| Jun 15 2016 |
1346 |
283.3 |
| Jun 15 2016 |
2179 |
283.3 |
| Jun 08 2016 |
1367 |
283.3 |
| Jun 08 2016 |
2163 |
283.3 |
| Jun 01 2016 |
3251 |
322.45 |
| Jun 01 2016 |
4894 |
322.45 |
| May 25 2016 |
3293 |
322.45 |
| May 25 2016 |
4943 |
322.45 |
| May 18 2016 |
3321 |
322.45 |
| May 18 2016 |
4977 |
322.45 |
| May 11 2016 |
3343 |
322.45 |
| May 11 2016 |
4973 |
322.45 |
| May 04 2016 |
3298 |
322.45 |
| May 04 2016 |
4963 |
322.45 |
| Apr 27 2016 |
3433 |
322.45 |
| Apr 27 2016 |
5044 |
322.45 |
| Apr 20 2016 |
3500 |
322.45 |
| Apr 20 2016 |
5161 |
322.45 |
| Apr 13 2016 |
3452 |
322.45 |
| Apr 13 2016 |
5148 |
322.45 |
| Apr 06 2016 |
3491 |
322.45 |
| Apr 06 2016 |
5200 |
322.45 |
| Mar 30 2016 |
3456 |
322.45 |
| Mar 30 2016 |
5139 |
322.45 |
| Mar 23 2016 |
3469 |
322.45 |
| Mar 23 2016 |
5233 |
322.45 |
| Mar 16 2016 |
3406 |
322.45 |
| Mar 16 2016 |
5180 |
322.45 |
| Mar 09 2016 |
3399 |
322.45 |
| Mar 09 2016 |
5192 |
322.45 |
| Mar 02 2016 |
3380 |
322.45 |
| Mar 02 2016 |
5174 |
322.45 |
| Feb 24 2016 |
3369 |
322.45 |
| Feb 24 2016 |
5171 |
322.45 |
| Feb 17 2016 |
3388 |
322.45 |
| Feb 17 2016 |
5225 |
322.45 |
| Feb 10 2016 |
3414 |
322.45 |
| Feb 10 2016 |
5262 |
322.45 |
| Feb 03 2016 |
3432 |
322.45 |
| Feb 03 2016 |
5290 |
322.45 |
| Jan 27 2016 |
3436 |
322.45 |
| Jan 27 2016 |
5298 |
322.45 |
| Jan 20 2016 |
3448 |
322.45 |
| Jan 20 2016 |
5308 |
322.45 |
| Jan 13 2016 |
3460 |
322.45 |
| Jan 13 2016 |
5316 |
322.45 |
| Jan 06 2016 |
3465 |
322.45 |
| Jan 06 2016 |
5318 |
322.45 |
| Dec 30 2015 |
3466 |
322.45 |
| Dec 30 2015 |
5317 |
322.45 |
| Dec 23 2015 |
3466 |
322.45 |
| Dec 23 2015 |
5317 |
322.45 |
| Dec 16 2015 |
3466 |
322.45 |
| Dec 16 2015 |
5317 |
322.45 |
| Dec 09 2015 |
3467 |
322.45 |
| Dec 09 2015 |
5318 |
322.45 |
| Dec 02 2015 |
3468 |
322.45 |
| Dec 02 2015 |
5320 |
322.45 |
| Nov 25 2015 |
3468 |
322.45 |
| Nov 25 2015 |
5320 |
322.45 |
| Nov 18 2015 |
3468 |
322.45 |
| Nov 18 2015 |
5320 |
322.45 |
| Nov 11 2015 |
3468 |
322.45 |
| Nov 11 2015 |
5319 |
322.45 |
| Nov 04 2015 |
3468 |
322.45 |
| Nov 04 2015 |
5319 |
322.45 |
| Oct 28 2015 |
3459 |
322.45 |
| Oct 28 2015 |
5311 |
322.45 |
| Oct 21 2015 |
3465 |
322.45 |
| Oct 21 2015 |
5314 |
322.45 |
| Oct 14 2015 |
3464 |
322.45 |
| Oct 14 2015 |
5312 |
322.45 |
| Oct 07 2015 |
3464 |
322.45 |
| Oct 07 2015 |
5312 |
322.45 |
| Sep 30 2015 |
3465 |
322.45 |
| Sep 30 2015 |
5319 |
322.45 |
| Sep 23 2015 |
3477 |
322.45 |
| Sep 23 2015 |
5351 |
322.45 |
| Sep 16 2015 |
3489 |
322.45 |
| Sep 16 2015 |
5354 |
322.45 |
| Sep 09 2015 |
3489 |
322.45 |
| Sep 09 2015 |
5366 |
322.45 |
| Sep 02 2015 |
3456 |
322.45 |
| Sep 02 2015 |
5341 |
322.45 |
| Aug 26 2015 |
3959 |
328.89 |
| Aug 26 2015 |
6017 |
328.89 |
| Aug 19 2015 |
465 |
246.82 |
| Aug 19 2015 |
3948 |
328.89 |
| Aug 19 2015 |
4665 |
312.47 |
| Aug 12 2015 |
408 |
246.82 |
| Aug 12 2015 |
3980 |
328.89 |
| Aug 12 2015 |
4679 |
312.47 |
| Aug 05 2015 |
405 |
246.82 |
| Aug 05 2015 |
3983 |
328.89 |
| Aug 05 2015 |
4704 |
312.47 |
| Jul 29 2015 |
2034 |
301.9 |
| Jul 29 2015 |
4050 |
328.89 |
| Jul 29 2015 |
4481 |
309.27 |
| Jul 22 2015 |
2037 |
301.9 |
| Jul 22 2015 |
4018 |
328.89 |
| Jul 22 2015 |
4468 |
309.27 |
| Jul 15 2015 |
2174 |
301.9 |
| Jul 15 2015 |
4104 |
328.89 |
| Jul 15 2015 |
4571 |
309.27 |
| Jul 08 2015 |
2199 |
301.9 |
| Jul 08 2015 |
4135 |
328.89 |
| Jul 08 2015 |
4646 |
309.27 |
| Jul 01 2015 |
2243 |
301.9 |
| Jul 01 2015 |
4198 |
328.89 |
| Jul 01 2015 |
4694 |
309.27 |
| Jun 24 2015 |
2282 |
301.9 |
| Jun 24 2015 |
4254 |
328.89 |
| Jun 24 2015 |
4761 |
309.27 |
| Jun 17 2015 |
2265 |
301.9 |
| Jun 17 2015 |
5422 |
344.09 |
| Jun 17 2015 |
6405 |
327.21 |
| Jun 10 2015 |
2285 |
301.9 |
| Jun 10 2015 |
2147 |
289.67 |
| Jun 10 2015 |
3640 |
294.56 |
| Jun 03 2015 |
2430 |
302.99 |
| Jun 03 2015 |
2152 |
289.67 |
| Jun 03 2015 |
3040 |
284.2 |
| May 27 2015 |
2400 |
302.99 |
| May 27 2015 |
2181 |
289.67 |
| May 27 2015 |
3054 |
284.2 |
| May 20 2015 |
2438 |
302.99 |
| May 20 2015 |
2219 |
289.67 |
| May 20 2015 |
3079 |
284.2 |
| May 13 2015 |
2465 |
302.99 |
| May 13 2015 |
2219 |
289.67 |
| May 13 2015 |
3076 |
284.2 |
| May 06 2015 |
2047 |
296.13 |
| May 06 2015 |
2101 |
289.67 |
| May 06 2015 |
2147 |
269.67 |
| Apr 29 2015 |
2136 |
296.13 |
| Apr 29 2015 |
1684 |
278.91 |
| Apr 29 2015 |
1604 |
257.96 |
| Apr 22 2015 |
1715 |
285.92 |
| Apr 22 2015 |
1698 |
278.91 |
| Apr 22 2015 |
1345 |
251.87 |
| Apr 15 2015 |
1752 |
285.92 |
| Apr 15 2015 |
1711 |
278.91 |
| Apr 15 2015 |
1391 |
251.87 |
| Apr 08 2015 |
1770 |
285.92 |
| Apr 08 2015 |
1758 |
278.91 |
| Apr 08 2015 |
1399 |
251.87 |
| Apr 01 2015 |
1823 |
285.92 |
| Apr 01 2015 |
1792 |
278.91 |
| Apr 01 2015 |
1426 |
251.87 |
| Mar 25 2015 |
1767 |
285.92 |
| Mar 25 2015 |
1763 |
278.91 |
| Mar 25 2015 |
1397 |
251.87 |
| Mar 18 2015 |
1752 |
285.92 |
| Mar 18 2015 |
1777 |
278.91 |
| Mar 18 2015 |
1411 |
251.87 |
| Mar 11 2015 |
1059 |
262.73 |
| Mar 11 2015 |
1795 |
278.91 |
| Mar 11 2015 |
1412 |
248.48 |
| Mar 04 2015 |
1095 |
262.73 |
| Mar 04 2015 |
1834 |
278.91 |
| Mar 04 2015 |
1426 |
248.48 |
| Feb 25 2015 |
1114 |
262.73 |
| Feb 25 2015 |
1847 |
278.91 |
| Feb 25 2015 |
1431 |
248.48 |
| Feb 18 2015 |
968 |
256.26 |
| Feb 18 2015 |
1869 |
278.91 |
| Feb 18 2015 |
1461 |
248.48 |
| Feb 11 2015 |
982 |
256.26 |
| Feb 11 2015 |
1878 |
278.91 |
| Feb 11 2015 |
1472 |
248.48 |
| Feb 04 2015 |
989 |
256.26 |
| Feb 04 2015 |
1888 |
278.91 |
| Feb 04 2015 |
1474 |
248.48 |
| Jan 28 2015 |
993 |
256.26 |
| Jan 28 2015 |
1893 |
278.91 |
| Jan 28 2015 |
1479 |
248.48 |
| Jan 21 2015 |
1003 |
256.26 |
| Jan 21 2015 |
1904 |
278.91 |
| Jan 21 2015 |
1481 |
248.48 |
| Jan 14 2015 |
1005 |
256.26 |
| Jan 14 2015 |
1910 |
278.91 |
| Jan 14 2015 |
1485 |
248.48 |
| Jan 07 2015 |
1005 |
256.26 |
| Jan 07 2015 |
1909 |
278.91 |
| Jan 07 2015 |
1485 |
248.48 |
| Dec 31 2014 |
1005 |
256.26 |
| Dec 31 2014 |
1909 |
278.91 |
| Dec 31 2014 |
1485 |
248.48 |
| Dec 24 2014 |
1005 |
256.26 |
| Dec 24 2014 |
1909 |
278.91 |
| Dec 24 2014 |
1485 |
248.48 |
| Dec 17 2014 |
1005 |
256.26 |
| Dec 17 2014 |
1910 |
278.91 |
| Dec 17 2014 |
1485 |
248.48 |
| Dec 10 2014 |
1005 |
256.26 |
| Dec 10 2014 |
1910 |
278.91 |
| Dec 10 2014 |
1485 |
248.48 |
| Dec 03 2014 |
1005 |
256.26 |
| Dec 03 2014 |
1910 |
278.91 |
| Dec 03 2014 |
1485 |
248.48 |
| Nov 26 2014 |
1005 |
256.26 |
| Nov 26 2014 |
1910 |
278.91 |
| Nov 26 2014 |
1485 |
248.48 |
| Nov 19 2014 |
1005 |
256.26 |
| Nov 19 2014 |
1910 |
278.91 |
| Nov 19 2014 |
1485 |
248.48 |
| Nov 12 2014 |
1005 |
256.26 |
| Nov 12 2014 |
1910 |
278.91 |
| Nov 12 2014 |
1485 |
248.48 |
| Nov 05 2014 |
1005 |
256.26 |
| Nov 05 2014 |
1910 |
278.91 |
| Nov 05 2014 |
1485 |
248.48 |
| Oct 29 2014 |
1006 |
256.26 |
| Oct 29 2014 |
1910 |
278.91 |
| Oct 29 2014 |
1485 |
248.48 |
| Oct 22 2014 |
1008 |
256.26 |
| Oct 22 2014 |
1906 |
278.91 |
| Oct 22 2014 |
1492 |
248.48 |
| Oct 15 2014 |
1008 |
256.26 |
| Oct 15 2014 |
1905 |
278.91 |
| Oct 15 2014 |
1489 |
248.48 |
| Oct 08 2014 |
1003 |
256.26 |
| Oct 08 2014 |
1904 |
278.91 |
| Oct 08 2014 |
1492 |
248.48 |
| Oct 01 2014 |
1004 |
256.26 |
| Oct 01 2014 |
1910 |
278.91 |
| Oct 01 2014 |
1485 |
248.48 |
| Sep 24 2014 |
1003 |
256.26 |
| Sep 24 2014 |
1918 |
278.91 |
| Sep 24 2014 |
1481 |
248.48 |
| Sep 17 2014 |
999 |
256.26 |
| Sep 17 2014 |
1949 |
278.91 |
| Sep 17 2014 |
1490 |
248.48 |
| Sep 10 2014 |
1000 |
256.26 |
| Sep 10 2014 |
1938 |
278.91 |
| Sep 10 2014 |
1497 |
248.48 |
| Sep 03 2014 |
1249 |
264.87 |
| Sep 03 2014 |
1802 |
275.67 |
| Sep 03 2014 |
1597 |
250.62 |
| Aug 27 2014 |
1264 |
264.87 |
| Aug 27 2014 |
1126 |
257.69 |
| Aug 27 2014 |
1623 |
250.62 |
| Aug 20 2014 |
1125 |
260.03 |
| Aug 20 2014 |
1139 |
257.69 |
| Aug 20 2014 |
1630 |
250.62 |
| Aug 13 2014 |
1133 |
260.03 |
| Aug 13 2014 |
1152 |
257.69 |
| Aug 13 2014 |
1632 |
250.62 |
| Aug 06 2014 |
1162 |
260.03 |
| Aug 06 2014 |
1169 |
257.69 |
| Aug 06 2014 |
1629 |
250.62 |
| Jul 30 2014 |
970 |
253.35 |
| Jul 30 2014 |
1186 |
257.69 |
| Jul 30 2014 |
1635 |
250.62 |
| Jul 23 2014 |
974 |
253.35 |
| Jul 23 2014 |
951 |
250.79 |
| Jul 23 2014 |
1647 |
250.62 |
| Jul 16 2014 |
978 |
253.35 |
| Jul 16 2014 |
933 |
250.79 |
| Jul 16 2014 |
1632 |
250.62 |
| Jul 09 2014 |
1002 |
253.35 |
| Jul 09 2014 |
1128 |
255.94 |
| Jul 09 2014 |
1731 |
252.78 |
| Jul 02 2014 |
1029 |
253.35 |
| Jul 02 2014 |
698 |
240.13 |
| Jul 02 2014 |
1799 |
252.78 |
| Jun 25 2014 |
1048 |
253.35 |
| Jun 25 2014 |
741 |
240.13 |
| Jun 25 2014 |
1810 |
252.78 |
| Jun 18 2014 |
1056 |
253.35 |
| Jun 18 2014 |
745 |
240.13 |
| Jun 18 2014 |
1826 |
252.78 |
| Jun 11 2014 |
1068 |
253.35 |
| Jun 11 2014 |
660 |
235 |
| Jun 11 2014 |
1842 |
252.78 |
| Jun 04 2014 |
1094 |
253.35 |
| Jun 04 2014 |
703 |
235 |
| Jun 04 2014 |
1755 |
249.55 |
| May 28 2014 |
1140 |
253.35 |
| May 28 2014 |
737 |
235 |
| May 28 2014 |
1792 |
249.55 |
| May 21 2014 |
840 |
242.03 |
| May 21 2014 |
755 |
235 |
| May 21 2014 |
1815 |
249.55 |
| May 14 2014 |
851 |
242.03 |
| May 14 2014 |
766 |
235 |
| May 14 2014 |
1840 |
249.55 |
| May 07 2014 |
961 |
246.14 |
| May 07 2014 |
834 |
237.34 |
| May 07 2014 |
1719 |
246.54 |
| Apr 30 2014 |
1060 |
246.14 |
| Apr 30 2014 |
739 |
230.8 |
| Apr 30 2014 |
1814 |
246.54 |
| Apr 23 2014 |
893 |
238.11 |
| Apr 23 2014 |
774 |
230.8 |
| Apr 23 2014 |
1853 |
246.54 |
| Apr 16 2014 |
857 |
235.27 |
| Apr 16 2014 |
713 |
228.72 |
| Apr 16 2014 |
1881 |
246.54 |
| Apr 09 2014 |
899 |
235.27 |
| Apr 09 2014 |
632 |
224.91 |
| Apr 09 2014 |
1929 |
246.54 |
| Apr 02 2014 |
887 |
235.27 |
| Apr 02 2014 |
660 |
224.91 |
| Apr 02 2014 |
1862 |
246.54 |
| Mar 26 2014 |
882 |
235.27 |
| Mar 26 2014 |
695 |
224.91 |
| Mar 26 2014 |
1879 |
246.54 |
| Mar 19 2014 |
889 |
235.27 |
| Mar 19 2014 |
721 |
224.91 |
| Mar 19 2014 |
1920 |
246.54 |
| Mar 12 2014 |
915 |
235.5 |
| Mar 12 2014 |
724 |
224.91 |
| Mar 12 2014 |
1357 |
234.11 |
| Mar 05 2014 |
921 |
235.5 |
| Mar 05 2014 |
766 |
224.91 |
| Mar 05 2014 |
1397 |
234.11 |
| Feb 26 2014 |
954 |
235.5 |
| Feb 26 2014 |
783 |
224.91 |
| Feb 26 2014 |
1426 |
234.11 |
| Feb 19 2014 |
919 |
232.93 |
| Feb 19 2014 |
798 |
224.91 |
| Feb 19 2014 |
1207 |
227.48 |
| Feb 12 2014 |
925 |
232.93 |
| Feb 12 2014 |
808 |
224.91 |
| Feb 12 2014 |
1215 |
227.48 |
| Feb 05 2014 |
943 |
232.93 |
| Feb 05 2014 |
834 |
224.91 |
| Feb 05 2014 |
1234 |
227.48 |
| Jan 29 2014 |
942 |
232.93 |
| Jan 29 2014 |
847 |
224.91 |
| Jan 29 2014 |
1252 |
227.48 |
| Jan 22 2014 |
947 |
232.93 |
| Jan 22 2014 |
859 |
224.91 |
| Jan 22 2014 |
1260 |
227.48 |
| Jan 15 2014 |
947 |
232.93 |
| Jan 15 2014 |
863 |
224.91 |
| Jan 15 2014 |
1261 |
227.48 |
| Jan 08 2014 |
947 |
232.93 |
| Jan 08 2014 |
864 |
224.91 |
| Jan 08 2014 |
1262 |
227.48 |
| Jan 01 2014 |
947 |
232.93 |
| Jan 01 2014 |
865 |
224.91 |
| Jan 01 2014 |
1262 |
227.48 |
| Dec 25 2013 |
947 |
232.93 |
| Dec 25 2013 |
865 |
224.91 |
| Dec 25 2013 |
1262 |
227.48 |
| Dec 18 2013 |
947 |
232.93 |
| Dec 18 2013 |
865 |
224.91 |
| Dec 18 2013 |
1262 |
227.48 |
| Dec 11 2013 |
947 |
232.93 |
| Dec 11 2013 |
865 |
224.91 |
| Dec 11 2013 |
1262 |
227.48 |
| Dec 04 2013 |
947 |
232.93 |
| Dec 04 2013 |
865 |
224.91 |
| Dec 04 2013 |
1262 |
227.48 |
| Nov 27 2013 |
947 |
232.93 |
| Nov 27 2013 |
865 |
224.91 |
| Nov 27 2013 |
1262 |
227.48 |
| Nov 20 2013 |
947 |
232.93 |
| Nov 20 2013 |
865 |
224.91 |
| Nov 20 2013 |
1262 |
227.48 |
| Nov 13 2013 |
947 |
232.93 |
| Nov 13 2013 |
865 |
224.91 |
| Nov 13 2013 |
1262 |
227.48 |
| Nov 06 2013 |
947 |
232.93 |
| Nov 06 2013 |
865 |
224.91 |
| Nov 06 2013 |
1262 |
227.48 |
| Oct 30 2013 |
947 |
232.93 |
| Oct 30 2013 |
865 |
224.91 |
| Oct 30 2013 |
1262 |
227.48 |
| Oct 23 2013 |
947 |
232.93 |
| Oct 23 2013 |
865 |
224.91 |
| Oct 23 2013 |
1262 |
227.48 |
| Oct 16 2013 |
951 |
232.93 |
| Oct 16 2013 |
863 |
224.91 |
| Oct 16 2013 |
1507 |
234.11 |
| Oct 09 2013 |
949 |
232.93 |
| Oct 09 2013 |
872 |
224.91 |
| Oct 09 2013 |
1514 |
234.11 |
| Oct 02 2013 |
949 |
232.93 |
| Oct 02 2013 |
870 |
224.91 |
| Oct 02 2013 |
1519 |
234.11 |
| Sep 25 2013 |
947 |
232.93 |
| Sep 25 2013 |
767 |
220.98 |
| Sep 25 2013 |
1167 |
224.85 |
| Sep 18 2013 |
946 |
232.93 |
| Sep 18 2013 |
769 |
220.98 |
| Sep 18 2013 |
1167 |
224.85 |
| Sep 11 2013 |
973 |
232.93 |
| Sep 11 2013 |
774 |
220.98 |
| Sep 11 2013 |
1113 |
222.37 |
| Sep 04 2013 |
984 |
232.38 |
| Sep 04 2013 |
776 |
220.98 |
| Sep 04 2013 |
1133 |
222.37 |
| Aug 28 2013 |
1012 |
232.88 |
| Aug 28 2013 |
782 |
220.98 |
| Aug 28 2013 |
1124 |
221.51 |
| Aug 21 2013 |
957 |
229.96 |
| Aug 21 2013 |
810 |
220.98 |
| Aug 21 2013 |
1150 |
221.51 |
| Aug 14 2013 |
954 |
229.96 |
| Aug 14 2013 |
808 |
220.62 |
| Aug 14 2013 |
1027 |
218.4 |
| Aug 07 2013 |
955 |
229.96 |
| Aug 07 2013 |
843 |
220.62 |
| Aug 07 2013 |
1052 |
218.4 |
| Jul 31 2013 |
996 |
229.96 |
| Jul 31 2013 |
830 |
219.56 |
| Jul 31 2013 |
1064 |
218.4 |
| Jul 24 2013 |
1009 |
229.96 |
| Jul 24 2013 |
835 |
219.56 |
| Jul 24 2013 |
1077 |
218.4 |
| Jul 17 2013 |
1010 |
229.96 |
| Jul 17 2013 |
688 |
213.75 |
| Jul 17 2013 |
1083 |
218.4 |
| Jul 10 2013 |
1015 |
229.96 |
| Jul 10 2013 |
698 |
213.75 |
| Jul 10 2013 |
1100 |
218.4 |
| Jul 03 2013 |
1015 |
229.96 |
| Jul 03 2013 |
713 |
213.75 |
| Jul 03 2013 |
1104 |
218.4 |
| Jun 26 2013 |
1022 |
229.96 |
| Jun 26 2013 |
742 |
213.75 |
| Jun 26 2013 |
1134 |
218.4 |
| Jun 19 2013 |
1058 |
229.96 |
| Jun 19 2013 |
778 |
213.75 |
| Jun 19 2013 |
1161 |
218.4 |
| Jun 12 2013 |
1084 |
229.96 |
| Jun 12 2013 |
793 |
213.75 |
| Jun 12 2013 |
1227 |
218.4 |
| Jun 05 2013 |
1078 |
229.96 |
| Jun 05 2013 |
809 |
213.75 |
| Jun 05 2013 |
1221 |
218.4 |
| May 29 2013 |
1198 |
235.85 |
| May 29 2013 |
831 |
213.75 |
| May 29 2013 |
1392 |
222.27 |
| May 22 2013 |
1249 |
235.85 |
| May 22 2013 |
873 |
213.75 |
| May 22 2013 |
1452 |
222.27 |
| May 15 2013 |
1314 |
237.35 |
| May 15 2013 |
905 |
213.75 |
| May 15 2013 |
1642 |
225.84 |
| May 08 2013 |
1294 |
237.35 |
| May 08 2013 |
904 |
213.75 |
| May 08 2013 |
1646 |
225.84 |
| May 01 2013 |
1388 |
237.35 |
| May 01 2013 |
904 |
211.79 |
| May 01 2013 |
1906 |
229.65 |
| Apr 24 2013 |
1415 |
237.62 |
| Apr 24 2013 |
940 |
211.79 |
| Apr 24 2013 |
1866 |
227.13 |
| Apr 17 2013 |
1491 |
237.62 |
| Apr 17 2013 |
997 |
211.79 |
| Apr 17 2013 |
1919 |
227.13 |
| Apr 10 2013 |
1579 |
237.62 |
| Apr 10 2013 |
1049 |
212.64 |
| Apr 10 2013 |
2103 |
229.37 |
| Apr 03 2013 |
1625 |
237.62 |
| Apr 03 2013 |
1049 |
212.64 |
| Apr 03 2013 |
2146 |
229.37 |
| Mar 27 2013 |
1673 |
237.62 |
| Mar 27 2013 |
1107 |
213.53 |
| Mar 27 2013 |
2208 |
230.15 |
| Mar 20 2013 |
1680 |
237.62 |
| Mar 20 2013 |
1103 |
213.53 |
| Mar 20 2013 |
2234 |
230.15 |
| Mar 13 2013 |
1581 |
256.8 |
| Mar 13 2013 |
2165 |
228.37 |
| Oct 19 2012 |
1912 |
250.89 |
| Oct 19 2012 |
1493 |
235.51 |
| Oct 19 2012 |
1760 |
229.03 |
| Sep 23 2012 |
1931 |
250.89 |
| Sep 23 2012 |
1493 |
235.51 |
| Sep 23 2012 |
1765 |
229.03 |
| Aug 31 2012 |
1960 |
252.69 |
| Aug 31 2012 |
1362 |
232.93 |
| Aug 31 2012 |
2054 |
236.81 |
| Aug 24 2012 |
2121 |
258.35 |
| Aug 24 2012 |
1355 |
232.93 |
| Aug 24 2012 |
2475 |
246.83 |
| Aug 10 2012 |
2682 |
275.48 |
| Aug 10 2012 |
1520 |
237.38 |
| Aug 10 2012 |
3158 |
262.67 |
| Aug 03 2012 |
2655 |
275.48 |
| Aug 03 2012 |
1570 |
239.42 |
| Aug 03 2012 |
2989 |
259.35 |
| Jul 27 2012 |
2263 |
263.88 |
| Jul 27 2012 |
1574 |
239.42 |
| Jul 27 2012 |
2807 |
255.11 |
| Jul 06 2012 |
2216 |
263.88 |
| Jul 06 2012 |
1743 |
246.14 |
| Jul 06 2012 |
2699 |
252.79 |
| Jun 22 2012 |
1821 |
249.01 |
| Jun 22 2012 |
1677 |
246.14 |
| Jun 22 2012 |
2638 |
252.79 |
| Jun 15 2012 |
1786 |
249.01 |
| Jun 15 2012 |
1694 |
246.14 |
| Jun 15 2012 |
2775 |
252.79 |
| Jun 08 2012 |
1785 |
249.01 |
| Jun 08 2012 |
1586 |
241.92 |
| Jun 08 2012 |
2775 |
252.79 |
| Jun 01 2012 |
1861 |
249.01 |
| Jun 01 2012 |
1385 |
235.76 |
| Jun 01 2012 |
2801 |
253.37 |
| May 25 2012 |
1772 |
248.13 |
| May 25 2012 |
1440 |
245.72 |
| May 25 2012 |
3057 |
263.34 |
| May 18 2012 |
1066 |
211.7 |
| May 18 2012 |
813 |
210.37 |
| May 18 2012 |
3178 |
264.08 |
| May 11 2012 |
1077 |
211.7 |
| May 11 2012 |
817 |
210.37 |
| May 11 2012 |
3220 |
264.08 |
| May 04 2012 |
1012 |
211.7 |
| May 04 2012 |
930 |
220.79 |
| May 04 2012 |
3334 |
267.46 |
| Apr 27 2012 |
933 |
211.7 |
| Apr 27 2012 |
754 |
208.32 |
| Apr 27 2012 |
3331 |
267.46 |
| Apr 13 2012 |
687 |
204.4 |
| Apr 13 2012 |
646 |
207.65 |
| Apr 13 2012 |
3044 |
266.16 |
| Apr 06 2012 |
621 |
204.4 |
| Apr 06 2012 |
641 |
207.65 |
| Apr 06 2012 |
3021 |
266.16 |
| Mar 27 2012 |
627 |
204.4 |
| Mar 27 2012 |
666 |
207.65 |
| Mar 27 2012 |
3045 |
266.16 |
| Sep 23 2011 |
849 |
210.93 |
| Sep 23 2011 |
739 |
198.85 |
| Sep 23 2011 |
1088 |
208.43 |
| Sep 16 2011 |
849 |
210.93 |
| Sep 16 2011 |
738 |
198.85 |
| Sep 16 2011 |
1096 |
208.43 |
| Sep 10 2011 |
987 |
220.68 |
| Sep 10 2011 |
732 |
198.85 |
| Sep 10 2011 |
959 |
202.21 |
| Sep 02 2011 |
977 |
220.68 |
| Sep 02 2011 |
734 |
198.85 |
| Sep 02 2011 |
952 |
202.21 |
| Aug 26 2011 |
978 |
220.68 |
| Aug 26 2011 |
737 |
198.85 |
| Aug 26 2011 |
951 |
202.21 |
| Aug 19 2011 |
913 |
220.68 |
| Aug 19 2011 |
712 |
198.85 |
| Aug 19 2011 |
878 |
202.21 |
| Aug 12 2011 |
910 |
220.68 |
| Aug 12 2011 |
799 |
204.21 |
| Aug 12 2011 |
730 |
193.9 |
| Aug 05 2011 |
911 |
220.68 |
| Aug 05 2011 |
802 |
204.21 |
| Aug 05 2011 |
735 |
193.9 |
| Jul 29 2011 |
911 |
220.68 |
| Jul 29 2011 |
803 |
204.21 |
| Jul 29 2011 |
737 |
193.9 |
| Jul 22 2011 |
773 |
220.68 |
| Jul 22 2011 |
723 |
206.47 |
| Jul 22 2011 |
1373 |
231.63 |
| Jul 15 2011 |
906 |
230.57 |
| Jul 15 2011 |
1043 |
232.76 |
| Jul 15 2011 |
1329 |
233.01 |
| Jul 08 2011 |
479 |
201.62 |
| Jul 08 2011 |
231 |
169.86 |
| Jul 08 2011 |
487 |
185.74 |
| Jul 01 2011 |
361 |
201.62 |
| Jul 01 2011 |
570 |
201.62 |
| Jun 17 2011 |
375 |
201.62 |
| Jun 17 2011 |
577 |
201.62 |
| Jun 10 2011 |
367 |
201.62 |
| Jun 10 2011 |
638 |
201.62 |
| Jun 03 2011 |
334 |
201.62 |
| Jun 03 2011 |
608 |
201.62 |
| May 29 2011 |
328 |
201.62 |
| May 29 2011 |
626 |
201.62 |
| Oct 15 2010 |
743 |
196.33 |
| Oct 15 2010 |
721 |
177.84 |
| Oct 15 2010 |
841 |
174.28 |
| Aug 15 2010 |
732 |
196.33 |
| Aug 15 2010 |
728 |
177.84 |
| Aug 15 2010 |
848 |
174.28 |
| Aug 01 2010 |
728 |
196.33 |
| Aug 01 2010 |
668 |
177.84 |
| Aug 01 2010 |
795 |
174.28 |
| Jul 15 2010 |
638 |
196.33 |
| Jul 15 2010 |
596 |
177.84 |
| Jul 15 2010 |
728 |
174.28 |
| Jul 01 2010 |
1148 |
248.22 |
| Jul 01 2010 |
618 |
177.84 |
| Jul 01 2010 |
778 |
174.28 |
| Jun 15 2010 |
1151 |
248.22 |
| Jun 15 2010 |
591 |
177.84 |
| Jun 15 2010 |
734 |
174.28 |
| Jun 01 2010 |
996 |
248.22 |
| Jun 01 2010 |
464 |
177.84 |
| Jun 01 2010 |
667 |
174.28 |
| May 27 2010 |
436 |
196.33 |
| May 27 2010 |
369 |
177.84 |
| May 27 2010 |
554 |
174.28 |
| May 15 2010 |
921 |
248.22 |
| May 15 2010 |
565 |
198.45 |
| May 15 2010 |
862 |
197.92 |
| Apr 30 2010 |
569 |
200.39 |
| Apr 30 2010 |
956 |
213.02 |
| Apr 15 2010 |
857 |
255.79 |
| Apr 15 2010 |
763 |
231.48 |
| Apr 15 2010 |
1179 |
240.4 |
| Apr 02 2010 |
605 |
255.79 |
| Apr 02 2010 |
642 |
231.48 |
| Apr 02 2010 |
1016 |
240.4 |
| Aug 30 2009 |
736 |
300.1 |
| Aug 30 2009 |
879 |
293.15 |
| Aug 30 2009 |
1132 |
289.99 |
| Aug 15 2009 |
830 |
300.1 |
| Aug 15 2009 |
886 |
293.15 |
| Aug 15 2009 |
1157 |
289.99 |
| Aug 01 2009 |
817 |
300.1 |
| Aug 01 2009 |
913 |
293.15 |
| Aug 01 2009 |
1167 |
289.99 |
| Jul 15 2009 |
823 |
300.1 |
| Jul 15 2009 |
920 |
293.15 |
| Jul 15 2009 |
1171 |
289.99 |
