Jun 22 2016 |
13009 |
618.09 |
Jun 22 2016 |
21413 |
534.49 |
Jun 22 2016 |
22245 |
529.25 |
Jun 22 2016 |
33581 |
552.77 |
Jun 15 2016 |
13522 |
618.09 |
Jun 15 2016 |
21731 |
534.49 |
Jun 15 2016 |
22299 |
529.25 |
Jun 15 2016 |
33978 |
552.77 |
Jun 08 2016 |
13711 |
618.09 |
Jun 08 2016 |
21837 |
534.49 |
Jun 08 2016 |
22461 |
529.25 |
Jun 08 2016 |
34163 |
552.77 |
Jun 01 2016 |
13902 |
618.09 |
Jun 01 2016 |
21934 |
534.49 |
Jun 01 2016 |
22527 |
529.25 |
Jun 01 2016 |
34453 |
552.77 |
May 25 2016 |
13766 |
618.09 |
May 25 2016 |
21898 |
534.49 |
May 25 2016 |
22399 |
529.25 |
May 25 2016 |
34232 |
552.77 |
May 18 2016 |
13895 |
618.09 |
May 18 2016 |
22010 |
534.49 |
May 18 2016 |
22594 |
529.25 |
May 18 2016 |
34528 |
552.77 |
May 11 2016 |
13761 |
612.73 |
May 11 2016 |
22354 |
537.83 |
May 11 2016 |
22429 |
528.58 |
May 11 2016 |
31969 |
527.21 |
May 04 2016 |
13751 |
612.73 |
May 04 2016 |
22210 |
537.83 |
May 04 2016 |
22297 |
528.58 |
May 04 2016 |
31841 |
527.21 |
Apr 27 2016 |
14029 |
612.73 |
Apr 27 2016 |
22485 |
537.83 |
Apr 27 2016 |
22724 |
528.58 |
Apr 27 2016 |
32311 |
527.21 |
Apr 20 2016 |
13998 |
612.73 |
Apr 20 2016 |
22301 |
537.83 |
Apr 20 2016 |
22724 |
528.58 |
Apr 20 2016 |
32209 |
527.21 |
Apr 13 2016 |
13968 |
612.73 |
Apr 13 2016 |
22819 |
537.83 |
Apr 13 2016 |
22548 |
528.58 |
Apr 13 2016 |
32135 |
527.21 |
Apr 06 2016 |
14174 |
612.73 |
Apr 06 2016 |
23385 |
537.83 |
Apr 06 2016 |
22708 |
528.58 |
Apr 06 2016 |
32510 |
527.21 |
Mar 30 2016 |
13738 |
612.73 |
Mar 30 2016 |
23187 |
537.83 |
Mar 30 2016 |
22584 |
528.58 |
Mar 30 2016 |
32299 |
527.21 |
Mar 23 2016 |
14329 |
612.73 |
Mar 23 2016 |
23518 |
537.83 |
Mar 23 2016 |
22519 |
528.58 |
Mar 23 2016 |
32386 |
527.21 |
Mar 16 2016 |
14259 |
612.73 |
Mar 16 2016 |
23731 |
537.83 |
Mar 16 2016 |
22500 |
528.58 |
Mar 16 2016 |
32436 |
527.21 |
Mar 09 2016 |
14304 |
612.73 |
Mar 09 2016 |
23865 |
537.83 |
Mar 09 2016 |
22379 |
528.58 |
Mar 09 2016 |
32480 |
527.21 |
Mar 02 2016 |
14313 |
612.73 |
Mar 02 2016 |
23434 |
537.83 |
Mar 02 2016 |
22325 |
528.58 |
Mar 02 2016 |
32134 |
527.21 |
Feb 24 2016 |
14224 |
612.73 |
Feb 24 2016 |
23358 |
537.83 |
Feb 24 2016 |
22235 |
528.58 |
Feb 24 2016 |
31955 |
527.21 |
Feb 17 2016 |
14411 |
612.73 |
Feb 17 2016 |
23644 |
537.83 |
Feb 17 2016 |
22349 |
528.58 |
Feb 17 2016 |
32261 |
527.21 |
Feb 10 2016 |
14587 |
620.27 |
Feb 10 2016 |
22773 |
529.46 |
Feb 10 2016 |
20468 |
506.45 |
Feb 10 2016 |
29611 |
505.78 |
Feb 03 2016 |
14612 |
620.27 |
Feb 03 2016 |
22745 |
529.46 |
Feb 03 2016 |
20450 |
506.45 |
Feb 03 2016 |
29584 |
505.78 |
Jan 27 2016 |
14612 |
620.27 |
Jan 27 2016 |
22789 |
529.46 |
Jan 27 2016 |
20365 |
506.45 |
Jan 27 2016 |
29537 |
505.78 |
Jan 20 2016 |
14641 |
620.27 |
Jan 20 2016 |
22784 |
529.46 |
Jan 20 2016 |
20404 |
506.45 |
Jan 20 2016 |
29533 |
505.78 |
Jan 13 2016 |
14641 |
620.27 |
Jan 13 2016 |
22812 |
529.46 |
Jan 13 2016 |
20455 |
506.45 |
Jan 13 2016 |
29573 |
505.78 |
Jan 06 2016 |
14641 |
620.27 |
Jan 06 2016 |
22812 |
529.46 |
Jan 06 2016 |
20469 |
506.45 |
Jan 06 2016 |
29588 |
505.78 |
Dec 30 2015 |
14657 |
620.27 |
Dec 30 2015 |
22812 |
529.46 |
Dec 30 2015 |
20455 |
506.45 |
Dec 30 2015 |
29575 |
505.78 |
Dec 23 2015 |
14657 |
620.27 |
Dec 23 2015 |
22810 |
529.46 |
Dec 23 2015 |
20454 |
506.45 |
Dec 23 2015 |
29574 |
505.78 |
Dec 16 2015 |
14657 |
620.27 |
Dec 16 2015 |
22811 |
529.46 |
Dec 16 2015 |
20454 |
506.45 |
Dec 16 2015 |
29574 |
505.78 |
Dec 09 2015 |
14657 |
620.27 |
Dec 09 2015 |
22812 |
529.46 |
Dec 09 2015 |
20464 |
506.45 |
Dec 09 2015 |
29579 |
505.78 |
Dec 02 2015 |
14658 |
620.27 |
Dec 02 2015 |
22813 |
529.46 |
Dec 02 2015 |
20466 |
506.45 |
Dec 02 2015 |
29581 |
505.78 |
Nov 25 2015 |
14658 |
620.27 |
Nov 25 2015 |
22813 |
529.46 |
Nov 25 2015 |
20466 |
506.45 |
Nov 25 2015 |
29582 |
505.78 |
Nov 18 2015 |
14658 |
620.27 |
Nov 18 2015 |
22812 |
529.46 |
Nov 18 2015 |
20466 |
506.45 |
Nov 18 2015 |
29581 |
505.78 |
Nov 11 2015 |
14658 |
620.27 |
Nov 11 2015 |
22783 |
529.46 |
Nov 11 2015 |
20466 |
506.45 |
Nov 11 2015 |
29561 |
505.78 |
Nov 04 2015 |
14658 |
620.27 |
Nov 04 2015 |
22783 |
529.46 |
Nov 04 2015 |
20466 |
506.45 |
Nov 04 2015 |
29561 |
505.78 |
Oct 28 2015 |
14607 |
620.27 |
Oct 28 2015 |
22785 |
529.46 |
Oct 28 2015 |
20428 |
506.45 |
Oct 28 2015 |
29515 |
505.78 |
Oct 21 2015 |
14575 |
620.27 |
Oct 21 2015 |
22704 |
529.46 |
Oct 21 2015 |
20452 |
506.45 |
Oct 21 2015 |
29483 |
505.78 |
Oct 14 2015 |
14576 |
620.27 |
Oct 14 2015 |
22688 |
529.46 |
Oct 14 2015 |
20430 |
506.45 |
Oct 14 2015 |
29449 |
505.78 |
Oct 07 2015 |
14593 |
620.27 |
Oct 07 2015 |
22731 |
529.46 |
Oct 07 2015 |
20369 |
506.45 |
Oct 07 2015 |
29455 |
505.78 |
Sep 30 2015 |
14632 |
620.27 |
Sep 30 2015 |
22746 |
529.46 |
Sep 30 2015 |
20366 |
506.45 |
Sep 30 2015 |
29478 |
505.78 |
Sep 23 2015 |
14445 |
620.27 |
Sep 23 2015 |
22858 |
529.46 |
Sep 23 2015 |
20337 |
506.45 |
Sep 23 2015 |
29510 |
505.78 |
Sep 16 2015 |
14362 |
620.27 |
Sep 16 2015 |
22619 |
529.46 |
Sep 16 2015 |
20311 |
506.45 |
Sep 16 2015 |
29369 |
505.78 |
Sep 09 2015 |
14231 |
620.27 |
Sep 09 2015 |
22568 |
529.46 |
Sep 09 2015 |
20271 |
506.45 |
Sep 09 2015 |
29305 |
505.78 |
Sep 02 2015 |
14105 |
620.27 |
Sep 02 2015 |
22681 |
529.46 |
Sep 02 2015 |
20071 |
506.45 |
Sep 02 2015 |
29236 |
505.78 |
Aug 26 2015 |
14373 |
620.27 |
Aug 26 2015 |
22874 |
529.46 |
Aug 26 2015 |
20316 |
506.45 |
Aug 26 2015 |
29432 |
505.78 |
Aug 19 2015 |
14288 |
620.27 |
Aug 19 2015 |
23119 |
529.46 |
Aug 19 2015 |
20398 |
506.45 |
Aug 19 2015 |
29714 |
505.78 |
Aug 12 2015 |
14417 |
620.27 |
Aug 12 2015 |
23107 |
529.46 |
Aug 12 2015 |
20525 |
506.45 |
Aug 12 2015 |
29845 |
505.78 |
Aug 05 2015 |
14266 |
620.27 |
Aug 05 2015 |
23186 |
529.46 |
Aug 05 2015 |
20435 |
506.45 |
Aug 05 2015 |
29809 |
505.78 |
Jul 29 2015 |
14115 |
621.36 |
Jul 29 2015 |
22918 |
526.94 |
Jul 29 2015 |
19371 |
491.14 |
Jul 29 2015 |
29661 |
502.63 |
Jul 22 2015 |
14257 |
621.36 |
Jul 22 2015 |
22884 |
526.94 |
Jul 22 2015 |
19301 |
491.14 |
Jul 22 2015 |
29740 |
502.63 |
Jul 15 2015 |
14482 |
621.36 |
Jul 15 2015 |
23231 |
526.94 |
Jul 15 2015 |
19405 |
491.14 |
Jul 15 2015 |
29971 |
502.63 |
Jul 08 2015 |
14510 |
621.36 |
Jul 08 2015 |
23330 |
526.94 |
Jul 08 2015 |
17564 |
470.43 |
Jul 08 2015 |
28440 |
490.21 |
Jul 01 2015 |
14654 |
614.94 |
Jul 01 2015 |
24012 |
533.65 |
Jul 01 2015 |
19556 |
490.95 |
Jul 01 2015 |
28581 |
490.21 |
Jun 24 2015 |
14595 |
614.94 |
Jun 24 2015 |
24054 |
533.65 |
Jun 24 2015 |
19617 |
490.95 |
Jun 24 2015 |
28685 |
490.21 |
Jun 17 2015 |
14384 |
614.94 |
Jun 17 2015 |
23880 |
533.65 |
Jun 17 2015 |
19658 |
490.95 |
Jun 17 2015 |
28695 |
490.21 |
Jun 10 2015 |
14548 |
614.94 |
Jun 10 2015 |
24142 |
533.65 |
Jun 10 2015 |
19673 |
490.95 |
Jun 10 2015 |
28740 |
490.21 |
Jun 03 2015 |
14427 |
614.94 |
Jun 03 2015 |
24293 |
533.65 |
Jun 03 2015 |
19663 |
490.95 |
Jun 03 2015 |
28959 |
490.21 |
May 27 2015 |
14092 |
614.94 |
May 27 2015 |
24057 |
533.65 |
May 27 2015 |
19633 |
490.95 |
May 27 2015 |
28701 |
490.21 |
May 20 2015 |
14081 |
614.94 |
May 20 2015 |
24151 |
533.65 |
May 20 2015 |
19683 |
490.95 |
May 20 2015 |
28714 |
490.21 |
May 13 2015 |
14240 |
631.14 |
May 13 2015 |
26334 |
561.94 |
May 13 2015 |
21622 |
515.49 |
May 13 2015 |
29376 |
494.45 |
May 06 2015 |
13583 |
631.14 |
May 06 2015 |
26146 |
561.94 |
May 06 2015 |
21187 |
515.49 |
May 06 2015 |
28975 |
494.45 |
Apr 29 2015 |
13939 |
631.14 |
Apr 29 2015 |
26490 |
561.94 |
Apr 29 2015 |
21324 |
515.49 |
Apr 29 2015 |
29245 |
494.45 |
Apr 22 2015 |
14231 |
631.14 |
Apr 22 2015 |
26605 |
561.94 |
Apr 22 2015 |
21456 |
515.49 |
Apr 22 2015 |
29372 |
494.45 |
Apr 15 2015 |
14007 |
631.14 |
Apr 15 2015 |
25973 |
561.94 |
Apr 15 2015 |
21281 |
515.49 |
Apr 15 2015 |
29002 |
494.45 |
Apr 08 2015 |
14102 |
631.14 |
Apr 08 2015 |
26136 |
561.94 |
Apr 08 2015 |
21565 |
515.49 |
Apr 08 2015 |
29136 |
494.45 |
Apr 01 2015 |
14127 |
631.14 |
Apr 01 2015 |
26305 |
561.94 |
Apr 01 2015 |
21773 |
515.49 |
Apr 01 2015 |
29693 |
494.45 |
Mar 25 2015 |
13816 |
631.14 |
Mar 25 2015 |
25580 |
561.94 |
Mar 25 2015 |
21555 |
515.49 |
Mar 25 2015 |
28883 |
494.45 |
Mar 18 2015 |
12890 |
631.14 |
Mar 18 2015 |
24264 |
561.94 |
Mar 18 2015 |
21025 |
515.49 |
Mar 18 2015 |
27929 |
494.45 |
Mar 11 2015 |
13435 |
631.14 |
Mar 11 2015 |
24911 |
563.42 |
Mar 11 2015 |
21241 |
515.49 |
Mar 11 2015 |
28685 |
494.45 |
Mar 04 2015 |
13706 |
631.14 |
Mar 04 2015 |
25894 |
574.33 |
Mar 04 2015 |
21549 |
515.49 |
Mar 04 2015 |
29025 |
494.45 |
Feb 25 2015 |
13587 |
629.04 |
Feb 25 2015 |
26489 |
589.74 |
Feb 25 2015 |
23128 |
540.64 |
Feb 25 2015 |
34480 |
542.7 |
Feb 18 2015 |
13701 |
629.04 |
Feb 18 2015 |
26728 |
589.74 |
Feb 18 2015 |
23251 |
540.64 |
Feb 18 2015 |
34595 |
542.7 |
Feb 11 2015 |
13849 |
629.04 |
Feb 11 2015 |
26717 |
589.74 |
Feb 11 2015 |
23370 |
540.64 |
Feb 11 2015 |
34617 |
542.7 |
Feb 04 2015 |
13901 |
629.04 |
Feb 04 2015 |
26793 |
589.74 |
Feb 04 2015 |
23353 |
540.64 |
Feb 04 2015 |
34651 |
542.7 |
Jan 28 2015 |
13901 |
629.04 |
Jan 28 2015 |
26756 |
589.74 |
Jan 28 2015 |
23376 |
540.64 |
Jan 28 2015 |
34613 |
542.7 |
Jan 21 2015 |
13941 |
629.04 |
Jan 21 2015 |
26805 |
589.74 |
Jan 21 2015 |
23352 |
540.64 |
Jan 21 2015 |
34657 |
542.7 |
Jan 14 2015 |
13941 |
629.04 |
Jan 14 2015 |
26819 |
589.74 |
Jan 14 2015 |
23346 |
540.64 |
Jan 14 2015 |
34659 |
542.7 |
Jan 07 2015 |
13941 |
629.04 |
Jan 07 2015 |
26818 |
589.74 |
Jan 07 2015 |
23328 |
540.64 |
Jan 07 2015 |
34643 |
542.7 |
Dec 31 2014 |
14026 |
629.04 |
Dec 31 2014 |
26818 |
589.74 |
Dec 31 2014 |
23331 |
540.64 |
Dec 31 2014 |
34669 |
542.7 |
Dec 24 2014 |
14026 |
629.04 |
Dec 24 2014 |
26818 |
589.74 |
Dec 24 2014 |
23331 |
540.64 |
Dec 24 2014 |
34669 |
542.7 |
Dec 17 2014 |
14026 |
629.04 |
Dec 17 2014 |
26818 |
589.74 |
Dec 17 2014 |
23310 |
540.64 |
Dec 17 2014 |
34658 |
542.7 |
Dec 10 2014 |
14026 |
629.04 |
Dec 10 2014 |
26818 |
589.74 |
Dec 10 2014 |
23311 |
540.64 |
Dec 10 2014 |
34659 |
542.7 |
Dec 03 2014 |
14027 |
629.04 |
Dec 03 2014 |
26818 |
589.74 |
Dec 03 2014 |
23311 |
540.64 |
Dec 03 2014 |
34659 |
542.7 |
Nov 26 2014 |
14027 |
629.04 |
Nov 26 2014 |
26818 |
589.74 |
Nov 26 2014 |
23311 |
540.64 |
Nov 26 2014 |
34659 |
542.7 |
Nov 19 2014 |
14024 |
629.04 |
Nov 19 2014 |
26818 |
589.74 |
Nov 19 2014 |
23311 |
540.64 |
Nov 19 2014 |
34658 |
542.7 |
Nov 12 2014 |
14024 |
629.04 |
Nov 12 2014 |
26818 |
589.74 |
Nov 12 2014 |
23312 |
540.64 |
Nov 12 2014 |
34661 |
542.7 |
Nov 05 2014 |
14024 |
629.04 |
Nov 05 2014 |
26818 |
589.74 |
Nov 05 2014 |
23312 |
540.64 |
Nov 05 2014 |
34663 |
542.7 |
Oct 29 2014 |
14024 |
629.04 |
Oct 29 2014 |
26809 |
589.74 |
Oct 29 2014 |
23312 |
540.64 |
Oct 29 2014 |
34656 |
542.7 |
Oct 22 2014 |
13983 |
629.04 |
Oct 22 2014 |
26736 |
589.74 |
Oct 22 2014 |
23215 |
540.64 |
Oct 22 2014 |
34644 |
542.7 |
Oct 15 2014 |
13963 |
629.04 |
Oct 15 2014 |
26572 |
589.74 |
Oct 15 2014 |
23195 |
540.64 |
Oct 15 2014 |
34513 |
542.7 |
Oct 08 2014 |
13949 |
629.04 |
Oct 08 2014 |
26597 |
589.74 |
Oct 08 2014 |
23158 |
540.64 |
Oct 08 2014 |
34497 |
542.7 |
Oct 01 2014 |
13997 |
629.04 |
Oct 01 2014 |
26605 |
589.74 |
Oct 01 2014 |
23199 |
540.64 |
Oct 01 2014 |
34562 |
542.7 |
Sep 24 2014 |
13935 |
629.04 |
Sep 24 2014 |
26697 |
589.74 |
Sep 24 2014 |
23054 |
540.64 |
Sep 24 2014 |
34552 |
542.7 |
Sep 17 2014 |
13860 |
629.04 |
Sep 17 2014 |
26441 |
589.74 |
Sep 17 2014 |
23106 |
540.64 |
Sep 17 2014 |
34435 |
542.7 |
Sep 10 2014 |
13948 |
629.04 |
Sep 10 2014 |
26426 |
589.74 |
Sep 10 2014 |
22896 |
540.64 |
Sep 10 2014 |
34489 |
542.7 |
Sep 03 2014 |
13943 |
629.04 |
Sep 03 2014 |
26506 |
589.74 |
Sep 03 2014 |
22808 |
540.64 |
Sep 03 2014 |
34530 |
542.7 |
Aug 27 2014 |
13742 |
629.04 |
Aug 27 2014 |
26375 |
589.74 |
Aug 27 2014 |
22976 |
540.64 |
Aug 27 2014 |
34643 |
542.7 |
Aug 20 2014 |
13735 |
629.04 |
Aug 20 2014 |
26313 |
589.74 |
Aug 20 2014 |
22877 |
540.64 |
Aug 20 2014 |
34705 |
542.7 |
Aug 13 2014 |
13711 |
629.04 |
Aug 13 2014 |
26232 |
589.74 |
Aug 13 2014 |
23011 |
540.64 |
Aug 13 2014 |
34814 |
542.7 |
Aug 06 2014 |
13575 |
629.04 |
Aug 06 2014 |
26496 |
589.74 |
Aug 06 2014 |
23095 |
540.64 |
Aug 06 2014 |
34974 |
542.7 |
Jul 30 2014 |
13777 |
629.04 |
Jul 30 2014 |
26574 |
589.74 |
Jul 30 2014 |
23097 |
540.64 |
Jul 30 2014 |
35194 |
542.7 |
Jul 23 2014 |
13552 |
629.04 |
Jul 23 2014 |
26359 |
589.74 |
Jul 23 2014 |
22814 |
540.64 |
Jul 23 2014 |
34897 |
542.7 |
Jul 16 2014 |
13666 |
629.04 |
Jul 16 2014 |
26605 |
589.74 |
Jul 16 2014 |
22787 |
540.64 |
Jul 16 2014 |
34856 |
542.7 |
Jul 09 2014 |
13512 |
655.99 |
Jul 09 2014 |
26738 |
589.74 |
Jul 09 2014 |
25120 |
588.96 |
Jul 09 2014 |
37838 |
582.17 |
Jul 02 2014 |
26949 |
592.93 |
Jul 02 2014 |
38704 |
592.93 |
Jun 25 2014 |
27082 |
592.93 |
Jun 25 2014 |
38954 |
592.93 |
Jun 18 2014 |
27156 |
592.93 |
Jun 18 2014 |
38960 |
592.93 |
Jun 11 2014 |
26904 |
592.93 |
Jun 11 2014 |
39105 |
592.93 |
Jun 04 2014 |
27205 |
592.93 |
Jun 04 2014 |
39486 |
592.93 |
May 28 2014 |
26900 |
592.93 |
May 28 2014 |
39235 |
592.93 |
May 21 2014 |
26991 |
592.93 |
May 21 2014 |
39454 |
592.93 |
May 14 2014 |
27172 |
592.93 |
May 14 2014 |
39667 |
592.93 |
May 07 2014 |
26474 |
592.93 |
May 07 2014 |
39077 |
592.93 |
Apr 30 2014 |
27222 |
592.93 |
Apr 30 2014 |
39979 |
592.93 |
Apr 23 2014 |
27814 |
592.93 |
Apr 23 2014 |
40568 |
592.93 |
Apr 16 2014 |
27727 |
592.93 |
Apr 16 2014 |
40189 |
592.93 |
Apr 09 2014 |
28745 |
592.93 |
Apr 09 2014 |
40923 |
592.93 |
Apr 02 2014 |
28725 |
592.93 |
Apr 02 2014 |
40177 |
592.93 |