| Jun 01 2023 |
1310 |
323.7 |
| Jun 01 2023 |
1822 |
323.7 |
| May 25 2023 |
1328 |
323.7 |
| May 25 2023 |
1818 |
323.7 |
| May 18 2023 |
1297 |
323.7 |
| May 18 2023 |
1760 |
323.7 |
| May 11 2023 |
1309 |
323.7 |
| May 11 2023 |
1755 |
323.7 |
| May 04 2023 |
1279 |
323.7 |
| May 04 2023 |
1687 |
323.7 |
| Apr 27 2023 |
1285 |
323.7 |
| Apr 27 2023 |
1730 |
323.7 |
| Apr 20 2023 |
1185 |
323.7 |
| Apr 20 2023 |
1684 |
323.7 |
| Apr 13 2023 |
1190 |
323.7 |
| Apr 13 2023 |
1686 |
323.7 |
| Apr 06 2023 |
1178 |
323.7 |
| Apr 06 2023 |
1656 |
323.7 |
| Mar 30 2023 |
1147 |
323.7 |
| Mar 30 2023 |
1604 |
323.7 |
| Mar 23 2023 |
1174 |
323.7 |
| Mar 23 2023 |
1610 |
323.7 |
| Mar 16 2023 |
1173 |
323.7 |
| Mar 16 2023 |
1602 |
323.7 |
| Mar 09 2023 |
1765 |
347.94 |
| Mar 09 2023 |
2325 |
347.94 |
| Mar 02 2023 |
1762 |
347.94 |
| Mar 02 2023 |
2321 |
347.94 |
| Feb 23 2023 |
1758 |
347.94 |
| Feb 23 2023 |
2309 |
347.94 |
| Feb 16 2023 |
1750 |
347.94 |
| Feb 16 2023 |
2325 |
347.94 |
| Feb 09 2023 |
1689 |
347.94 |
| Feb 09 2023 |
2264 |
347.94 |
| Feb 02 2023 |
1666 |
347.94 |
| Feb 02 2023 |
2248 |
347.94 |
| Jan 26 2023 |
1658 |
347.94 |
| Jan 26 2023 |
2235 |
347.94 |
| Jan 19 2023 |
1658 |
347.94 |
| Jan 19 2023 |
2227 |
347.94 |
| Jan 12 2023 |
1658 |
347.94 |
| Jan 12 2023 |
2225 |
347.94 |
| Jan 05 2023 |
1658 |
347.94 |
| Jan 05 2023 |
2231 |
347.94 |
| Dec 29 2022 |
1658 |
347.94 |
| Dec 29 2022 |
2232 |
347.94 |
| Dec 22 2022 |
1658 |
347.94 |
| Dec 22 2022 |
2232 |
347.94 |
| Dec 15 2022 |
1658 |
347.94 |
| Dec 15 2022 |
2235 |
347.94 |
| Dec 08 2022 |
1658 |
347.94 |
| Dec 08 2022 |
2237 |
347.94 |
| Dec 01 2022 |
1658 |
347.94 |
| Dec 01 2022 |
2237 |
347.94 |
| Nov 24 2022 |
1658 |
347.94 |
| Nov 24 2022 |
2237 |
347.94 |
| Nov 17 2022 |
1657 |
347.94 |
| Nov 17 2022 |
2237 |
347.94 |
| Nov 10 2022 |
1657 |
347.94 |
| Nov 10 2022 |
2237 |
347.94 |
| Nov 03 2022 |
1656 |
347.94 |
| Nov 03 2022 |
2238 |
347.94 |
| Oct 27 2022 |
1656 |
347.94 |
| Oct 27 2022 |
2240 |
347.94 |
| Oct 20 2022 |
1656 |
347.94 |
| Oct 20 2022 |
2252 |
347.94 |
| Oct 13 2022 |
1643 |
347.94 |
| Oct 13 2022 |
2242 |
347.94 |
| Oct 06 2022 |
1623 |
347.94 |
| Oct 06 2022 |
2226 |
347.94 |
| Sep 29 2022 |
1606 |
347.94 |
| Sep 29 2022 |
2217 |
347.94 |
| Sep 22 2022 |
1600 |
347.94 |
| Sep 22 2022 |
2215 |
347.94 |
| Sep 15 2022 |
1598 |
347.94 |
| Sep 15 2022 |
2216 |
347.94 |
| Sep 08 2022 |
1604 |
347.94 |
| Sep 08 2022 |
2205 |
347.94 |
| Sep 01 2022 |
1593 |
347.94 |
| Sep 01 2022 |
2204 |
347.94 |
| Aug 25 2022 |
1590 |
347.94 |
| Aug 25 2022 |
2196 |
347.94 |
| Aug 18 2022 |
1599 |
347.94 |
| Aug 18 2022 |
2212 |
347.94 |
| Aug 11 2022 |
1595 |
347.94 |
| Aug 11 2022 |
2134 |
347.94 |
| Aug 04 2022 |
1575 |
347.94 |
| Aug 04 2022 |
2117 |
347.94 |
| Jul 28 2022 |
1579 |
347.94 |
| Jul 28 2022 |
2105 |
347.94 |
| Jul 21 2022 |
1559 |
347.94 |
| Jul 21 2022 |
2105 |
347.94 |
| Jul 14 2022 |
1553 |
347.94 |
| Jul 14 2022 |
2123 |
347.94 |
| Jul 07 2022 |
1546 |
347.94 |
| Jul 07 2022 |
2078 |
347.94 |
| Jun 30 2022 |
1542 |
347.94 |
| Jun 30 2022 |
2076 |
347.94 |
| Jun 23 2022 |
1540 |
347.94 |
| Jun 23 2022 |
2072 |
347.94 |
| Jun 16 2022 |
1538 |
347.94 |
| Jun 16 2022 |
2081 |
347.94 |
| Jun 09 2022 |
1502 |
347.94 |
| Jun 09 2022 |
2120 |
347.94 |
| Jun 02 2022 |
1468 |
347.94 |
| Jun 02 2022 |
2109 |
347.94 |
| May 26 2022 |
1451 |
347.94 |
| May 26 2022 |
2106 |
347.94 |
| May 19 2022 |
1464 |
347.94 |
| May 19 2022 |
2097 |
347.94 |
| May 12 2022 |
1459 |
347.94 |
| May 12 2022 |
2082 |
347.94 |
| May 05 2022 |
1370 |
347.94 |
| May 05 2022 |
1919 |
347.94 |
| Apr 28 2022 |
1485 |
347.94 |
| Apr 28 2022 |
2055 |
347.94 |
| Apr 21 2022 |
1391 |
347.94 |
| Apr 21 2022 |
1925 |
347.94 |
| Apr 14 2022 |
1398 |
347.94 |
| Apr 14 2022 |
1928 |
347.94 |
| Apr 07 2022 |
1426 |
347.94 |
| Apr 07 2022 |
1933 |
347.94 |
| Mar 31 2022 |
1430 |
347.94 |
| Mar 31 2022 |
1889 |
347.94 |
| Mar 24 2022 |
1414 |
347.94 |
| Mar 24 2022 |
1895 |
347.94 |
| Mar 17 2022 |
1416 |
347.94 |
| Mar 17 2022 |
1897 |
347.94 |
| Mar 10 2022 |
1421 |
347.94 |
| Mar 10 2022 |
1865 |
347.94 |
| Mar 03 2022 |
1356 |
347.94 |
| Mar 03 2022 |
1772 |
347.94 |
| Feb 24 2022 |
1243 |
347.94 |
| Feb 24 2022 |
1726 |
347.94 |
| Feb 17 2022 |
1136 |
347.94 |
| Feb 17 2022 |
1587 |
347.94 |
| Feb 10 2022 |
1128 |
347.94 |
| Feb 10 2022 |
1557 |
347.94 |
| Feb 03 2022 |
1111 |
347.94 |
| Feb 03 2022 |
1547 |
347.94 |
| Jan 27 2022 |
1092 |
347.94 |
| Jan 27 2022 |
1548 |
347.94 |
| Jan 20 2022 |
1095 |
347.94 |
| Jan 20 2022 |
1547 |
347.94 |
| Jan 13 2022 |
1095 |
347.94 |
| Jan 13 2022 |
1558 |
347.94 |
| Jan 06 2022 |
1095 |
347.94 |
| Jan 06 2022 |
1559 |
347.94 |
| Dec 30 2021 |
1097 |
347.94 |
| Dec 30 2021 |
1562 |
347.94 |
| Dec 23 2021 |
1097 |
347.94 |
| Dec 23 2021 |
1562 |
347.94 |
| Dec 16 2021 |
1097 |
347.94 |
| Dec 16 2021 |
1562 |
347.94 |
| Dec 09 2021 |
1097 |
347.94 |
| Dec 09 2021 |
1562 |
347.94 |
| Dec 02 2021 |
1097 |
347.94 |
| Dec 02 2021 |
1562 |
347.94 |
| Nov 25 2021 |
1097 |
347.94 |
| Nov 25 2021 |
1562 |
347.94 |
| Nov 18 2021 |
1097 |
347.94 |
| Nov 18 2021 |
1563 |
347.94 |
| Nov 11 2021 |
1098 |
347.94 |
| Nov 11 2021 |
1564 |
347.94 |
| Nov 04 2021 |
1105 |
347.94 |
| Nov 04 2021 |
1572 |
347.94 |
| Oct 28 2021 |
1105 |
347.94 |
| Oct 28 2021 |
1573 |
347.94 |
| Oct 21 2021 |
1105 |
347.94 |
| Oct 21 2021 |
1574 |
347.94 |
| Oct 14 2021 |
1103 |
347.94 |
| Oct 14 2021 |
1571 |
347.94 |
| Oct 07 2021 |
1103 |
347.94 |
| Oct 07 2021 |
1571 |
347.94 |
| Sep 30 2021 |
1091 |
347.94 |
| Sep 30 2021 |
1539 |
347.94 |
| Sep 23 2021 |
1095 |
347.94 |
| Sep 23 2021 |
1502 |
347.94 |
| Sep 16 2021 |
1082 |
347.94 |
| Sep 16 2021 |
1484 |
347.94 |
| Sep 09 2021 |
1077 |
347.94 |
| Sep 09 2021 |
1470 |
347.94 |
| Sep 02 2021 |
1098 |
347.94 |
| Sep 02 2021 |
1468 |
347.94 |
| Aug 26 2021 |
1090 |
347.94 |
| Aug 26 2021 |
1371 |
347.94 |
| Aug 19 2021 |
1093 |
347.94 |
| Aug 19 2021 |
1355 |
347.94 |
| Aug 12 2021 |
1082 |
347.94 |
| Aug 12 2021 |
1354 |
347.94 |
| Aug 05 2021 |
1056 |
347.94 |
| Aug 05 2021 |
1315 |
347.94 |
| Jul 29 2021 |
1031 |
347.94 |
| Jul 29 2021 |
1290 |
347.94 |
| Jul 22 2021 |
926 |
347.94 |
| Jul 22 2021 |
1122 |
347.94 |
| Jul 15 2021 |
952 |
347.94 |
| Jul 15 2021 |
1085 |
347.94 |
| Jul 08 2021 |
1493 |
383.19 |
| Jul 08 2021 |
3699 |
383.19 |
| Jul 01 2021 |
1493 |
383.19 |
| Jul 01 2021 |
3684 |
383.19 |
| Jun 24 2021 |
1432 |
383.19 |
| Jun 24 2021 |
4037 |
435.53 |
| Jun 24 2021 |
4265 |
394.36 |
| Jun 17 2021 |
1398 |
383.19 |
| Jun 17 2021 |
3949 |
435.53 |
| Jun 17 2021 |
4120 |
394.36 |
| Jun 10 2021 |
1330 |
383.19 |
| Jun 10 2021 |
3877 |
435.53 |
| Jun 10 2021 |
3943 |
394.36 |
| Jun 03 2021 |
5336 |
419.01 |
| May 27 2021 |
2858 |
412.93 |
| May 27 2021 |
3711 |
435.53 |
| May 27 2021 |
5128 |
419.01 |
| May 07 2021 |
8945 |
419.01 |
| Apr 30 2021 |
938 |
372.17 |
| Apr 30 2021 |
1711 |
372.17 |
| Apr 23 2021 |
730 |
372.17 |
| Apr 23 2021 |
1485 |
372.17 |
| Apr 16 2021 |
520 |
372.17 |
| Apr 16 2021 |
1281 |
372.17 |
| Apr 09 2021 |
471 |
372.17 |
| Apr 09 2021 |
943 |
372.17 |
| Jul 10 2020 |
5402 |
453.69 |
| Jul 10 2020 |
8152 |
453.69 |
| Jul 03 2020 |
5544 |
453.69 |
| Jul 03 2020 |
8254 |
453.69 |
| Jun 26 2020 |
5807 |
453.69 |
| Jun 26 2020 |
5712 |
443.26 |
| Jun 26 2020 |
8011 |
445.87 |
| Jun 19 2020 |
5947 |
453.69 |
| Jun 19 2020 |
5387 |
435.53 |
| Jun 19 2020 |
7397 |
435.31 |
| Jun 12 2020 |
6207 |
453.69 |
| Jun 12 2020 |
5563 |
435.53 |
| Jun 12 2020 |
7610 |
435.31 |
| Jun 05 2020 |
6330 |
453.69 |
| Jun 05 2020 |
5777 |
435.53 |
| Jun 05 2020 |
7842 |
435.31 |
| May 29 2020 |
6538 |
453.69 |
| May 29 2020 |
6015 |
435.53 |
| May 29 2020 |
8090 |
435.31 |
| May 22 2020 |
6785 |
453.69 |
| May 22 2020 |
6254 |
435.53 |
| May 22 2020 |
8389 |
435.31 |
| May 15 2020 |
7131 |
453.69 |
| May 15 2020 |
6388 |
435.53 |
| May 15 2020 |
8674 |
435.31 |
| May 08 2020 |
7290 |
453.69 |
| May 08 2020 |
6515 |
435.53 |
| May 08 2020 |
8879 |
435.31 |
| May 01 2020 |
7688 |
453.69 |
| May 01 2020 |
6842 |
435.53 |
| May 01 2020 |
9373 |
435.31 |
| Apr 24 2020 |
8001 |
453.69 |
| Apr 24 2020 |
7075 |
435.53 |
| Apr 24 2020 |
9967 |
435.31 |
| Apr 17 2020 |
8325 |
453.69 |
| Apr 17 2020 |
7113 |
435.53 |
| Apr 17 2020 |
10206 |
435.31 |
| Apr 10 2020 |
8559 |
453.69 |
| Apr 10 2020 |
7271 |
435.53 |
| Apr 10 2020 |
10443 |
435.31 |
| Apr 03 2020 |
8883 |
453.69 |
| Apr 03 2020 |
7444 |
435.53 |
| Apr 03 2020 |
10739 |
435.31 |
| Mar 27 2020 |
9234 |
453.69 |
| Mar 27 2020 |
7619 |
435.53 |
| Mar 27 2020 |
11050 |
435.31 |
| Mar 20 2020 |
9396 |
453.69 |
| Mar 20 2020 |
7728 |
435.53 |
| Mar 20 2020 |
11184 |
435.31 |
| Mar 13 2020 |
9583 |
453.69 |
| Mar 13 2020 |
7783 |
435.53 |
| Mar 13 2020 |
11339 |
435.31 |
| Mar 06 2020 |
9752 |
453.69 |
| Mar 06 2020 |
7816 |
435.53 |
| Mar 06 2020 |
11433 |
435.31 |
| Feb 28 2020 |
9808 |
453.69 |
| Feb 28 2020 |
7800 |
435.53 |
| Feb 28 2020 |
11479 |
435.31 |
| Feb 21 2020 |
9677 |
453.69 |
| Feb 21 2020 |
7704 |
435.53 |
| Feb 21 2020 |
11356 |
435.31 |
| Feb 14 2020 |
9703 |
453.69 |
| Feb 14 2020 |
7739 |
435.53 |
| Feb 14 2020 |
11387 |
435.31 |
| Feb 07 2020 |
9680 |
453.69 |
| Feb 07 2020 |
7681 |
435.53 |
| Feb 07 2020 |
11297 |
435.31 |
| Jan 31 2020 |
9740 |
453.69 |
| Jan 31 2020 |
7692 |
435.53 |
| Jan 31 2020 |
11322 |
435.31 |
| Jan 24 2020 |
9742 |
453.69 |
| Jan 24 2020 |
7716 |
435.53 |
| Jan 24 2020 |
11314 |
435.31 |
| Jan 17 2020 |
9753 |
453.69 |
| Jan 17 2020 |
7659 |
435.53 |
| Jan 17 2020 |
11259 |
435.31 |
| Jan 10 2020 |
9753 |
453.69 |
| Jan 10 2020 |
7656 |
435.53 |
| Jan 10 2020 |
11261 |
435.31 |
| Jan 03 2020 |
9755 |
453.69 |
| Jan 03 2020 |
7661 |
435.53 |
| Jan 03 2020 |
11270 |
435.31 |
| Dec 27 2019 |
9755 |
453.69 |
| Dec 27 2019 |
7658 |
435.53 |
| Dec 27 2019 |
11268 |
435.31 |
| Dec 20 2019 |
9755 |
453.69 |
| Dec 20 2019 |
7658 |
435.53 |
| Dec 20 2019 |
11268 |
435.31 |
| Dec 13 2019 |
9756 |
453.69 |
| Dec 13 2019 |
7658 |
435.53 |
| Dec 13 2019 |
11269 |
435.31 |
| Dec 06 2019 |
9756 |
453.69 |
| Dec 06 2019 |
7652 |
435.53 |
| Dec 06 2019 |
11258 |
435.31 |
| Nov 29 2019 |
9756 |
453.69 |
| Nov 29 2019 |
7630 |
435.53 |
| Nov 29 2019 |
11252 |
435.31 |
| Nov 22 2019 |
9756 |
453.69 |
| Nov 22 2019 |
7630 |
435.53 |
| Nov 22 2019 |
11252 |
435.31 |
| Nov 15 2019 |
9756 |
453.69 |
| Nov 15 2019 |
7631 |
435.53 |
| Nov 15 2019 |
11257 |
435.31 |
| Nov 08 2019 |
9734 |
453.69 |
| Nov 08 2019 |
7636 |
435.53 |
| Nov 08 2019 |
11216 |
435.31 |
| Nov 01 2019 |
9544 |
453.69 |
| Nov 01 2019 |
7632 |
435.53 |
| Nov 01 2019 |
11066 |
435.31 |
| Oct 25 2019 |
9544 |
453.69 |
| Oct 25 2019 |
7647 |
435.53 |
| Oct 25 2019 |
11081 |
435.31 |
| Oct 18 2019 |
9581 |
453.69 |
| Oct 18 2019 |
7647 |
435.53 |
| Oct 18 2019 |
11098 |
435.31 |
| Oct 11 2019 |
9559 |
453.69 |
| Oct 11 2019 |
7646 |
435.53 |
| Oct 11 2019 |
11093 |
435.31 |
| Oct 04 2019 |
9543 |
453.69 |
| Oct 04 2019 |
7657 |
435.53 |
| Oct 04 2019 |
11082 |
435.31 |
| Sep 27 2019 |
9546 |
453.69 |
| Sep 27 2019 |
7651 |
435.53 |
| Sep 27 2019 |
11193 |
435.31 |
| Sep 20 2019 |
9529 |
453.69 |
| Sep 20 2019 |
7659 |
435.53 |
| Sep 20 2019 |
11193 |
435.31 |
| Sep 13 2019 |
9594 |
453.69 |
| Sep 13 2019 |
7627 |
435.53 |
| Sep 13 2019 |
11198 |
435.31 |
| Sep 06 2019 |
9762 |
453.69 |
| Sep 06 2019 |
7637 |
435.53 |
| Sep 06 2019 |
11388 |
435.31 |
| Aug 30 2019 |
9821 |
453.69 |
| Aug 30 2019 |
7729 |
435.53 |
| Aug 30 2019 |
11465 |
435.31 |
| Aug 23 2019 |
9961 |
453.69 |
| Aug 23 2019 |
7805 |
435.53 |
| Aug 23 2019 |
11596 |
435.31 |
| Aug 16 2019 |
9920 |
453.69 |
| Aug 16 2019 |
7838 |
435.53 |
| Aug 16 2019 |
11563 |
435.31 |
| Aug 09 2019 |
9963 |
453.69 |
| Aug 09 2019 |
7857 |
435.53 |
| Aug 09 2019 |
11589 |
435.31 |
| Aug 02 2019 |
10048 |
453.69 |
| Aug 02 2019 |
7926 |
435.53 |
| Aug 02 2019 |
11679 |
435.31 |
| Jul 26 2019 |
10059 |
453.69 |
| Jul 26 2019 |
7988 |
435.53 |
| Jul 26 2019 |
11761 |
435.31 |
| Jul 19 2019 |
10226 |
453.69 |
| Jul 19 2019 |
7995 |
435.53 |
| Jul 19 2019 |
11834 |
435.31 |
| Jul 12 2019 |
8145 |
435.53 |
| Jul 12 2019 |
11981 |
435.53 |
| Jul 05 2019 |
5851 |
406.9 |
| Jul 05 2019 |
8450 |
435.53 |
| Jul 05 2019 |
10968 |
425.95 |
| Jun 28 2019 |
5899 |
406.9 |
| Jun 28 2019 |
7632 |
426.33 |
| Jun 28 2019 |
10533 |
421.48 |
| Jun 21 2019 |
5891 |
406.9 |
| Jun 21 2019 |
6558 |
415.56 |
| Jun 21 2019 |
9365 |
413.4 |
| Jun 14 2019 |
5896 |
406.9 |
| Jun 14 2019 |
6667 |
415.56 |
| Jun 14 2019 |
9408 |
413.4 |
| Jun 07 2019 |
5945 |
406.9 |
| Jun 07 2019 |
6804 |
415.56 |
| Jun 07 2019 |
9535 |
413.4 |
| May 31 2019 |
5947 |
406.9 |
| May 31 2019 |
6829 |
416.23 |
| May 31 2019 |
9688 |
414.36 |
| May 24 2019 |
3045 |
370.72 |
| May 24 2019 |
6909 |
416.23 |
| May 24 2019 |
6831 |
391.62 |
| May 17 2019 |
3071 |
370.72 |
| May 17 2019 |
6960 |
416.23 |
| May 17 2019 |
6872 |
391.62 |
| May 10 2019 |
3085 |
370.72 |
| May 10 2019 |
6951 |
416.23 |
| May 10 2019 |
6814 |
391.62 |
| May 03 2019 |
3122 |
370.72 |
| May 03 2019 |
6984 |
416.23 |
| May 03 2019 |
6859 |
391.62 |
| Apr 26 2019 |
3133 |
370.72 |
| Apr 26 2019 |
7012 |
416.23 |
| Apr 26 2019 |
6809 |
391.62 |
| Apr 19 2019 |
3092 |
370.72 |
| Apr 19 2019 |
7115 |
416.23 |
| Apr 19 2019 |
6774 |
391.62 |
| Apr 18 2019 |
3096 |
370.72 |
| Apr 18 2019 |
7126 |
416.23 |
| Apr 12 2019 |
3064 |
370.72 |
| Apr 12 2019 |
7236 |
416.23 |
| Apr 12 2019 |
6830 |
391.62 |
| Apr 05 2019 |
2906 |
370.72 |
| Apr 05 2019 |
7089 |
416.23 |
| Apr 05 2019 |
6605 |
391.62 |
| Mar 29 2019 |
2907 |
370.72 |
| Mar 29 2019 |
6981 |
416.23 |
| Mar 29 2019 |
6587 |
391.62 |
| Mar 22 2019 |
2890 |
370.72 |
| Mar 22 2019 |
6929 |
416.23 |
| Mar 22 2019 |
6570 |
391.62 |
| Mar 15 2019 |
2951 |
370.72 |
| Mar 15 2019 |
6914 |
416.23 |
| Mar 15 2019 |
6638 |
391.62 |
| Mar 08 2019 |
2884 |
370.72 |
| Mar 08 2019 |
6869 |
416.23 |
| Mar 08 2019 |
6536 |
391.62 |
| Mar 01 2019 |
2927 |
370.72 |
| Mar 01 2019 |
6886 |
416.23 |
| Mar 01 2019 |
6579 |
391.62 |
| Feb 22 2019 |
2944 |
370.72 |
| Feb 22 2019 |
6912 |
416.23 |
| Feb 22 2019 |
6602 |
391.62 |
| Feb 15 2019 |
2959 |
370.72 |
| Feb 15 2019 |
6859 |
416.23 |
| Feb 15 2019 |
6574 |
391.62 |
| Feb 08 2019 |
2961 |
370.72 |
| Feb 08 2019 |
6814 |
416.23 |
| Feb 08 2019 |
6550 |
391.62 |
| Feb 01 2019 |
2961 |
370.72 |
| Feb 01 2019 |
6846 |
416.23 |
| Feb 01 2019 |
6563 |
391.62 |
| Jan 25 2019 |
2962 |
370.72 |
| Jan 25 2019 |
6858 |
416.23 |
| Jan 25 2019 |
6581 |
391.62 |
| Jan 18 2019 |
2975 |
370.72 |
| Jan 18 2019 |
6864 |
416.23 |
| Jan 18 2019 |
6597 |
391.62 |
| Jan 11 2019 |
2975 |
370.72 |
| Jan 11 2019 |
6861 |
416.23 |
| Jan 11 2019 |
6600 |
391.62 |
| Jan 04 2019 |
2975 |
370.72 |
| Jan 04 2019 |
6867 |
416.23 |
| Jan 04 2019 |
6608 |
391.62 |
| Dec 28 2018 |
2975 |
370.72 |
| Dec 28 2018 |
6867 |
416.23 |
| Dec 28 2018 |
6608 |
391.62 |
| Dec 21 2018 |
2975 |
370.72 |
| Dec 21 2018 |
6867 |
416.23 |
| Dec 21 2018 |
6608 |
391.62 |
| Dec 14 2018 |
2975 |
370.72 |
| Dec 14 2018 |
6867 |
416.23 |
| Dec 14 2018 |
6608 |
391.62 |
| Dec 07 2018 |
2975 |
370.72 |
| Dec 07 2018 |
6865 |
416.23 |
| Dec 07 2018 |
6606 |
391.62 |
| Nov 30 2018 |
2975 |
370.72 |
| Nov 30 2018 |
6865 |
416.23 |
| Nov 30 2018 |
6606 |
391.62 |
| Nov 23 2018 |
2975 |
370.72 |
| Nov 23 2018 |
6865 |
416.23 |
| Nov 23 2018 |
6606 |
391.62 |
| Nov 16 2018 |
2975 |
370.72 |
| Nov 16 2018 |
6865 |
416.23 |
| Nov 16 2018 |
6606 |
391.62 |
| Nov 09 2018 |
2975 |
370.72 |
| Nov 09 2018 |
6865 |
416.23 |
| Nov 09 2018 |
6606 |
391.62 |
| Nov 02 2018 |
2975 |
370.72 |
| Nov 02 2018 |
6865 |
416.23 |
| Nov 02 2018 |
6587 |
391.62 |
| Oct 26 2018 |
2976 |
370.72 |
| Oct 26 2018 |
6865 |
416.23 |
| Oct 26 2018 |
6584 |
391.62 |
| Oct 19 2018 |
2982 |
370.72 |
| Oct 19 2018 |
6865 |
416.23 |
| Oct 19 2018 |
6589 |
391.62 |
| Oct 12 2018 |
2982 |
370.72 |
| Oct 12 2018 |
6848 |
416.23 |
| Oct 12 2018 |
6566 |
391.62 |
| Oct 05 2018 |
2993 |
370.72 |
| Oct 05 2018 |
6834 |
416.23 |
| Oct 05 2018 |
6629 |
391.62 |
| Sep 28 2018 |
2922 |
370.72 |
| Sep 28 2018 |
6846 |
416.23 |
| Sep 28 2018 |
6469 |
391.62 |
| Sep 21 2018 |
2914 |
370.72 |
| Sep 21 2018 |
6823 |
416.23 |
| Sep 21 2018 |
6463 |
391.62 |
| Sep 14 2018 |
2916 |
370.72 |
| Sep 14 2018 |
6859 |
416.23 |
| Sep 14 2018 |
6478 |
391.62 |
| Sep 07 2018 |
2944 |
370.72 |
| Sep 07 2018 |
6934 |
416.23 |
| Sep 07 2018 |
6594 |
391.62 |
| Aug 31 2018 |
2971 |
370.72 |
| Aug 31 2018 |
7000 |
416.23 |
| Aug 31 2018 |
6616 |
391.62 |
| Aug 24 2018 |
2963 |
370.72 |
| Aug 24 2018 |
6948 |
416.23 |
| Aug 24 2018 |
6608 |
391.62 |
| Aug 17 2018 |
2975 |
370.72 |
| Aug 17 2018 |
7072 |
416.23 |
| Aug 17 2018 |
6675 |
391.62 |
| Aug 10 2018 |
3032 |
370.72 |
| Aug 10 2018 |
7081 |
416.23 |
| Aug 10 2018 |
6769 |
391.62 |
| Aug 03 2018 |
2780 |
365.88 |
| Aug 03 2018 |
7164 |
416.23 |
| Aug 03 2018 |
5578 |
379.21 |
| Jul 27 2018 |
2784 |
365.88 |
| Jul 27 2018 |
6718 |
410.92 |
| Jul 27 2018 |
5142 |
374.45 |
| Jul 20 2018 |
2767 |
365.88 |
| Jul 20 2018 |
6823 |
410.92 |
| Jul 20 2018 |
5244 |
374.45 |
| Jul 13 2018 |
2852 |
365.88 |
| Jul 13 2018 |
6071 |
403.96 |
| Jul 13 2018 |
5765 |
381.11 |
| Jul 06 2018 |
1676 |
345.36 |
| Jul 06 2018 |
5944 |
403.96 |
| Jul 06 2018 |
4918 |
374.66 |
| Jun 29 2018 |
1686 |
345.36 |
| Jun 29 2018 |
5963 |
403.96 |
| Jun 29 2018 |
4950 |
374.66 |
| Jun 22 2018 |
1742 |
345.36 |
| Jun 22 2018 |
6135 |
403.96 |
| Jun 22 2018 |
5116 |
374.66 |
| Jun 15 2018 |
1757 |
345.36 |
| Jun 15 2018 |
6175 |
403.96 |
| Jun 15 2018 |
5155 |
374.66 |
| Jun 08 2018 |
1777 |
345.36 |
| Jun 08 2018 |
6297 |
403.96 |
| Jun 08 2018 |
5227 |
374.66 |
| Jun 01 2018 |
1602 |
335.17 |
| Jun 01 2018 |
5063 |
389.71 |
| Jun 01 2018 |
3261 |
348.8 |
| May 25 2018 |
1613 |
335.48 |
| May 25 2018 |
3923 |
374.21 |
| May 25 2018 |
3775 |
354.85 |
| May 18 2018 |
1635 |
335.48 |
| May 18 2018 |
3954 |
374.21 |
| May 18 2018 |
3758 |
354.85 |
| May 11 2018 |
1641 |
335.48 |
| May 11 2018 |
3928 |
374.21 |
| May 11 2018 |
3816 |
354.85 |
| May 04 2018 |
1694 |
335.48 |
| May 04 2018 |
4048 |
374.21 |
| May 04 2018 |
3919 |
354.85 |
| Apr 27 2018 |
1708 |
335.48 |
| Apr 27 2018 |
4061 |
374.21 |
| Apr 27 2018 |
3912 |
354.85 |
| Apr 20 2018 |
1715 |
335.48 |
| Apr 20 2018 |
4109 |
374.21 |
| Apr 20 2018 |
3948 |
354.85 |
| Apr 13 2018 |
1719 |
335.48 |
| Apr 13 2018 |
4099 |
374.21 |
| Apr 13 2018 |
3942 |
354.85 |
| Apr 06 2018 |
1765 |
335.48 |
| Apr 06 2018 |
4098 |
374.21 |
| Apr 06 2018 |
3957 |
354.85 |
| Mar 30 2018 |
1816 |
335.48 |
| Mar 30 2018 |
4146 |
374.21 |
| Mar 30 2018 |
4038 |
354.85 |
| Mar 23 2018 |
1891 |
335.48 |
| Mar 23 2018 |
4170 |
374.21 |
| Mar 23 2018 |
4093 |
354.85 |
| Mar 16 2018 |
1892 |
335.48 |
| Mar 16 2018 |
4180 |
374.21 |
| Mar 16 2018 |
4118 |
354.85 |
| Mar 09 2018 |
1907 |
335.48 |
| Mar 09 2018 |
4143 |
374.21 |
| Mar 09 2018 |
4144 |
354.85 |
| Mar 02 2018 |
1944 |
335.48 |
| Mar 02 2018 |
4171 |
374.21 |
| Mar 02 2018 |
4295 |
354.85 |
| Feb 23 2018 |
1974 |
335.48 |
| Feb 23 2018 |
4220 |
374.21 |
| Feb 23 2018 |
4322 |
354.85 |
| Feb 16 2018 |
2004 |
335.48 |
| Feb 16 2018 |
4231 |
374.21 |
| Feb 16 2018 |
4336 |
354.85 |
| Feb 09 2018 |
2008 |
335.48 |
| Feb 09 2018 |
4238 |
374.21 |
| Feb 09 2018 |
4332 |
354.85 |
| Feb 02 2018 |
2009 |
335.48 |
| Feb 02 2018 |
4243 |
374.21 |
| Feb 02 2018 |
4340 |
354.85 |
| Jan 26 2018 |
2017 |
335.48 |
| Jan 26 2018 |
4247 |
374.21 |
| Jan 26 2018 |
4339 |
354.85 |
| Jan 19 2018 |
2014 |
335.48 |
| Jan 19 2018 |
4247 |
374.21 |
| Jan 19 2018 |
4338 |
354.85 |
| Jan 12 2018 |
2017 |
335.48 |
| Jan 12 2018 |
4258 |
374.21 |
| Jan 12 2018 |
4354 |
354.85 |
| Jan 05 2018 |
2017 |
335.48 |
| Jan 05 2018 |
4266 |
374.21 |
| Jan 05 2018 |
4359 |
354.85 |
| Dec 29 2017 |
2017 |
335.48 |
| Dec 29 2017 |
4266 |
374.21 |
| Dec 29 2017 |
4359 |
354.85 |
| Dec 22 2017 |
2017 |
335.48 |
| Dec 22 2017 |
4266 |
374.21 |
| Dec 22 2017 |
4359 |
354.85 |
| Dec 15 2017 |
2017 |
335.48 |
| Dec 15 2017 |
4266 |
374.21 |
| Dec 15 2017 |
4359 |
354.85 |
| Dec 08 2017 |
2017 |
335.48 |
| Dec 08 2017 |
4266 |
374.21 |
| Dec 08 2017 |
4359 |
354.85 |
| Dec 01 2017 |
2017 |
335.48 |
| Dec 01 2017 |
4266 |
374.21 |
| Dec 01 2017 |
4359 |
354.85 |
| Nov 24 2017 |
2017 |
335.48 |
| Nov 24 2017 |
4266 |
374.21 |
| Nov 24 2017 |
4359 |
354.85 |
| Nov 17 2017 |
2017 |
335.48 |
| Nov 17 2017 |
4266 |
374.21 |
| Nov 17 2017 |
4359 |
354.85 |
| Nov 10 2017 |
2019 |
335.48 |
| Nov 10 2017 |
4266 |
374.21 |
| Nov 10 2017 |
4364 |
354.85 |
| Nov 03 2017 |
2019 |
335.48 |
| Nov 03 2017 |
4266 |
374.21 |
| Nov 03 2017 |
4364 |
354.85 |
| Oct 27 2017 |
2042 |
335.48 |
| Oct 27 2017 |
4266 |
374.21 |
| Oct 27 2017 |
4388 |
354.85 |
| Oct 20 2017 |
2035 |
335.48 |
| Oct 20 2017 |
4273 |
374.21 |
| Oct 20 2017 |
4376 |
354.85 |
| Oct 13 2017 |
2044 |
335.48 |
| Oct 13 2017 |
4272 |
374.21 |
| Oct 13 2017 |
4390 |
354.85 |
| Oct 06 2017 |
2040 |
335.48 |
| Oct 06 2017 |
4270 |
374.21 |
| Oct 06 2017 |
4388 |
354.85 |
| Sep 29 2017 |
2039 |
335.48 |
| Sep 29 2017 |
4272 |
374.21 |
| Sep 29 2017 |
4349 |
354.85 |
| Sep 22 2017 |
2068 |
335.48 |
| Sep 22 2017 |
4271 |
374.21 |
| Sep 22 2017 |
4386 |
354.85 |
| Sep 15 2017 |
2071 |
335.48 |
| Sep 15 2017 |
4305 |
374.21 |
| Sep 15 2017 |
4426 |
354.85 |
| Sep 08 2017 |
2061 |
335.48 |
| Sep 08 2017 |
4348 |
374.21 |
| Sep 08 2017 |
4515 |
354.85 |
| Sep 01 2017 |
2029 |
335.48 |
| Sep 01 2017 |
4404 |
374.21 |
| Sep 01 2017 |
4503 |
354.85 |
| Aug 25 2017 |
2375 |
335.48 |
| Aug 25 2017 |
4428 |
374.21 |
| Aug 25 2017 |
4817 |
354.85 |
| Aug 18 2017 |
2393 |
335.48 |
| Aug 18 2017 |
4452 |
374.21 |
| Aug 18 2017 |
4870 |
354.85 |
| Aug 11 2017 |
1516 |
314.77 |
| Aug 11 2017 |
4425 |
374.21 |
| Aug 11 2017 |
4854 |
354.4 |
| Aug 04 2017 |
1522 |
314.77 |
| Aug 04 2017 |
5296 |
384.12 |
| Aug 04 2017 |
6427 |
370.25 |
| Jul 28 2017 |
1537 |
314.77 |
| Jul 28 2017 |
6240 |
394.14 |
| Jul 28 2017 |
6512 |
370.25 |
| Jul 21 2017 |
1596 |
314.77 |
| Jul 21 2017 |
6353 |
394.14 |
| Jul 21 2017 |
6599 |
370.25 |
| Jul 14 2017 |
1614 |
314.77 |
| Jul 14 2017 |
6409 |
394.14 |
| Jul 14 2017 |
6650 |
370.25 |
| Jul 07 2017 |
1615 |
314.77 |
| Jul 07 2017 |
6445 |
394.14 |
| Jul 07 2017 |
6685 |
370.25 |
| Jun 30 2017 |
1632 |
314.77 |
| Jun 30 2017 |
6481 |
394.14 |
| Jun 30 2017 |
6702 |
370.25 |
| Jun 23 2017 |
1692 |
314.77 |
| Jun 23 2017 |
7444 |
394.14 |
| Jun 23 2017 |
6772 |
370.25 |
| Jun 16 2017 |
1684 |
314.77 |
| Jun 16 2017 |
7544 |
394.14 |
| Jun 16 2017 |
6821 |
370.25 |
| Jun 09 2017 |
1533 |
314.77 |
| Jun 09 2017 |
7572 |
394.14 |
| Jun 09 2017 |
6713 |
370.25 |
| Jun 02 2017 |
7621 |
394.14 |
| Jun 02 2017 |
9741 |
394.14 |
| May 26 2017 |
8570 |
403 |
| May 26 2017 |
10885 |
403 |
| May 19 2017 |
2268 |
326.05 |
| May 19 2017 |
8601 |
403 |
| May 19 2017 |
9023 |
387.61 |
| May 12 2017 |
2288 |
326.05 |
| May 12 2017 |
8733 |
403 |
| May 12 2017 |
9122 |
387.61 |
| May 05 2017 |
2885 |
337.94 |
| May 05 2017 |
8762 |
403 |
| May 05 2017 |
7167 |
370.73 |
| Apr 28 2017 |
2926 |
337.94 |
| Apr 28 2017 |
8627 |
403 |
| Apr 28 2017 |
7143 |
370.73 |
| Apr 21 2017 |
2992 |
337.94 |
| Apr 21 2017 |
8790 |
403 |
| Apr 21 2017 |
7218 |
370.73 |
| Apr 14 2017 |
2625 |
329.53 |
| Apr 14 2017 |
8843 |
403 |
| Apr 14 2017 |
5281 |
351.34 |
| Apr 07 2017 |
2603 |
329.53 |
| Apr 07 2017 |
8924 |
403 |
| Apr 07 2017 |
5172 |
351.34 |
| Mar 31 2017 |
5793 |
376.2 |
| Mar 31 2017 |
9164 |
403 |
| Mar 31 2017 |
4186 |
337.56 |
| Mar 24 2017 |
5695 |
376.2 |
| Mar 24 2017 |
9080 |
403 |
| Mar 24 2017 |
4142 |
337.56 |
| Mar 17 2017 |
5779 |
376.2 |
| Mar 17 2017 |
9151 |
403 |
| Mar 17 2017 |
4174 |
337.56 |
| Mar 10 2017 |
5799 |
376.2 |
| Mar 10 2017 |
9286 |
403 |
| Mar 10 2017 |
4207 |
337.56 |
| Mar 03 2017 |
5801 |
376.2 |
| Mar 03 2017 |
9248 |
403 |
| Mar 03 2017 |
4216 |
337.56 |
| Feb 24 2017 |
2118 |
318.45 |
| Feb 24 2017 |
9211 |
403 |
| Feb 24 2017 |
2872 |
318.45 |
| Feb 17 2017 |
2120 |
318.45 |
| Feb 17 2017 |
9048 |
403 |
| Feb 17 2017 |
2887 |
318.45 |
| Feb 10 2017 |
2142 |
318.45 |
| Feb 10 2017 |
9073 |
403 |
| Feb 10 2017 |
2897 |
318.45 |
| Feb 03 2017 |
2156 |
318.45 |
| Feb 03 2017 |
9093 |
403 |
| Feb 03 2017 |
2904 |
318.45 |
| Jan 27 2017 |
2161 |
318.45 |
| Jan 27 2017 |
9111 |
403 |
| Jan 27 2017 |
2914 |
318.45 |
| Jan 20 2017 |
2167 |
318.45 |
| Jan 20 2017 |
9113 |
403 |
| Jan 20 2017 |
2922 |
318.45 |
| Jan 13 2017 |
2172 |
318.45 |
| Jan 13 2017 |
9117 |
403 |
| Jan 13 2017 |
2925 |
318.45 |
| Jan 06 2017 |
2172 |
318.45 |
| Jan 06 2017 |
9101 |
403 |
| Jan 06 2017 |
2930 |
318.45 |
| Dec 30 2016 |
2172 |
318.45 |
| Dec 30 2016 |
9103 |
403 |
| Dec 30 2016 |
2931 |
318.45 |
| Dec 23 2016 |
2172 |
318.45 |
| Dec 23 2016 |
9103 |
403 |
| Dec 23 2016 |
2931 |
318.45 |
| Dec 16 2016 |
2172 |
318.45 |
| Dec 16 2016 |
9100 |
403 |
| Dec 16 2016 |
2929 |
318.45 |
| Dec 09 2016 |
2172 |
318.45 |
| Dec 09 2016 |
9100 |
403 |
| Dec 09 2016 |
2928 |
318.45 |
| Dec 02 2016 |
2172 |
318.45 |
| Dec 02 2016 |
9100 |
403 |
| Dec 02 2016 |
2928 |
318.45 |
| Nov 25 2016 |
2172 |
318.45 |
| Nov 25 2016 |
9098 |
403 |
| Nov 25 2016 |
2927 |
318.45 |
| Nov 18 2016 |
2172 |
318.45 |
| Nov 18 2016 |
9098 |
403 |
| Nov 18 2016 |
2927 |
318.45 |
| Nov 11 2016 |
2173 |
318.45 |
| Nov 11 2016 |
9098 |
403 |
| Nov 11 2016 |
2927 |
318.45 |
| Nov 04 2016 |
2173 |
318.45 |
| Nov 04 2016 |
9098 |
403 |
| Nov 04 2016 |
2927 |
318.45 |
| Oct 28 2016 |
2168 |
318.45 |
| Oct 28 2016 |
9098 |
403 |
| Oct 28 2016 |
2924 |
318.45 |
| Oct 21 2016 |
2174 |
318.45 |
| Oct 21 2016 |
9091 |
403 |
| Oct 21 2016 |
2929 |
318.45 |
| Oct 14 2016 |
2177 |
318.45 |
| Oct 14 2016 |
9108 |
403 |
| Oct 14 2016 |
2934 |
318.45 |
| Oct 07 2016 |
2186 |
318.45 |
| Oct 07 2016 |
9115 |
403 |
| Oct 07 2016 |
2942 |
318.45 |
| Sep 30 2016 |
2185 |
318.45 |
| Sep 30 2016 |
9125 |
403 |
| Sep 30 2016 |
2943 |
318.45 |
| Sep 23 2016 |
2173 |
318.45 |
| Sep 23 2016 |
9124 |
403 |
| Sep 23 2016 |
2926 |
318.45 |
| Sep 16 2016 |
2173 |
318.45 |
| Sep 16 2016 |
9172 |
403 |
| Sep 16 2016 |
2939 |
318.45 |
| Sep 09 2016 |
2203 |
318.45 |
| Sep 09 2016 |
9235 |
403 |
| Sep 09 2016 |
3001 |
318.45 |
| Sep 02 2016 |
2211 |
318.45 |
| Sep 02 2016 |
9372 |
403 |
| Sep 02 2016 |
3031 |
318.45 |
| Aug 26 2016 |
1969 |
318.45 |
| Aug 26 2016 |
9422 |
403 |
| Aug 26 2016 |
2803 |
318.45 |
| Aug 19 2016 |
1970 |
318.45 |
| Aug 19 2016 |
2825 |
318.45 |
| Aug 12 2016 |
1964 |
318.45 |
| Aug 12 2016 |
3510 |
318.45 |
| Aug 05 2016 |
2037 |
318.45 |
| Aug 05 2016 |
3609 |
318.45 |
| Jul 29 2016 |
1950 |
318.45 |
| Jul 29 2016 |
3630 |
318.45 |
| Jul 22 2016 |
2030 |
318.45 |
| Jul 22 2016 |
3714 |
318.45 |
| Jun 22 2016 |
2103 |
318.45 |
| Jun 22 2016 |
4274 |
318.45 |
| Jun 15 2016 |
2154 |
318.45 |
| Jun 15 2016 |
4339 |
318.45 |
| Jun 08 2016 |
2130 |
318.45 |
| Jun 08 2016 |
4347 |
318.45 |
| Jun 01 2016 |
2991 |
328.97 |
| Jun 01 2016 |
1536 |
303.13 |
| Jun 01 2016 |
3519 |
326.67 |
| Jun 01 2016 |
2691 |
290.8 |
| May 25 2016 |
2973 |
328.97 |
| May 25 2016 |
1336 |
297.5 |
| May 25 2016 |
3544 |
326.67 |
| May 25 2016 |
2674 |
289.8 |
| May 18 2016 |
2977 |
328.97 |
| May 18 2016 |
1347 |
297.5 |
| May 18 2016 |
3586 |
326.67 |
| May 18 2016 |
2696 |
289.8 |
| May 11 2016 |
2916 |
328.97 |
| May 11 2016 |
1335 |
297.5 |
| May 11 2016 |
3607 |
326.67 |
| May 11 2016 |
2709 |
289.8 |
| May 04 2016 |
2952 |
328.97 |
| May 04 2016 |
1339 |
297.5 |
| May 04 2016 |
3552 |
326.67 |
| May 04 2016 |
2697 |
289.8 |
| Apr 27 2016 |
5725 |
392.4 |
| Apr 27 2016 |
1409 |
297.5 |
| Apr 27 2016 |
3676 |
326.67 |
| Apr 27 2016 |
2753 |
289.8 |
| Apr 20 2016 |
5801 |
392.4 |
| Apr 20 2016 |
1437 |
297.5 |
| Apr 20 2016 |
6077 |
358.36 |
| Apr 20 2016 |
2829 |
289.8 |
| Apr 13 2016 |
5861 |
392.4 |
| Apr 13 2016 |
4118 |
346.4 |
| Apr 13 2016 |
6004 |
358.36 |
| Apr 13 2016 |
2986 |
292.59 |
| Apr 06 2016 |
5959 |
392.4 |
| Apr 06 2016 |
968 |
279.87 |
| Apr 06 2016 |
4831 |
342.73 |
| Apr 06 2016 |
2824 |
289.55 |
| Mar 30 2016 |
5823 |
392.4 |
| Mar 30 2016 |
957 |
279.87 |
| Mar 30 2016 |
4762 |
342.73 |
| Mar 30 2016 |
2806 |
289.55 |
| Mar 23 2016 |
6038 |
392.4 |
| Mar 23 2016 |
1000 |
279.87 |
| Mar 23 2016 |
4781 |
342.73 |
| Mar 23 2016 |
2862 |
289.55 |
| Mar 16 2016 |
6019 |
392.4 |
| Mar 16 2016 |
1006 |
279.87 |
| Mar 16 2016 |
4393 |
338.55 |
| Mar 16 2016 |
2833 |
289.55 |
| Mar 09 2016 |
6074 |
392.4 |
| Mar 09 2016 |
1029 |
279.87 |
| Mar 09 2016 |
4872 |
344.99 |
| Mar 09 2016 |
2848 |
289.55 |
| Mar 02 2016 |
6096 |
392.4 |
| Mar 02 2016 |
1197 |
285.54 |
| Mar 02 2016 |
4883 |
344.99 |
| Mar 02 2016 |
3559 |
301.05 |
| Feb 24 2016 |
6075 |
392.4 |
| Feb 24 2016 |
1205 |
285.54 |
| Feb 24 2016 |
4872 |
344.99 |
| Feb 24 2016 |
3560 |
301.05 |
| Feb 17 2016 |
6135 |
392.4 |
| Feb 17 2016 |
1225 |
285.54 |
| Feb 17 2016 |
4896 |
344.99 |
| Feb 17 2016 |
3596 |
301.05 |
| Feb 10 2016 |
6178 |
392.4 |
| Feb 10 2016 |
1238 |
285.54 |
| Feb 10 2016 |
4928 |
344.99 |
| Feb 10 2016 |
3621 |
301.05 |
| Feb 03 2016 |
6171 |
392.4 |
| Feb 03 2016 |
1248 |
285.54 |
| Feb 03 2016 |
4937 |
344.99 |
| Feb 03 2016 |
3631 |
301.05 |
| Jan 27 2016 |
6171 |
392.4 |
| Jan 27 2016 |
1259 |
285.54 |
| Jan 27 2016 |
4954 |
344.99 |
| Jan 27 2016 |
3638 |
301.05 |
| Jan 20 2016 |
6174 |
392.4 |
| Jan 20 2016 |
1266 |
285.54 |
| Jan 20 2016 |
4973 |
344.99 |
| Jan 20 2016 |
3648 |
301.05 |
| Jan 13 2016 |
6174 |
392.4 |
| Jan 13 2016 |
1268 |
285.54 |
| Jan 13 2016 |
4983 |
344.99 |
| Jan 13 2016 |
3654 |
301.05 |
| Jan 06 2016 |
6174 |
392.4 |
| Jan 06 2016 |
1268 |
285.54 |
| Jan 06 2016 |
4983 |
344.99 |
| Jan 06 2016 |
3654 |
301.05 |
| Dec 30 2015 |
6174 |
392.4 |
| Dec 30 2015 |
1268 |
285.54 |
| Dec 30 2015 |
4984 |
344.99 |
| Dec 30 2015 |
3653 |
301.05 |
| Dec 23 2015 |
6174 |
392.4 |
| Dec 23 2015 |
1268 |
285.54 |
| Dec 23 2015 |
4984 |
344.99 |
| Dec 23 2015 |
3653 |
301.05 |
| Dec 16 2015 |
6174 |
392.4 |
| Dec 16 2015 |
1268 |
285.54 |
| Dec 16 2015 |
4984 |
344.99 |
| Dec 16 2015 |
3653 |
301.05 |
| Dec 09 2015 |
6174 |
392.4 |
| Dec 09 2015 |
1268 |
285.54 |
| Dec 09 2015 |
4986 |
344.99 |
| Dec 09 2015 |
3653 |
301.05 |
| Dec 02 2015 |
6174 |
392.4 |
| Dec 02 2015 |
1268 |
285.54 |
| Dec 02 2015 |
4987 |
344.99 |
| Dec 02 2015 |
3653 |
301.05 |
| Nov 25 2015 |
6174 |
392.4 |
| Nov 25 2015 |
1268 |
285.54 |
| Nov 25 2015 |
4987 |
344.99 |
| Nov 25 2015 |
3653 |
301.05 |
| Nov 18 2015 |
6174 |
392.4 |
| Nov 18 2015 |
1268 |
285.54 |
| Nov 18 2015 |
4987 |
344.99 |
| Nov 18 2015 |
3653 |
301.05 |
| Nov 11 2015 |
6174 |
392.4 |
| Nov 11 2015 |
1268 |
285.54 |
| Nov 11 2015 |
4987 |
344.99 |
| Nov 11 2015 |
3654 |
301.05 |
| Nov 04 2015 |
6174 |
392.4 |
| Nov 04 2015 |
1268 |
285.54 |
| Nov 04 2015 |
4987 |
344.99 |
| Nov 04 2015 |
3654 |
301.05 |
| Oct 28 2015 |
6164 |
392.4 |
| Oct 28 2015 |
1268 |
285.54 |
| Oct 28 2015 |
4980 |
344.99 |
| Oct 28 2015 |
3651 |
301.05 |
| Oct 21 2015 |
6148 |
392.4 |
| Oct 21 2015 |
1265 |
285.54 |
| Oct 21 2015 |
4987 |
344.99 |
| Oct 21 2015 |
3656 |
301.05 |
| Oct 14 2015 |
6148 |
392.4 |
| Oct 14 2015 |
1266 |
285.54 |
| Oct 14 2015 |
4991 |
344.99 |
| Oct 14 2015 |
3657 |
301.05 |
| Oct 07 2015 |
6148 |
392.4 |
| Oct 07 2015 |
1265 |
285.54 |
| Oct 07 2015 |
4990 |
344.99 |
| Oct 07 2015 |
3658 |
301.05 |
| Sep 30 2015 |
6159 |
392.4 |
| Sep 30 2015 |
1266 |
285.54 |
| Sep 30 2015 |
4991 |
344.99 |
| Sep 30 2015 |
3656 |
301.05 |
| Sep 23 2015 |
6155 |
392.4 |
| Sep 23 2015 |
1267 |
285.54 |
| Sep 23 2015 |
5004 |
344.99 |
| Sep 23 2015 |
3687 |
301.05 |
| Sep 16 2015 |
6138 |
392.4 |
| Sep 16 2015 |
1264 |
285.54 |
| Sep 16 2015 |
5015 |
344.99 |
| Sep 16 2015 |
3701 |
301.05 |
| Sep 09 2015 |
6098 |
392.4 |
| Sep 09 2015 |
1262 |
285.54 |
| Sep 09 2015 |
5033 |
344.99 |
| Sep 09 2015 |
3674 |
301.05 |
| Sep 02 2015 |
6013 |
392.4 |
| Sep 02 2015 |
1278 |
285.54 |
| Sep 02 2015 |
4108 |
333.17 |
| Sep 02 2015 |
3658 |
301.05 |
| Aug 26 2015 |
6177 |
392.4 |
| Aug 26 2015 |
1311 |
285.54 |
| Aug 26 2015 |
4209 |
333.17 |
| Aug 26 2015 |
3711 |
301.05 |
| Aug 19 2015 |
6113 |
392.4 |
| Aug 19 2015 |
1345 |
285.54 |
| Aug 19 2015 |
4212 |
333.17 |
| Aug 19 2015 |
3772 |
301.05 |
| Aug 12 2015 |
6153 |
392.4 |
| Aug 12 2015 |
1307 |
285.54 |
| Aug 12 2015 |
4233 |
333.17 |
| Aug 12 2015 |
3781 |
301.05 |
| Aug 05 2015 |
6160 |
392.4 |
| Aug 05 2015 |
1327 |
285.54 |
| Aug 05 2015 |
4234 |
333.17 |
| Aug 05 2015 |
3799 |
301.05 |
| Jul 29 2015 |
6109 |
392.4 |
| Jul 29 2015 |
1329 |
285.54 |
| Jul 29 2015 |
4305 |
333.17 |
| Jul 29 2015 |
3842 |
301.05 |
| Jul 22 2015 |
6135 |
392.4 |
| Jul 22 2015 |
1338 |
285.54 |
| Jul 22 2015 |
4281 |
333.17 |
| Jul 22 2015 |
3802 |
301.05 |
| Jul 15 2015 |
6272 |
392.4 |
| Jul 15 2015 |
1427 |
285.54 |
| Jul 15 2015 |
4378 |
333.17 |
| Jul 15 2015 |
3897 |
301.05 |
| Jul 08 2015 |
6344 |
392.4 |
| Jul 08 2015 |
1429 |
285.54 |
| Jul 08 2015 |
3241 |
314.53 |
| Jul 08 2015 |
3996 |
301.05 |
| Jul 01 2015 |
6405 |
392.4 |
| Jul 01 2015 |
1257 |
279.62 |
| Jul 01 2015 |
3291 |
314.53 |
| Jul 01 2015 |
4030 |
301.05 |
| Jun 24 2015 |
6394 |
392.4 |
| Jun 24 2015 |
1272 |
279.62 |
| Jun 24 2015 |
3332 |
314.53 |
| Jun 24 2015 |
4097 |
301.05 |
| Jun 17 2015 |
6372 |
392.4 |
| Jun 17 2015 |
1276 |
279.62 |
| Jun 17 2015 |
3349 |
314.53 |
| Jun 17 2015 |
4189 |
301.05 |
| Jun 10 2015 |
6398 |
392.4 |
| Jun 10 2015 |
1753 |
291 |
| Jun 10 2015 |
3369 |
314.53 |
| Jun 10 2015 |
4117 |
301.05 |
| Jun 03 2015 |
5371 |
371.61 |
| Jun 03 2015 |
1794 |
290.13 |
| Jun 03 2015 |
3241 |
311.44 |
| Jun 03 2015 |
4262 |
301.88 |
| May 27 2015 |
5318 |
371.61 |
| May 27 2015 |
1392 |
279.61 |
| May 27 2015 |
3258 |
311.44 |
| May 27 2015 |
4314 |
302.75 |
| May 20 2015 |
5306 |
371.61 |
| May 20 2015 |
1426 |
279.61 |
| May 20 2015 |
3288 |
311.44 |
| May 20 2015 |
4372 |
302.75 |
| May 13 2015 |
5339 |
371.61 |
| May 13 2015 |
1449 |
279.61 |
| May 13 2015 |
3289 |
311.44 |
| May 13 2015 |
4393 |
302.75 |
| May 06 2015 |
1915 |
287.39 |
| May 06 2015 |
1574 |
284.42 |
| May 06 2015 |
3168 |
311.44 |
| May 06 2015 |
4028 |
299.79 |
| Apr 29 2015 |
1984 |
287.39 |
| Apr 29 2015 |
1650 |
284.42 |
| Apr 29 2015 |
2353 |
293.64 |
| Apr 29 2015 |
4124 |
299.79 |
| Apr 22 2015 |
1978 |
287.39 |
| Apr 22 2015 |
1408 |
277.62 |
| Apr 22 2015 |
2364 |
293.64 |
| Apr 22 2015 |
4142 |
299.79 |
| Apr 15 2015 |
1968 |
287.39 |
| Apr 15 2015 |
1117 |
266.45 |
| Apr 15 2015 |
2396 |
294.42 |
| Apr 15 2015 |
2911 |
281.09 |
| Apr 08 2015 |
1969 |
287.39 |
| Apr 08 2015 |
1128 |
266.45 |
| Apr 08 2015 |
2433 |
294.42 |
| Apr 08 2015 |
2949 |
281.09 |
| Apr 01 2015 |
1967 |
287.39 |
| Apr 01 2015 |
1166 |
266.45 |
| Apr 01 2015 |
2467 |
294.42 |
| Apr 01 2015 |
3010 |
281.09 |
| Mar 25 2015 |
1977 |
287.39 |
| Mar 25 2015 |
1136 |
266.45 |
| Mar 25 2015 |
1910 |
282.28 |
| Mar 25 2015 |
2939 |
281.09 |
| Mar 18 2015 |
1959 |
287.39 |
| Mar 18 2015 |
1128 |
266.45 |
| Mar 18 2015 |
1929 |
282.28 |
| Mar 18 2015 |
2805 |
278.61 |
| Mar 11 2015 |
2015 |
287.39 |
| Mar 11 2015 |
1165 |
266.45 |
| Mar 11 2015 |
1951 |
282.28 |
| Mar 11 2015 |
2975 |
278.61 |
| Mar 04 2015 |
2027 |
287.39 |
| Mar 04 2015 |
1195 |
266.45 |
| Mar 04 2015 |
1696 |
275.49 |
| Mar 04 2015 |
3003 |
278.61 |
| Feb 25 2015 |
2003 |
287.39 |
| Feb 25 2015 |
1216 |
266.45 |
| Feb 25 2015 |
1701 |
275.49 |
| Feb 25 2015 |
3031 |
278.61 |
| Feb 18 2015 |
2019 |
287.39 |
| Feb 18 2015 |
1269 |
266.45 |
| Feb 18 2015 |
1719 |
275.49 |
| Feb 18 2015 |
3080 |
278.61 |
| Feb 11 2015 |
2031 |
287.39 |
| Feb 11 2015 |
1276 |
266.45 |
| Feb 11 2015 |
1729 |
275.49 |
| Feb 11 2015 |
3090 |
278.61 |
| Feb 04 2015 |
2031 |
287.39 |
| Feb 04 2015 |
1280 |
266.45 |
| Feb 04 2015 |
1737 |
275.49 |
| Feb 04 2015 |
3096 |
278.61 |
| Jan 28 2015 |
2031 |
287.39 |
| Jan 28 2015 |
1283 |
266.45 |
| Jan 28 2015 |
1747 |
275.49 |
| Jan 28 2015 |
3102 |
278.61 |
| Jan 21 2015 |
2026 |
287.39 |
| Jan 21 2015 |
1293 |
266.45 |
| Jan 21 2015 |
1759 |
275.49 |
| Jan 21 2015 |
3122 |
278.61 |
| Jan 14 2015 |
2026 |
287.39 |
| Jan 14 2015 |
1294 |
266.45 |
| Jan 14 2015 |
1766 |
275.49 |
| Jan 14 2015 |
3133 |
278.61 |
| Jan 07 2015 |
2026 |
287.39 |
| Jan 07 2015 |
1294 |
266.45 |
| Jan 07 2015 |
1768 |
275.49 |
| Jan 07 2015 |
3132 |
278.61 |
| Dec 31 2014 |
2021 |
287.39 |
| Dec 31 2014 |
1294 |
266.45 |
| Dec 31 2014 |
1768 |
275.49 |
| Dec 31 2014 |
3132 |
278.61 |
| Dec 24 2014 |
2021 |
287.39 |
| Dec 24 2014 |
1294 |
266.45 |
| Dec 24 2014 |
1768 |
275.49 |
| Dec 24 2014 |
3132 |
278.61 |
| Dec 17 2014 |
2021 |
287.39 |
| Dec 17 2014 |
1294 |
266.45 |
| Dec 17 2014 |
1769 |
275.49 |
| Dec 17 2014 |
3133 |
278.61 |
| Dec 10 2014 |
2021 |
287.39 |
| Dec 10 2014 |
1294 |
266.45 |
| Dec 10 2014 |
1769 |
275.49 |
| Dec 10 2014 |
3133 |
278.61 |
| Dec 03 2014 |
2022 |
287.39 |
| Dec 03 2014 |
1294 |
266.45 |
| Dec 03 2014 |
1769 |
275.49 |
| Dec 03 2014 |
3133 |
278.61 |
| Nov 26 2014 |
2022 |
287.39 |
| Nov 26 2014 |
1294 |
266.45 |
| Nov 26 2014 |
1769 |
275.49 |
| Nov 26 2014 |
3133 |
278.61 |
| Nov 19 2014 |
2023 |
287.39 |
| Nov 19 2014 |
1294 |
266.45 |
| Nov 19 2014 |
1769 |
275.49 |
| Nov 19 2014 |
3133 |
278.61 |
| Nov 12 2014 |
2023 |
287.39 |
| Nov 12 2014 |
1294 |
266.45 |
| Nov 12 2014 |
1769 |
275.49 |
| Nov 12 2014 |
3133 |
278.61 |
| Nov 05 2014 |
2023 |
287.39 |
| Nov 05 2014 |
1294 |
266.45 |
| Nov 05 2014 |
1769 |
275.49 |
| Nov 05 2014 |
3133 |
278.61 |
| Oct 29 2014 |
2023 |
287.39 |
| Oct 29 2014 |
1294 |
266.45 |
| Oct 29 2014 |
1769 |
275.49 |
| Oct 29 2014 |
3133 |
278.61 |
| Oct 22 2014 |
2032 |
287.39 |
| Oct 22 2014 |
1295 |
266.45 |
| Oct 22 2014 |
1764 |
275.49 |
| Oct 22 2014 |
3143 |
278.61 |
| Oct 15 2014 |
2034 |
287.39 |
| Oct 15 2014 |
1296 |
266.45 |
| Oct 15 2014 |
1763 |
275.49 |
| Oct 15 2014 |
3144 |
278.61 |
| Oct 08 2014 |
2034 |
287.39 |
| Oct 08 2014 |
1298 |
266.45 |
| Oct 08 2014 |
1761 |
275.49 |
| Oct 08 2014 |
3144 |
278.61 |
| Oct 01 2014 |
2027 |
287.39 |
| Oct 01 2014 |
1299 |
266.45 |
| Oct 01 2014 |
1766 |
275.49 |
| Oct 01 2014 |
3145 |
278.61 |
| Sep 24 2014 |
2016 |
287.39 |
| Sep 24 2014 |
1297 |
266.45 |
| Sep 24 2014 |
1776 |
275.49 |
| Sep 24 2014 |
3133 |
278.61 |
| Sep 17 2014 |
2013 |
287.39 |
| Sep 17 2014 |
1289 |
266.45 |
| Sep 17 2014 |
1807 |
275.49 |
| Sep 17 2014 |
3063 |
276.92 |
| Sep 10 2014 |
2019 |
287.39 |
| Sep 10 2014 |
1490 |
271.7 |
| Sep 10 2014 |
1799 |
275.49 |
| Sep 10 2014 |
2659 |
270.69 |
| Sep 03 2014 |
2020 |
287.39 |
| Sep 03 2014 |
1487 |
271.7 |
| Sep 03 2014 |
1797 |
275.49 |
| Sep 03 2014 |
2686 |
270.69 |
| Aug 27 2014 |
1987 |
287.39 |
| Aug 27 2014 |
1498 |
271.7 |
| Aug 27 2014 |
1832 |
275.49 |
| Aug 27 2014 |
2693 |
270.69 |
| Aug 20 2014 |
1985 |
287.39 |
| Aug 20 2014 |
1511 |
271.7 |
| Aug 20 2014 |
1833 |
275.49 |
| Aug 20 2014 |
2705 |
270.69 |
| Aug 13 2014 |
2021 |
287.39 |
| Aug 13 2014 |
1517 |
271.7 |
| Aug 13 2014 |
1859 |
275.49 |
| Aug 13 2014 |
2750 |
270.69 |
| Aug 06 2014 |
1993 |
287.39 |
| Aug 06 2014 |
1551 |
271.7 |
| Aug 06 2014 |
1886 |
275.49 |
| Aug 06 2014 |
2754 |
270.69 |
| Jul 30 2014 |
2042 |
287.39 |
| Jul 30 2014 |
1560 |
271.7 |
| Jul 30 2014 |
1901 |
275.49 |
| Jul 30 2014 |
2771 |
270.69 |
| Jul 23 2014 |
2007 |
287.39 |
| Jul 23 2014 |
1564 |
271.7 |
| Jul 23 2014 |
1939 |
276.73 |
| Jul 23 2014 |
2795 |
270.69 |
| Jul 16 2014 |
1430 |
265.56 |
| Jul 16 2014 |
996 |
254.16 |
| Jul 16 2014 |
1527 |
267.17 |
| Jul 16 2014 |
2769 |
270.69 |
| Jul 09 2014 |
1382 |
265.56 |
| Jul 09 2014 |
1018 |
254.16 |
| Jul 09 2014 |
1576 |
267.17 |
| Jul 09 2014 |
2295 |
262.7 |
| Jul 02 2014 |
1465 |
265.56 |
| Jul 02 2014 |
1395 |
265.63 |
| Jul 02 2014 |
1592 |
267.17 |
| Jul 02 2014 |
2386 |
263 |
| Jun 25 2014 |
1383 |
265.56 |
| Jun 25 2014 |
980 |
250.76 |
| Jun 25 2014 |
1648 |
267.17 |
| Jun 25 2014 |
1930 |
255.06 |
| Jun 18 2014 |
874 |
243.72 |
| Jun 18 2014 |
1027 |
252.36 |
| Jun 18 2014 |
1690 |
267.17 |
| Jun 18 2014 |
2017 |
256.18 |
| Jun 11 2014 |
900 |
243.72 |
| Jun 11 2014 |
858 |
245.61 |
| Jun 11 2014 |
1371 |
258.5 |
| Jun 11 2014 |
2029 |
256.18 |
| Jun 04 2014 |
910 |
243.72 |
| Jun 04 2014 |
840 |
244.28 |
| Jun 04 2014 |
1433 |
258.5 |
| Jun 04 2014 |
2087 |
256.18 |
| May 28 2014 |
908 |
243.72 |
| May 28 2014 |
895 |
244.28 |
| May 28 2014 |
1461 |
258.5 |
| May 28 2014 |
2102 |
256.18 |
| May 21 2014 |
893 |
243.72 |
| May 21 2014 |
910 |
244.28 |
| May 21 2014 |
1491 |
258.5 |
| May 21 2014 |
2127 |
256.18 |
| May 14 2014 |
914 |
243.72 |
| May 14 2014 |
925 |
244.28 |
| May 14 2014 |
1519 |
258.5 |
| May 14 2014 |
1910 |
251.2 |
| May 07 2014 |
860 |
243.72 |
| May 07 2014 |
880 |
242.74 |
| May 07 2014 |
1815 |
265.97 |
| May 07 2014 |
1877 |
249.92 |
| Apr 30 2014 |
938 |
243.72 |
| Apr 30 2014 |
978 |
242.74 |
| Apr 30 2014 |
1940 |
265.97 |
| Apr 30 2014 |
1977 |
249.92 |
| Apr 23 2014 |
976 |
243.72 |
| Apr 23 2014 |
1014 |
242.74 |
| Apr 23 2014 |
1990 |
265.97 |
| Apr 23 2014 |
2015 |
249.92 |
| Apr 16 2014 |
982 |
243.72 |
| Apr 16 2014 |
828 |
233.9 |
| Apr 16 2014 |
1983 |
265.97 |
| Apr 16 2014 |
1690 |
242.53 |
| Apr 09 2014 |
984 |
243.72 |
| Apr 09 2014 |
932 |
237.05 |
| Apr 09 2014 |
2023 |
265.97 |
| Apr 09 2014 |
1733 |
242.53 |
| Apr 02 2014 |
985 |
243.72 |
| Apr 02 2014 |
994 |
239.27 |
| Apr 02 2014 |
2591 |
277.06 |
| Apr 02 2014 |
1497 |
238.49 |
| Mar 26 2014 |
985 |
243.72 |
| Mar 26 2014 |
989 |
239.27 |
| Mar 26 2014 |
2657 |
277.06 |
| Mar 26 2014 |
1507 |
238.49 |
| Mar 19 2014 |
1019 |
243.72 |
| Mar 19 2014 |
997 |
239.27 |
| Mar 19 2014 |
2412 |
271.17 |
| Mar 19 2014 |
1534 |
238.49 |
| Mar 12 2014 |
1046 |
243.72 |
| Mar 12 2014 |
1022 |
239.27 |
| Mar 12 2014 |
2195 |
266.46 |
| Mar 12 2014 |
1550 |
238.39 |
| Mar 05 2014 |
1875 |
275.38 |
| Mar 05 2014 |
1022 |
239.27 |
| Mar 05 2014 |
2023 |
261.68 |
| Mar 05 2014 |
1586 |
238.39 |
| Feb 26 2014 |
1900 |
275.38 |
| Feb 26 2014 |
1060 |
239.27 |
| Feb 26 2014 |
2044 |
261.68 |
| Feb 26 2014 |
1616 |
238.39 |
| Feb 19 2014 |
1900 |
275.38 |
| Feb 19 2014 |
1095 |
239.27 |
| Feb 19 2014 |
2066 |
261.68 |
| Feb 19 2014 |
1641 |
238.39 |
| Feb 12 2014 |
1893 |
275.38 |
| Feb 12 2014 |
1115 |
239.27 |
| Feb 12 2014 |
2064 |
261.68 |
| Feb 12 2014 |
1645 |
238.39 |
| Feb 05 2014 |
1890 |
275.38 |
| Feb 05 2014 |
1130 |
239.27 |
| Feb 05 2014 |
2112 |
261.68 |
| Feb 05 2014 |
1680 |
238.39 |
| Jan 29 2014 |
1890 |
275.38 |
| Jan 29 2014 |
1129 |
239.27 |
| Jan 29 2014 |
2138 |
261.68 |
| Jan 29 2014 |
1689 |
238.39 |
| Jan 22 2014 |
1888 |
275.38 |
| Jan 22 2014 |
1133 |
239.27 |
| Jan 22 2014 |
2149 |
261.68 |
| Jan 22 2014 |
1704 |
238.39 |
| Jan 15 2014 |
1888 |
275.38 |
| Jan 15 2014 |
1133 |
239.27 |
| Jan 15 2014 |
2158 |
261.68 |
| Jan 15 2014 |
1707 |
238.39 |
| Jan 08 2014 |
1888 |
275.38 |
| Jan 08 2014 |
1133 |
239.27 |
| Jan 08 2014 |
2160 |
261.68 |
| Jan 08 2014 |
1709 |
238.39 |
| Jan 01 2014 |
1888 |
275.38 |
| Jan 01 2014 |
1133 |
239.27 |
| Jan 01 2014 |
2162 |
261.68 |
| Jan 01 2014 |
1709 |
238.39 |
| Dec 25 2013 |
1891 |
275.38 |
| Dec 25 2013 |
1133 |
239.27 |
| Dec 25 2013 |
2162 |
261.68 |
| Dec 25 2013 |
1709 |
238.39 |
| Dec 18 2013 |
1891 |
275.38 |
| Dec 18 2013 |
1133 |
239.27 |
| Dec 18 2013 |
2162 |
261.68 |
| Dec 18 2013 |
1709 |
238.39 |
| Dec 11 2013 |
1891 |
275.38 |
| Dec 11 2013 |
1133 |
239.27 |
| Dec 11 2013 |
2162 |
261.68 |
| Dec 11 2013 |
1709 |
238.39 |
| Dec 04 2013 |
1891 |
275.38 |
| Dec 04 2013 |
1133 |
239.27 |
| Dec 04 2013 |
2162 |
261.68 |
| Dec 04 2013 |
1709 |
238.39 |
| Nov 27 2013 |
1891 |
275.38 |
| Nov 27 2013 |
1133 |
239.27 |
| Nov 27 2013 |
2162 |
261.68 |
| Nov 27 2013 |
1709 |
238.39 |
| Nov 20 2013 |
1892 |
275.38 |
| Nov 20 2013 |
1133 |
239.27 |
| Nov 20 2013 |
2162 |
261.68 |
| Nov 20 2013 |
1709 |
238.39 |
| Nov 13 2013 |
1892 |
275.38 |
| Nov 13 2013 |
1133 |
239.27 |
| Nov 13 2013 |
2162 |
261.68 |
| Nov 13 2013 |
1709 |
238.39 |
| Nov 06 2013 |
1892 |
275.38 |
| Nov 06 2013 |
1133 |
239.27 |
| Nov 06 2013 |
2162 |
261.68 |
| Nov 06 2013 |
1709 |
238.39 |
| Oct 30 2013 |
1892 |
275.38 |
| Oct 30 2013 |
1133 |
239.27 |
| Oct 30 2013 |
2162 |
261.68 |
| Oct 30 2013 |
1709 |
238.39 |
| Oct 23 2013 |
1892 |
275.38 |
| Oct 23 2013 |
1133 |
239.27 |
| Oct 23 2013 |
2162 |
261.68 |
| Oct 23 2013 |
1710 |
238.39 |
| Oct 16 2013 |
1891 |
275.38 |
| Oct 16 2013 |
1135 |
239.27 |
| Oct 16 2013 |
2163 |
261.68 |
| Oct 16 2013 |
1705 |
238.39 |
| Oct 09 2013 |
1893 |
275.38 |
| Oct 09 2013 |
1129 |
239.27 |
| Oct 09 2013 |
2182 |
261.68 |
| Oct 09 2013 |
1717 |
238.39 |
| Oct 02 2013 |
1901 |
275.38 |
| Oct 02 2013 |
1130 |
239.27 |
| Oct 02 2013 |
2187 |
261.68 |
| Oct 02 2013 |
1724 |
238.39 |
| Sep 25 2013 |
1892 |
275.38 |
| Sep 25 2013 |
1132 |
239.27 |
| Sep 25 2013 |
2188 |
261.68 |
| Sep 25 2013 |
1732 |
238.39 |
| Sep 18 2013 |
1883 |
275.38 |
| Sep 18 2013 |
1130 |
239.27 |
| Sep 18 2013 |
2180 |
261.68 |
| Sep 18 2013 |
1725 |
238.39 |
| Sep 11 2013 |
1854 |
275.38 |
| Sep 11 2013 |
1154 |
239.27 |
| Sep 11 2013 |
2185 |
261.68 |
| Sep 11 2013 |
1759 |
238.39 |
| Sep 04 2013 |
1861 |
275.38 |
| Sep 04 2013 |
1177 |
239.27 |
| Sep 04 2013 |
2204 |
261.68 |
| Sep 04 2013 |
1781 |
238.39 |
| Aug 28 2013 |
1933 |
275.38 |
| Aug 28 2013 |
1191 |
239.27 |
| Aug 28 2013 |
2235 |
261.68 |
| Aug 28 2013 |
1819 |
238.39 |
| Aug 21 2013 |
1930 |
275.38 |
| Aug 21 2013 |
1203 |
239.27 |
| Aug 21 2013 |
2271 |
261.68 |
| Aug 21 2013 |
1853 |
238.39 |
| Aug 14 2013 |
1709 |
275.38 |
| Aug 14 2013 |
1202 |
239.27 |
| Aug 14 2013 |
2297 |
261.68 |
| Aug 14 2013 |
1800 |
238.39 |
| Aug 07 2013 |
1730 |
275.38 |
| Aug 07 2013 |
1491 |
249.71 |
| Aug 07 2013 |
2356 |
261.68 |
| Aug 07 2013 |
1928 |
240.32 |
| Jul 31 2013 |
1727 |
275.38 |
| Jul 31 2013 |
1542 |
249.71 |
| Jul 31 2013 |
2384 |
261.68 |
| Jul 31 2013 |
1958 |
240.32 |
| Jul 24 2013 |
1727 |
275.38 |
| Jul 24 2013 |
1545 |
249.71 |
| Jul 24 2013 |
2423 |
261.68 |
| Jul 24 2013 |
1990 |
240.32 |
| Jul 17 2013 |
2597 |
307.04 |
| Jul 17 2013 |
1552 |
249.71 |
| Jul 17 2013 |
2490 |
263.04 |
| Jul 17 2013 |
2029 |
241.19 |
| Jul 10 2013 |
2639 |
307.04 |
| Jul 10 2013 |
1400 |
244.3 |
| Jul 10 2013 |
2347 |
259.3 |
| Jul 10 2013 |
2060 |
241.19 |
| Jul 03 2013 |
2544 |
307.04 |
| Jul 03 2013 |
1403 |
244.3 |
| Jul 03 2013 |
2398 |
259.3 |
| Jul 03 2013 |
2061 |
241.19 |
| Jun 26 2013 |
2520 |
307.04 |
| Jun 26 2013 |
1840 |
257.16 |
| Jun 26 2013 |
2822 |
266.02 |
| Jun 26 2013 |
2691 |
252.56 |
| Jun 19 2013 |
2530 |
307.04 |
| Jun 19 2013 |
1883 |
257.16 |
| Jun 19 2013 |
2883 |
266.02 |
| Jun 19 2013 |
2756 |
252.56 |
| Jun 12 2013 |
2643 |
307.04 |
| Jun 12 2013 |
1917 |
257.16 |
| Jun 12 2013 |
2902 |
266.02 |
| Jun 12 2013 |
2828 |
252.56 |
| Jun 05 2013 |
2538 |
307.04 |
| Jun 05 2013 |
2057 |
261.71 |
| Jun 05 2013 |
2878 |
266.02 |
| Jun 05 2013 |
3279 |
260.9 |
| May 29 2013 |
2533 |
307.04 |
| May 29 2013 |
2023 |
261.71 |
| May 29 2013 |
2918 |
266.02 |
| May 29 2013 |
3283 |
260.9 |
| May 22 2013 |
2571 |
307.04 |
| May 22 2013 |
2109 |
261.71 |
| May 22 2013 |
2996 |
266.02 |
| May 22 2013 |
3372 |
260.9 |
| May 15 2013 |
2598 |
307.04 |
| May 15 2013 |
2138 |
261.71 |
| May 15 2013 |
3050 |
266.02 |
| May 15 2013 |
3417 |
260.9 |
| May 08 2013 |
2429 |
307.04 |
| May 08 2013 |
2138 |
261.71 |
| May 08 2013 |
2848 |
261.96 |
| May 08 2013 |
3387 |
260.9 |
| May 01 2013 |
2514 |
307.04 |
| May 01 2013 |
2224 |
261.71 |
| May 01 2013 |
2937 |
261.96 |
| May 01 2013 |
3475 |
260.9 |
| Apr 24 2013 |
2501 |
307.04 |
| Apr 24 2013 |
2240 |
261.71 |
| Apr 24 2013 |
2973 |
261.96 |
| Apr 24 2013 |
3532 |
260.9 |
| Apr 17 2013 |
2579 |
307.04 |
| Apr 17 2013 |
2308 |
261.71 |
| Apr 17 2013 |
3023 |
261.96 |
| Apr 17 2013 |
3582 |
260.9 |
| Apr 10 2013 |
2546 |
307.04 |
| Apr 10 2013 |
2293 |
259.32 |
| Apr 10 2013 |
3021 |
261.96 |
| Apr 10 2013 |
3788 |
263.25 |
| Apr 03 2013 |
2528 |
307.04 |
| Apr 03 2013 |
2462 |
263.06 |
| Apr 03 2013 |
3020 |
261.96 |
| Apr 03 2013 |
3990 |
266.02 |
| Mar 27 2013 |
2577 |
307.04 |
| Mar 27 2013 |
2971 |
274.96 |
| Mar 27 2013 |
3075 |
261.96 |
| Mar 27 2013 |
4035 |
266.02 |
| Mar 20 2013 |
2428 |
307.04 |
| Mar 20 2013 |
2976 |
274.96 |
| Mar 20 2013 |
2920 |
259.78 |
| Mar 20 2013 |
4077 |
266.41 |
| Mar 13 2013 |
1734 |
262.58 |
| Mar 13 2013 |
3739 |
260.57 |
| Oct 19 2012 |
2563 |
270.07 |
| Oct 19 2012 |
2990 |
273.99 |
| Oct 19 2012 |
3856 |
274.53 |
| Sep 23 2012 |
2573 |
270.07 |
| Sep 23 2012 |
2984 |
273.99 |
| Sep 23 2012 |
3853 |
274.53 |
| Aug 31 2012 |
2522 |
270.07 |
| Aug 31 2012 |
2853 |
272.78 |
| Aug 31 2012 |
3515 |
269.08 |
| Aug 24 2012 |
2507 |
270.07 |
| Aug 24 2012 |
2837 |
272.78 |
| Aug 24 2012 |
3512 |
269.08 |
| Aug 10 2012 |
2479 |
270.07 |
| Aug 10 2012 |
2794 |
272.78 |
| Aug 10 2012 |
3481 |
269.08 |
| Aug 03 2012 |
2466 |
270.07 |
| Aug 03 2012 |
2775 |
272.78 |
| Aug 03 2012 |
3476 |
269.08 |
| Jul 27 2012 |
2447 |
270.07 |
| Jul 27 2012 |
2740 |
273.05 |
| Jul 27 2012 |
3474 |
269.46 |
| Jul 06 2012 |
2530 |
273.81 |
| Jul 06 2012 |
2674 |
273.05 |
| Jul 06 2012 |
3429 |
269.58 |
| Jun 22 2012 |
2528 |
273.81 |
| Jun 22 2012 |
2531 |
273.05 |
| Jun 22 2012 |
3294 |
269.58 |
| Jun 15 2012 |
2489 |
273.81 |
| Jun 15 2012 |
2568 |
273.05 |
| Jun 15 2012 |
3512 |
269.58 |
| Jun 08 2012 |
2496 |
273.81 |
| Jun 08 2012 |
2525 |
273.05 |
| Jun 08 2012 |
3511 |
269.58 |
| Jun 01 2012 |
2562 |
273.81 |
| Jun 01 2012 |
2395 |
271.47 |
| Jun 01 2012 |
3028 |
259.19 |
| May 25 2012 |
2422 |
273.81 |
| May 25 2012 |
2385 |
282.92 |
| May 25 2012 |
3221 |
266.82 |
| May 18 2012 |
2516 |
273.81 |
| May 18 2012 |
2452 |
282.92 |
| May 18 2012 |
3305 |
266.82 |
| May 11 2012 |
2509 |
273.81 |
| May 11 2012 |
2432 |
282.92 |
| May 11 2012 |
3357 |
266.82 |
| May 04 2012 |
2346 |
273.81 |
| May 04 2012 |
2353 |
282.92 |
| May 04 2012 |
3313 |
266.82 |
| Apr 27 2012 |
2119 |
273.81 |
| Apr 27 2012 |
2302 |
282.92 |
| Apr 27 2012 |
3309 |
266.82 |
| Apr 13 2012 |
2567 |
310.65 |
| Apr 13 2012 |
1317 |
253.33 |
| Apr 13 2012 |
2958 |
264.19 |
| Apr 06 2012 |
2371 |
310.65 |
| Apr 06 2012 |
1298 |
253.33 |
| Apr 06 2012 |
2936 |
264.19 |
| Mar 27 2012 |
490 |
196.47 |
| Mar 27 2012 |
458 |
188.07 |
| Mar 27 2012 |
2134 |
240.51 |
| Sep 23 2011 |
547 |
188.07 |
| Sep 23 2011 |
1981 |
264.24 |
| Sep 23 2011 |
1272 |
216.26 |
| Sep 16 2011 |
547 |
188.07 |
| Sep 16 2011 |
1979 |
264.24 |
| Sep 16 2011 |
1279 |
216.26 |
| Sep 10 2011 |
538 |
188.07 |
| Sep 10 2011 |
1930 |
264.24 |
| Sep 10 2011 |
1272 |
216.26 |
| Sep 02 2011 |
542 |
188.07 |
| Sep 02 2011 |
1933 |
264.24 |
| Sep 02 2011 |
1258 |
216.26 |
| Aug 26 2011 |
542 |
188.07 |
| Aug 26 2011 |
1929 |
264.24 |
| Aug 26 2011 |
1258 |
216.26 |
| Aug 19 2011 |
484 |
188.07 |
| Aug 19 2011 |
1850 |
264.24 |
| Aug 19 2011 |
1161 |
216.26 |
| Aug 12 2011 |
481 |
188.07 |
| Aug 12 2011 |
1819 |
264.24 |
| Aug 12 2011 |
1164 |
216.26 |
| Aug 05 2011 |
482 |
188.07 |
| Aug 05 2011 |
1822 |
264.24 |
| Aug 05 2011 |
1159 |
216.26 |
| Jul 29 2011 |
481 |
188.07 |
| Jul 29 2011 |
1817 |
264.24 |
| Jul 29 2011 |
1161 |
216.26 |
| Jul 22 2011 |
346 |
188.07 |
| Jul 22 2011 |
1696 |
264.24 |
| Jul 22 2011 |
1022 |
216.26 |
| Jul 15 2011 |
339 |
188.07 |
| Jul 15 2011 |
1612 |
264.24 |
| Jul 15 2011 |
978 |
216.26 |
| Jul 08 2011 |
335 |
188.07 |
| Jul 08 2011 |
1567 |
264.24 |
| Jul 08 2011 |
1011 |
216.26 |
| Jul 01 2011 |
270 |
188.07 |
| Jul 01 2011 |
1098 |
264.24 |
| Jul 01 2011 |
742 |
216.26 |
| Jun 17 2011 |
278 |
188.07 |
| Jun 17 2011 |
738 |
216.26 |
| Jun 10 2011 |
280 |
188.07 |
| Jun 10 2011 |
812 |
216.26 |
| Jun 03 2011 |
1523 |
264.24 |
| May 29 2011 |
1550 |
264.24 |
| May 06 2011 |
1645 |
264.24 |
| Apr 22 2011 |
1778 |
264.24 |
| Jul 01 2010 |
1043 |
238.69 |
| Jul 01 2010 |
1773 |
252.4 |
| Jun 15 2010 |
1047 |
238.69 |
| Jun 15 2010 |
1718 |
252.4 |
| Jun 01 2010 |
901 |
238.69 |
| Jun 01 2010 |
1568 |
252.4 |
| May 15 2010 |
840 |
238.69 |
| May 15 2010 |
1478 |
252.4 |
| Apr 30 2010 |
1397 |
252.4 |
| Apr 15 2010 |
728 |
238.69 |
| Apr 15 2010 |
1322 |
252.4 |
| Apr 02 2010 |
507 |
238.69 |
| Apr 02 2010 |
1129 |
252.4 |
| Aug 30 2009 |
316 |
238.69 |
| Aug 30 2009 |
728 |
252.4 |
| Aug 15 2009 |
381 |
238.69 |
| Aug 15 2009 |
739 |
252.4 |
| Aug 01 2009 |
381 |
238.69 |
| Aug 01 2009 |
751 |
252.4 |
| Jul 15 2009 |
394 |
238.69 |
| Jul 15 2009 |
750 |
252.4 |
