| Apr 06 2016 |
6965 |
378.84 |
| Apr 06 2016 |
11126 |
378.84 |
| Mar 30 2016 |
6884 |
378.84 |
| Mar 30 2016 |
11045 |
378.84 |
| Mar 23 2016 |
7044 |
378.84 |
| Mar 23 2016 |
11168 |
378.84 |
| Mar 16 2016 |
7115 |
378.84 |
| Mar 16 2016 |
11101 |
378.84 |
| Mar 09 2016 |
7103 |
378.84 |
| Mar 09 2016 |
11147 |
378.84 |
| Mar 02 2016 |
7059 |
378.84 |
| Mar 02 2016 |
11115 |
378.84 |
| Feb 24 2016 |
7086 |
378.84 |
| Feb 24 2016 |
11085 |
378.84 |
| Feb 17 2016 |
7182 |
378.84 |
| Feb 17 2016 |
11197 |
378.84 |
| Feb 10 2016 |
7191 |
378.84 |
| Feb 10 2016 |
11227 |
378.84 |
| Feb 03 2016 |
7232 |
378.84 |
| Feb 03 2016 |
11244 |
378.84 |
| Jan 27 2016 |
7249 |
378.84 |
| Jan 27 2016 |
11260 |
378.84 |
| Jan 20 2016 |
7244 |
378.84 |
| Jan 20 2016 |
11272 |
378.84 |
| Jan 13 2016 |
7247 |
378.84 |
| Jan 13 2016 |
11285 |
378.84 |
| Jan 06 2016 |
7247 |
378.84 |
| Jan 06 2016 |
11291 |
378.84 |
| Dec 30 2015 |
7247 |
378.84 |
| Dec 30 2015 |
11293 |
378.84 |
| Dec 23 2015 |
7247 |
378.84 |
| Dec 23 2015 |
11294 |
378.84 |
| Dec 16 2015 |
7247 |
378.84 |
| Dec 16 2015 |
11294 |
378.84 |
| Dec 09 2015 |
7247 |
378.84 |
| Dec 09 2015 |
11296 |
378.84 |
| Dec 02 2015 |
7248 |
378.84 |
| Dec 02 2015 |
11297 |
378.84 |
| Nov 25 2015 |
7248 |
378.84 |
| Nov 25 2015 |
11298 |
378.84 |
| Nov 18 2015 |
7248 |
378.84 |
| Nov 18 2015 |
11298 |
378.84 |
| Nov 11 2015 |
7241 |
378.84 |
| Nov 11 2015 |
11299 |
378.84 |
| Nov 04 2015 |
7241 |
378.84 |
| Nov 04 2015 |
11299 |
378.84 |
| Oct 28 2015 |
7242 |
378.84 |
| Oct 28 2015 |
11285 |
378.84 |
| Oct 21 2015 |
7224 |
378.84 |
| Oct 21 2015 |
11282 |
378.84 |
| Oct 14 2015 |
7230 |
378.84 |
| Oct 14 2015 |
11285 |
378.84 |
| Oct 07 2015 |
7236 |
378.84 |
| Oct 07 2015 |
11279 |
378.84 |
| Sep 30 2015 |
7240 |
378.84 |
| Sep 30 2015 |
11293 |
378.84 |
| Sep 23 2015 |
7290 |
378.84 |
| Sep 23 2015 |
11335 |
378.84 |
| Sep 16 2015 |
7234 |
378.84 |
| Sep 16 2015 |
11302 |
378.84 |
| Sep 09 2015 |
7212 |
378.84 |
| Sep 09 2015 |
11298 |
378.84 |
| Sep 02 2015 |
7273 |
378.84 |
| Sep 02 2015 |
11267 |
378.84 |
| Aug 26 2015 |
7380 |
378.84 |
| Aug 26 2015 |
11415 |
378.84 |
| Aug 19 2015 |
7564 |
378.84 |
| Aug 19 2015 |
11583 |
378.84 |
| Aug 12 2015 |
7563 |
378.84 |
| Aug 12 2015 |
11632 |
378.84 |
| Aug 05 2015 |
7647 |
378.84 |
| Aug 05 2015 |
11649 |
378.84 |
| Jul 29 2015 |
7682 |
378.84 |
| Jul 29 2015 |
11826 |
378.84 |
| Jul 22 2015 |
6827 |
370.06 |
| Jul 22 2015 |
10668 |
370.06 |
| Jul 15 2015 |
7022 |
370.06 |
| Jul 15 2015 |
10784 |
370.06 |
| Jul 08 2015 |
7055 |
370.06 |
| Jul 08 2015 |
10944 |
370.06 |
| Jul 01 2015 |
7098 |
370.06 |
| Jul 01 2015 |
11017 |
370.06 |
| Jun 24 2015 |
7122 |
370.06 |
| Jun 24 2015 |
11069 |
370.06 |
| Jun 17 2015 |
7119 |
370.06 |
| Jun 17 2015 |
11145 |
370.06 |
| Jun 10 2015 |
6698 |
365.34 |
| Jun 10 2015 |
10537 |
365.34 |
| Jun 03 2015 |
6832 |
365.34 |
| Jun 03 2015 |
7686 |
369.38 |
| Jun 03 2015 |
10815 |
366.14 |
| May 27 2015 |
6773 |
365.34 |
| May 27 2015 |
7709 |
369.38 |
| May 27 2015 |
10758 |
366.14 |
| May 20 2015 |
6850 |
365.34 |
| May 20 2015 |
7757 |
369.38 |
| May 20 2015 |
10810 |
366.14 |
| May 13 2015 |
6903 |
365.34 |
| May 13 2015 |
7764 |
369.38 |
| May 13 2015 |
10879 |
366.14 |
| May 06 2015 |
6799 |
365.34 |
| May 06 2015 |
7534 |
369.38 |
| May 06 2015 |
10644 |
366.14 |
| Apr 29 2015 |
6901 |
365.34 |
| Apr 29 2015 |
7633 |
369.38 |
| Apr 29 2015 |
10754 |
366.14 |
| Apr 22 2015 |
7145 |
367.18 |
| Apr 22 2015 |
7677 |
369.38 |
| Apr 22 2015 |
10736 |
365.29 |
| Apr 15 2015 |
6408 |
359.41 |
| Apr 15 2015 |
7668 |
369.38 |
| Apr 15 2015 |
10345 |
361.9 |
| Apr 08 2015 |
6037 |
354.75 |
| Apr 08 2015 |
7781 |
369.38 |
| Apr 08 2015 |
9840 |
357.67 |
| Apr 01 2015 |
6104 |
354.75 |
| Apr 01 2015 |
7860 |
369.38 |
| Apr 01 2015 |
10018 |
357.67 |
| Mar 25 2015 |
5842 |
354.75 |
| Mar 25 2015 |
7778 |
369.38 |
| Mar 25 2015 |
9738 |
357.67 |
| Mar 18 2015 |
5679 |
354.75 |
| Mar 18 2015 |
7717 |
369.38 |
| Mar 18 2015 |
9571 |
357.67 |
| Mar 11 2015 |
5806 |
354.75 |
| Mar 11 2015 |
7781 |
369.38 |
| Mar 11 2015 |
9925 |
357.67 |
| Mar 04 2015 |
5913 |
354.75 |
| Mar 04 2015 |
7893 |
369.38 |
| Mar 04 2015 |
10033 |
357.67 |
| Feb 25 2015 |
4254 |
349.83 |
| Feb 25 2015 |
5942 |
354.75 |
| Feb 25 2015 |
7856 |
369.38 |
| Feb 25 2015 |
9475 |
352.72 |
| Feb 18 2015 |
4271 |
349.83 |
| Feb 18 2015 |
6031 |
354.75 |
| Feb 18 2015 |
7915 |
369.38 |
| Feb 18 2015 |
9559 |
352.72 |
| Feb 11 2015 |
4295 |
349.83 |
| Feb 11 2015 |
6059 |
354.75 |
| Feb 11 2015 |
7935 |
369.38 |
| Feb 11 2015 |
9587 |
352.72 |
| Feb 04 2015 |
4297 |
349.83 |
| Feb 04 2015 |
6081 |
354.75 |
| Feb 04 2015 |
7925 |
369.38 |
| Feb 04 2015 |
9599 |
352.72 |
| Jan 28 2015 |
4297 |
349.83 |
| Jan 28 2015 |
6087 |
354.75 |
| Jan 28 2015 |
7941 |
369.38 |
| Jan 28 2015 |
9599 |
352.72 |
| Jan 21 2015 |
4298 |
349.83 |
| Jan 21 2015 |
6098 |
354.75 |
| Jan 21 2015 |
7953 |
369.38 |
| Jan 21 2015 |
9617 |
352.72 |
| Jan 14 2015 |
4298 |
349.83 |
| Jan 14 2015 |
6105 |
354.75 |
| Jan 14 2015 |
7961 |
369.38 |
| Jan 14 2015 |
9637 |
352.72 |
| Jan 07 2015 |
4298 |
349.83 |
| Jan 07 2015 |
6105 |
354.75 |
| Jan 07 2015 |
7950 |
369.38 |
| Jan 07 2015 |
9619 |
352.72 |
| Dec 31 2014 |
4297 |
349.83 |
| Dec 31 2014 |
6105 |
354.75 |
| Dec 31 2014 |
7951 |
369.38 |
| Dec 31 2014 |
9620 |
352.72 |
| Dec 24 2014 |
4297 |
349.83 |
| Dec 24 2014 |
6105 |
354.75 |
| Dec 24 2014 |
7951 |
369.38 |
| Dec 24 2014 |
9620 |
352.72 |
| Dec 17 2014 |
4297 |
349.83 |
| Dec 17 2014 |
6105 |
354.75 |
| Dec 17 2014 |
7942 |
369.38 |
| Dec 17 2014 |
9619 |
352.72 |
| Dec 10 2014 |
4297 |
349.83 |
| Dec 10 2014 |
6105 |
354.75 |
| Dec 10 2014 |
7942 |
369.38 |
| Dec 10 2014 |
9619 |
352.72 |
| Dec 03 2014 |
4298 |
349.83 |
| Dec 03 2014 |
6105 |
354.75 |
| Dec 03 2014 |
7942 |
369.38 |
| Dec 03 2014 |
9619 |
352.72 |
| Nov 26 2014 |
4298 |
349.83 |
| Nov 26 2014 |
6105 |
354.75 |
| Nov 26 2014 |
7942 |
369.38 |
| Nov 26 2014 |
9619 |
352.72 |
| Nov 19 2014 |
4298 |
349.83 |
| Nov 19 2014 |
6105 |
354.75 |
| Nov 19 2014 |
7942 |
369.38 |
| Nov 19 2014 |
9619 |
352.72 |
| Nov 12 2014 |
4298 |
349.83 |
| Nov 12 2014 |
6105 |
354.75 |
| Nov 12 2014 |
7942 |
369.38 |
| Nov 12 2014 |
9619 |
352.72 |
| Nov 05 2014 |
4298 |
349.83 |
| Nov 05 2014 |
6105 |
354.75 |
| Nov 05 2014 |
7942 |
369.38 |
| Nov 05 2014 |
9619 |
352.72 |
| Oct 29 2014 |
4298 |
349.83 |
| Oct 29 2014 |
6104 |
354.75 |
| Oct 29 2014 |
7942 |
369.38 |
| Oct 29 2014 |
9618 |
352.72 |
| Oct 22 2014 |
4298 |
349.83 |
| Oct 22 2014 |
6096 |
354.75 |
| Oct 22 2014 |
7925 |
369.38 |
| Oct 22 2014 |
9630 |
352.72 |
| Oct 15 2014 |
4296 |
349.83 |
| Oct 15 2014 |
6084 |
354.75 |
| Oct 15 2014 |
7919 |
369.38 |
| Oct 15 2014 |
9618 |
352.72 |
| Oct 08 2014 |
4297 |
349.83 |
| Oct 08 2014 |
6091 |
354.75 |
| Oct 08 2014 |
7906 |
369.38 |
| Oct 08 2014 |
9627 |
352.72 |
| Oct 01 2014 |
4299 |
349.83 |
| Oct 01 2014 |
6095 |
354.75 |
| Oct 01 2014 |
7919 |
369.38 |
| Oct 01 2014 |
9635 |
352.72 |
| Sep 24 2014 |
4277 |
349.83 |
| Sep 24 2014 |
6110 |
354.75 |
| Sep 24 2014 |
7907 |
369.38 |
| Sep 24 2014 |
9614 |
352.72 |
| Sep 17 2014 |
4273 |
349.83 |
| Sep 17 2014 |
6071 |
354.75 |
| Sep 17 2014 |
7954 |
369.38 |
| Sep 17 2014 |
9625 |
352.72 |
| Sep 10 2014 |
4279 |
349.83 |
| Sep 10 2014 |
6089 |
354.75 |
| Sep 10 2014 |
7867 |
369.38 |
| Sep 10 2014 |
9626 |
352.72 |
| Sep 03 2014 |
4284 |
349.83 |
| Sep 03 2014 |
6096 |
354.75 |
| Sep 03 2014 |
7897 |
369.38 |
| Sep 03 2014 |
9692 |
352.72 |
| Aug 27 2014 |
4207 |
349.83 |
| Aug 27 2014 |
6009 |
354.75 |
| Aug 27 2014 |
7974 |
369.38 |
| Aug 27 2014 |
9664 |
352.72 |
| Aug 20 2014 |
4197 |
349.83 |
| Aug 20 2014 |
5949 |
353.87 |
| Aug 20 2014 |
7940 |
369.38 |
| Aug 20 2014 |
9224 |
348.92 |
| Aug 13 2014 |
4236 |
349.83 |
| Aug 13 2014 |
5965 |
354.21 |
| Aug 13 2014 |
7971 |
369.38 |
| Aug 13 2014 |
9681 |
352.29 |
| Aug 06 2014 |
4209 |
349.83 |
| Aug 06 2014 |
5527 |
347.29 |
| Aug 06 2014 |
8017 |
369.38 |
| Aug 06 2014 |
8598 |
342.35 |
| Jul 30 2014 |
4272 |
349.83 |
| Jul 30 2014 |
5450 |
346.33 |
| Jul 30 2014 |
8044 |
369.38 |
| Jul 30 2014 |
9064 |
345.99 |
| Jul 23 2014 |
4194 |
349.83 |
| Jul 23 2014 |
5454 |
346.33 |
| Jul 23 2014 |
7994 |
369.38 |
| Jul 23 2014 |
9062 |
345.99 |
| Jul 16 2014 |
4282 |
349.83 |
| Jul 16 2014 |
5493 |
346.33 |
| Jul 16 2014 |
7969 |
369.38 |
| Jul 16 2014 |
9029 |
345.99 |
| Jul 09 2014 |
4158 |
349.83 |
| Jul 09 2014 |
5531 |
346.33 |
| Jul 09 2014 |
8061 |
369.38 |
| Jul 09 2014 |
9025 |
345.99 |
| Jul 02 2014 |
4298 |
349.83 |
| Jul 02 2014 |
5570 |
346.33 |
| Jul 02 2014 |
7008 |
356.85 |
| Jul 02 2014 |
8630 |
340.98 |
| Jun 25 2014 |
4151 |
349.83 |
| Jun 25 2014 |
5634 |
346.33 |
| Jun 25 2014 |
6226 |
346.49 |
| Jun 25 2014 |
8084 |
336.06 |
| Jun 18 2014 |
4136 |
349.83 |
| Jun 18 2014 |
5657 |
346.33 |
| Jun 18 2014 |
6305 |
346.49 |
| Jun 18 2014 |
8144 |
336.06 |
| Jun 11 2014 |
4321 |
349.83 |
| Jun 11 2014 |
5709 |
346.33 |
| Jun 11 2014 |
5526 |
335.05 |
| Jun 11 2014 |
8228 |
336.06 |
| Jun 04 2014 |
4346 |
349.83 |
| Jun 04 2014 |
5781 |
346.33 |
| Jun 04 2014 |
5660 |
335.05 |
| Jun 04 2014 |
8310 |
336.06 |
| May 28 2014 |
4375 |
349.83 |
| May 28 2014 |
5783 |
346.33 |
| May 28 2014 |
5701 |
335.05 |
| May 28 2014 |
8344 |
336.06 |
| May 21 2014 |
4368 |
349.83 |
| May 21 2014 |
5805 |
346.33 |
| May 21 2014 |
5754 |
335.05 |
| May 21 2014 |
8373 |
336.06 |
| May 14 2014 |
4425 |
349.83 |
| May 14 2014 |
5865 |
346.33 |
| May 14 2014 |
5822 |
335.05 |
| May 14 2014 |
8429 |
336.06 |
| May 07 2014 |
4214 |
349.83 |
| May 07 2014 |
4962 |
334.99 |
| May 07 2014 |
5776 |
335.05 |
| May 07 2014 |
8546 |
337.98 |
| Apr 30 2014 |
4429 |
349.83 |
| Apr 30 2014 |
5195 |
334.99 |
| Apr 30 2014 |
6018 |
335.05 |
| Apr 30 2014 |
8812 |
337.98 |
| Apr 23 2014 |
4569 |
349.83 |
| Apr 23 2014 |
5326 |
334.99 |
| Apr 23 2014 |
6097 |
335.05 |
| Apr 23 2014 |
8928 |
337.98 |
| Apr 16 2014 |
4526 |
349.83 |
| Apr 16 2014 |
5346 |
334.99 |
| Apr 16 2014 |
6122 |
335.05 |
| Apr 16 2014 |
8922 |
337.98 |
| Apr 09 2014 |
4533 |
349.83 |
| Apr 09 2014 |
5537 |
334.99 |
| Apr 09 2014 |
6155 |
335.05 |
| Apr 09 2014 |
9085 |
337.98 |
| Apr 02 2014 |
4429 |
349.83 |
| Apr 02 2014 |
5551 |
334.99 |
| Apr 02 2014 |
6226 |
335.05 |
| Apr 02 2014 |
8880 |
337.98 |
| Mar 26 2014 |
4425 |
349.83 |
| Mar 26 2014 |
5492 |
334.99 |
| Mar 26 2014 |
6394 |
335.05 |
| Mar 26 2014 |
8984 |
337.98 |
| Mar 19 2014 |
4511 |
349.83 |
| Mar 19 2014 |
5502 |
334.99 |
| Mar 19 2014 |
6450 |
335.05 |
| Mar 19 2014 |
9017 |
337.98 |
| Mar 12 2014 |
4542 |
349.83 |
| Mar 12 2014 |
5526 |
334.99 |
| Mar 12 2014 |
6500 |
335.05 |
| Mar 12 2014 |
9064 |
337.98 |
| Mar 05 2014 |
5493 |
334.99 |
| Mar 05 2014 |
6518 |
335.05 |
| Mar 05 2014 |
8755 |
335.02 |
| Feb 26 2014 |
5507 |
334.99 |
| Feb 26 2014 |
6540 |
335.05 |
| Feb 26 2014 |
8779 |
335.02 |
| Feb 19 2014 |
5568 |
334.99 |
| Feb 19 2014 |
6570 |
335.05 |
| Feb 19 2014 |
8826 |
335.02 |
| Feb 12 2014 |
5556 |
334.99 |
| Feb 12 2014 |
6586 |
335.05 |
| Feb 12 2014 |
8832 |
335.02 |
| Feb 05 2014 |
5597 |
334.99 |
| Feb 05 2014 |
6671 |
335.05 |
| Feb 05 2014 |
8900 |
335.02 |
| Jan 29 2014 |
5586 |
334.99 |
| Jan 29 2014 |
6719 |
335.05 |
| Jan 29 2014 |
8917 |
335.02 |
| Jan 22 2014 |
5572 |
334.99 |
| Jan 22 2014 |
6726 |
335.05 |
| Jan 22 2014 |
8898 |
335.02 |
| Jan 15 2014 |
5574 |
334.99 |
| Jan 15 2014 |
6759 |
335.05 |
| Jan 15 2014 |
8923 |
335.02 |
| Jan 08 2014 |
5571 |
334.99 |
| Jan 08 2014 |
6767 |
335.05 |
| Jan 08 2014 |
8931 |
335.02 |
| Jan 01 2014 |
5571 |
334.99 |
| Jan 01 2014 |
6767 |
335.05 |
| Jan 01 2014 |
8931 |
335.02 |
| Dec 25 2013 |
5571 |
334.99 |
| Dec 25 2013 |
6767 |
335.05 |
| Dec 25 2013 |
8931 |
335.02 |
| Dec 18 2013 |
5571 |
334.99 |
| Dec 18 2013 |
6767 |
335.05 |
| Dec 18 2013 |
8931 |
335.02 |
| Dec 11 2013 |
5571 |
334.99 |
| Dec 11 2013 |
6767 |
335.05 |
| Dec 11 2013 |
8931 |
335.02 |
| Dec 04 2013 |
5572 |
334.99 |
| Dec 04 2013 |
6768 |
335.05 |
| Dec 04 2013 |
8932 |
335.02 |
| Nov 27 2013 |
5572 |
334.99 |
| Nov 27 2013 |
6768 |
335.05 |
| Nov 27 2013 |
8932 |
335.02 |
| Nov 20 2013 |
5572 |
334.99 |
| Nov 20 2013 |
6768 |
335.05 |
| Nov 20 2013 |
8933 |
335.02 |
| Nov 13 2013 |
5572 |
334.99 |
| Nov 13 2013 |
6768 |
335.05 |
| Nov 13 2013 |
8933 |
335.02 |
| Nov 06 2013 |
5572 |
334.99 |
| Nov 06 2013 |
6768 |
335.05 |
| Nov 06 2013 |
8933 |
335.02 |
| Oct 30 2013 |
5572 |
334.99 |
| Oct 30 2013 |
6768 |
335.05 |
| Oct 30 2013 |
8933 |
335.02 |
| Oct 23 2013 |
5572 |
334.99 |
| Oct 23 2013 |
6768 |
335.05 |
| Oct 23 2013 |
8934 |
335.02 |
| Oct 16 2013 |
5596 |
334.99 |
| Oct 16 2013 |
6751 |
335.05 |
| Oct 16 2013 |
8933 |
335.02 |
| Oct 09 2013 |
5563 |
334.99 |
| Oct 09 2013 |
6752 |
335.05 |
| Oct 09 2013 |
8921 |
335.02 |
| Oct 02 2013 |
5571 |
334.99 |
| Oct 02 2013 |
6749 |
335.05 |
| Oct 02 2013 |
8923 |
335.02 |
| Sep 25 2013 |
5551 |
334.99 |
| Sep 25 2013 |
6693 |
335.05 |
| Sep 25 2013 |
8902 |
335.02 |
| Sep 18 2013 |
5504 |
334.99 |
| Sep 18 2013 |
6679 |
335.05 |
| Sep 18 2013 |
8877 |
335.02 |
| Sep 11 2013 |
5517 |
334.99 |
| Sep 11 2013 |
6669 |
335.05 |
| Sep 11 2013 |
8829 |
335.02 |
| Sep 04 2013 |
5553 |
334.99 |
| Sep 04 2013 |
6688 |
335.05 |
| Sep 04 2013 |
8832 |
335.02 |
| Aug 28 2013 |
6755 |
335.05 |
| Aug 28 2013 |
8863 |
335.05 |
| Aug 21 2013 |
6813 |
335.05 |
| Aug 21 2013 |
8933 |
335.05 |
| Aug 14 2013 |
6860 |
335.05 |
| Aug 14 2013 |
8669 |
335.05 |
| Aug 07 2013 |
6974 |
335.05 |
| Aug 07 2013 |
8757 |
335.05 |
| Jul 31 2013 |
7730 |
344.31 |
| Jul 31 2013 |
9777 |
344.31 |
| Jul 24 2013 |
7795 |
344.31 |
| Jul 24 2013 |
9802 |
344.31 |
| Jul 17 2013 |
7827 |
344.31 |
| Jul 17 2013 |
9816 |
344.31 |
