118 |
402.98 |
| Apr 30 2014 |
17201 |
402.98 |
| Apr 23 2014 |
21470 |
493.92 |
| Apr 23 2014 |
12228 |
402.98 |
| Apr 23 2014 |
17441 |
402.98 |
| Apr 16 2014 |
21413 |
493.92 |
| Apr 16 2014 |
12162 |
402.98 |
| Apr 16 2014 |
17339 |
402.98 |
| Apr 09 2014 |
22173 |
493.92 |
| Apr 09 2014 |
12381 |
404.02 |
| Apr 09 2014 |
17785 |
404.02 |
| Apr 02 2014 |
22132 |
493.92 |
| Apr 02 2014 |
14605 |
424.26 |
| Apr 02 2014 |
20464 |
424.26 |
| Mar 26 2014 |
21708 |
493.92 |
| Mar 26 2014 |
15525 |
430.32 |
| Mar 26 2014 |
23332 |
443.04 |
| Mar 19 2014 |
21627 |
493.92 |
| Mar 19 2014 |
17090 |
444.26 |
| Mar 19 2014 |
25308 |
456.67 |
| Mar 12 2014 |
21627 |
493.92 |
| Mar 12 2014 |
18650 |
459.38 |
| Mar 12 2014 |
27440 |
470.89 |
| Mar 05 2014 |
21233 |
493.92 |
| Mar 05 2014 |
21608 |
488.75 |
| Mar 05 2014 |
30134 |
491.33 |
| Feb 26 2014 |
21090 |
493.92 |
| Feb 26 2014 |
30413 |
493.92 |
| Feb 19 2014 |
21178 |
493.92 |
| Feb 19 2014 |
30406 |
493.92 |
| Feb 12 2014 |
21135 |
493.92 |
| Feb 12 2014 |
30319 |
493.92 |
| Feb 05 2014 |
21159 |
493.92 |
| Feb 05 2014 |
30437 |
493.92 |
| Jan 29 2014 |
21030 |
493.92 |
| Jan 29 2014 |
30449 |
493.92 |
| Jan 22 2014 |
20924 |
493.92 |
| Jan 22 2014 |
30301 |
493.92 |
| Jan 15 2014 |
20942 |
493.92 |
| Jan 15 2014 |
30363 |
493.92 |
| Jan 08 2014 |
20803 |
493.92 |
| Jan 08 2014 |
30273 |
493.92 |
| Jan 01 2014 |
20803 |
493.92 |
| Jan 01 2014 |
30279 |
493.92 |
| Dec 25 2013 |
20803 |
493.92 |
| Dec 25 2013 |
30290 |
493.92 |
| Dec 18 2013 |
20803 |
493.92 |
| Dec 18 2013 |
30290 |
493.92 |
| Dec 11 2013 |
20804 |
493.92 |
| Dec 11 2013 |
30291 |
493.92 |
| Dec 04 2013 |
20805 |
493.92 |
| Dec 04 2013 |
30294 |
493.92 |
| Nov 27 2013 |
20805 |
493.92 |
| Nov 27 2013 |
30294 |
493.92 |
| Nov 20 2013 |
20805 |
493.92 |
| Nov 20 2013 |
30295 |
493.92 |
| Nov 13 2013 |
20806 |
493.92 |
| Nov 13 2013 |
30297 |
493.92 |
| Nov 06 2013 |
20806 |
493.92 |
| Nov 06 2013 |
30298 |
493.92 |
| Oct 30 2013 |
20806 |
493.92 |
| Oct 30 2013 |
30296 |
493.92 |
| Oct 23 2013 |
20795 |
493.92 |
| Oct 23 2013 |
30292 |
493.92 |
| Oct 16 2013 |
20806 |
493.92 |
| Oct 16 2013 |
30237 |
493.92 |
| Oct 09 2013 |
20544 |
493.92 |
| Oct 09 2013 |
29955 |
493.92 |
| Oct 02 2013 |
20606 |
493.92 |
| Oct 02 2013 |
30035 |
493.92 |
| Sep 25 2013 |
20592 |
493.92 |
| Sep 25 2013 |
29991 |
493.92 |
| Sep 18 2013 |
20414 |
493.92 |
| Sep 18 2013 |
29709 |
493.92 |
| Sep 11 2013 |
20351 |
493.92 |
| Sep 11 2013 |
29507 |
493.92 |
| Sep 04 2013 |
20542 |
493.92 |
| Sep 04 2013 |
29681 |
493.92 |
| Aug 28 2013 |
20421 |
493.92 |
| Aug 28 2013 |
29570 |
493.92 |
| Aug 21 2013 |
20537 |
493.92 |
| Aug 21 2013 |
29778 |
493.92 |
| Aug 14 2013 |
20565 |
493.92 |
| Aug 14 2013 |
29503 |
493.92 |
| Aug 07 2013 |
20555 |
493.92 |
| Aug 07 2013 |
29760 |
493.92 |
| Jul 31 2013 |
20938 |
493.92 |
| Jul 31 2013 |
30187 |
493.92 |
