| Jun 03 2015 |
10700 |
478.36 |
| Jun 03 2015 |
23929 |
528.68 |
| Jun 03 2015 |
19361 |
488.03 |
| Jun 03 2015 |
30043 |
498.36 |
| May 27 2015 |
10496 |
478.36 |
| May 27 2015 |
23704 |
528.68 |
| May 27 2015 |
19342 |
488.03 |
| May 27 2015 |
29770 |
498.36 |
| May 20 2015 |
10480 |
478.36 |
| May 20 2015 |
23798 |
528.68 |
| May 20 2015 |
19379 |
488.03 |
| May 20 2015 |
29789 |
498.36 |
| May 13 2015 |
10481 |
478.36 |
| May 13 2015 |
24097 |
528.68 |
| May 13 2015 |
19270 |
488.03 |
| May 13 2015 |
29867 |
498.36 |
| May 06 2015 |
9908 |
478.36 |
| May 06 2015 |
23909 |
528.68 |
| May 06 2015 |
18878 |
488.03 |
| May 06 2015 |
29444 |
498.36 |
| Apr 29 2015 |
10231 |
478.36 |
| Apr 29 2015 |
24235 |
528.68 |
| Apr 29 2015 |
18992 |
488.03 |
| Apr 29 2015 |
29697 |
498.36 |
| Apr 22 2015 |
9379 |
454.72 |
| Apr 22 2015 |
20368 |
485.91 |
| Apr 22 2015 |
18088 |
476.73 |
| Apr 22 2015 |
24659 |
461.21 |
| Apr 15 2015 |
9263 |
454.72 |
| Apr 15 2015 |
20003 |
485.91 |
| Apr 15 2015 |
17958 |
476.73 |
| Apr 15 2015 |
24392 |
461.21 |
| Apr 08 2015 |
9287 |
454.72 |
| Apr 08 2015 |
20102 |
485.91 |
| Apr 08 2015 |
18201 |
476.73 |
| Apr 08 2015 |
24499 |
461.21 |
| Apr 01 2015 |
9246 |
454.72 |
| Apr 01 2015 |
20257 |
485.91 |
| Apr 01 2015 |
18377 |
476.73 |
| Apr 01 2015 |
24928 |
461.21 |
| Mar 25 2015 |
9129 |
454.72 |
| Mar 25 2015 |
19665 |
485.91 |
| Mar 25 2015 |
18193 |
476.73 |
| Mar 25 2015 |
24212 |
461.21 |
| Mar 18 2015 |
8682 |
454.72 |
| Mar 18 2015 |
18858 |
485.91 |
| Mar 18 2015 |
18213 |
482.08 |
| Mar 18 2015 |
23533 |
461.21 |
| Mar 11 2015 |
9045 |
454.72 |
| Mar 11 2015 |
20157 |
496.3 |
| Mar 11 2015 |
18407 |
482.08 |
| Mar 11 2015 |
24186 |
461.21 |
| Mar 04 2015 |
9201 |
454.72 |
| Mar 04 2015 |
20378 |
494.58 |
| Mar 04 2015 |
18675 |
482.08 |
| Mar 04 2015 |
24469 |
461.21 |
| Feb 25 2015 |
9097 |
454.72 |
| Feb 25 2015 |
20407 |
494.58 |
| Feb 25 2015 |
18544 |
482.08 |
| Feb 25 2015 |
24467 |
461.21 |
| Feb 18 2015 |
9163 |
454.72 |
| Feb 18 2015 |
20592 |
494.58 |
| Feb 18 2015 |
18639 |
482.08 |
| Feb 18 2015 |
24571 |
461.21 |
| Feb 11 2015 |
9227 |
454.72 |
| Feb 11 2015 |
20597 |
494.58 |
| Feb 11 2015 |
18730 |
482.08 |
| Feb 11 2015 |
24572 |
461.21 |
| Feb 04 2015 |
9247 |
454.72 |
| Feb 04 2015 |
20661 |
494.58 |
| Feb 04 2015 |
18714 |
482.08 |
| Feb 04 2015 |
24600 |
461.21 |
| Jan 28 2015 |
9247 |
454.72 |
| Jan 28 2015 |
20602 |
494.58 |
| Jan 28 2015 |
18758 |
482.08 |
| Jan 28 2015 |
24608 |
461.21 |
| Jan 21 2015 |
9257 |
454.72 |
| Jan 21 2015 |
20627 |
494.58 |
| Jan 21 2015 |
18736 |
482.08 |
| Jan 21 2015 |
24633 |
461.21 |
| Jan 14 2015 |
9257 |
454.72 |
| Jan 14 2015 |
20639 |
494.58 |
| Jan 14 2015 |
18716 |
482.08 |
| Jan 14 2015 |
24636 |
461.21 |
| Jan 07 2015 |
9257 |
454.72 |
| Jan 07 2015 |
20639 |
494.58 |
| Jan 07 2015 |
18691 |
482.08 |
| Jan 07 2015 |
24613 |
461.21 |
| Dec 31 2014 |
9290 |
454.72 |
| Dec 31 2014 |
20639 |
494.58 |
| Dec 31 2014 |
18691 |
482.08 |
| Dec 31 2014 |
24628 |
461.21 |
| Dec 24 2014 |
9290 |
454.72 |
| Dec 24 2014 |
20639 |
494.58 |
| Dec 24 2014 |
18691 |
482.08 |
| Dec 24 2014 |
24628 |
461.21 |
| Dec 17 2014 |
9290 |
454.72 |
| Dec 17 2014 |
20639 |
494.58 |
| Dec 17 2014 |
18674 |
482.08 |
| Dec 17 2014 |
24620 |
461.21 |
| Dec 10 2014 |
9290 |
454.72 |
| Dec 10 2014 |
20639 |
494.58 |
| Dec 10 2014 |
18675 |
482.08 |
| Dec 10 2014 |
24620 |
461.21 |
| Dec 03 2014 |
9291 |
454.72 |
| Dec 03 2014 |
20639 |
494.58 |
| Dec 03 2014 |
18675 |
482.08 |
| Dec 03 2014 |
24620 |
461.21 |
| Nov 26 2014 |
9291 |
454.72 |
| Nov 26 2014 |
20639 |
494.58 |
| Nov 26 2014 |
18675 |
482.08 |
| Nov 26 2014 |
24620 |
461.21 |
| Nov 19 2014 |
9290 |
454.72 |
| Nov 19 2014 |
20639 |
494.58 |
| Nov 19 2014 |
18675 |
482.08 |
| Nov 19 2014 |
24620 |
461.21 |
| Nov 12 2014 |
9290 |
454.72 |
| Nov 12 2014 |
20639 |
494.58 |
| Nov 12 2014 |
18674 |
482.08 |
| Nov 12 2014 |
24620 |
461.21 |
| Nov 05 2014 |
9290 |
454.72 |
| Nov 05 2014 |
20639 |
494.58 |
| Nov 05 2014 |
18674 |
482.08 |
| Nov 05 2014 |
24621 |
461.21 |
| Oct 29 2014 |
9290 |
454.72 |
| Oct 29 2014 |
20633 |
494.58 |
| Oct 29 2014 |
18674 |
482.08 |
| Oct 29 2014 |
24617 |
461.21 |
| Oct 22 2014 |
9272 |
454.72 |
| Oct 22 2014 |
20579 |
494.58 |
| Oct 22 2014 |
18602 |
482.08 |
| Oct 22 2014 |
24620 |
461.21 |
| Oct 15 2014 |
9265 |
454.72 |
| Oct 15 2014 |
20465 |
494.58 |
| Oct 15 2014 |
18581 |
482.08 |
| Oct 15 2014 |
24543 |
461.21 |
| Oct 08 2014 |
9258 |
454.72 |
| Oct 08 2014 |
20479 |
494.58 |
| Oct 08 2014 |
18553 |
482.08 |
| Oct 08 2014 |
24524 |
461.21 |
| Oct 01 2014 |
9271 |
454.72 |
| Oct 01 2014 |
20483 |
494.58 |
| Oct 01 2014 |
18597 |
482.08 |
| Oct 01 2014 |
24565 |
461.21 |
| Sep 24 2014 |
9242 |
454.72 |
| Sep 24 2014 |
20585 |
494.58 |
| Sep 24 2014 |
18491 |
482.08 |
| Sep 24 2014 |
24603 |
461.21 |
| Sep 17 2014 |
9204 |
454.72 |
| Sep 17 2014 |
20405 |
494.58 |
| Sep 17 2014 |
18563 |
482.08 |
| Sep 17 2014 |
24547 |
461.21 |
| Sep 10 2014 |
9231 |
454.72 |
| Sep 10 2014 |
20406 |
494.58 |
| Sep 10 2014 |
18393 |
482.08 |
| Sep 10 2014 |
24570 |
461.21 |
| Sep 03 2014 |
9237 |
454.72 |
| Sep 03 2014 |
20478 |
494.58 |
| Sep 03 2014 |
18363 |
482.08 |
| Sep 03 2014 |
24641 |
461.21 |
| Aug 27 2014 |
9078 |
454.72 |
| Aug 27 2014 |
20349 |
494.58 |
| Aug 27 2014 |
18496 |
482.08 |
| Aug 27 2014 |
24682 |
461.21 |
| Aug 20 2014 |
9056 |
454.72 |
| Aug 20 2014 |
20352 |
494.58 |
| Aug 20 2014 |
18391 |
482.08 |
| Aug 20 2014 |
24712 |
461.21 |
| Aug 13 2014 |
9044 |
454.72 |
| Aug 13 2014 |
20281 |
494.58 |
| Aug 13 2014 |
18474 |
482.08 |
| Aug 13 2014 |
24745 |
461.21 |
| Aug 06 2014 |
8999 |
454.72 |
| Aug 06 2014 |
20476 |
494.58 |
| Aug 06 2014 |
18563 |
482.08 |
| Aug 06 2014 |
24857 |
461.21 |
| Jul 30 2014 |
9126 |
454.72 |
| Jul 30 2014 |
20551 |
494.58 |
| Jul 30 2014 |
20670 |
505.96 |
| Jul 30 2014 |
25027 |
461.21 |
| Jul 23 2014 |
8924 |
454.72 |
| Jul 23 2014 |
20342 |
494.58 |
| Jul 23 2014 |
20412 |
505.96 |
| Jul 23 2014 |
24796 |
461.21 |
| Jul 16 2014 |
9043 |
454.72 |
| Jul 16 2014 |
20532 |
494.58 |
| Jul 16 2014 |
20388 |
505.96 |
| Jul 16 2014 |
24772 |
461.21 |
| Jul 09 2014 |
7757 |
431.08 |
| Jul 09 2014 |
21341 |
501.84 |
| Jul 09 2014 |
21019 |
511.94 |
| Jul 09 2014 |
25283 |
464.37 |
| Jul 02 2014 |
7964 |
431.08 |
| Jul 02 2014 |
21438 |
501.84 |
| Jul 02 2014 |
21211 |
511.94 |
| Jul 02 2014 |
25509 |
464.37 |
| Jun 25 2014 |
7794 |
431.08 |
| Jun 25 2014 |
21555 |
501.84 |
| Jun 25 2014 |
21360 |
511.94 |
| Jun 25 2014 |
25629 |
464.37 |
| Jun 18 2014 |
7756 |
431.08 |
| Jun 18 2014 |
21635 |
501.84 |
| Jun 18 2014 |
21505 |
511.94 |
| Jun 18 2014 |
25640 |
464.37 |
| Jun 11 2014 |
8067 |
431.08 |
| Jun 11 2014 |
21479 |
501.84 |
| Jun 11 2014 |
21512 |
511.94 |
| Jun 11 2014 |
25796 |
464.37 |
| Jun 04 2014 |
8185 |
431.08 |
| Jun 04 2014 |
21675 |
501.84 |
| Jun 04 2014 |
21930 |
511.94 |
| Jun 04 2014 |
25999 |
464.37 |
| May 28 2014 |
8265 |
431.08 |
| May 28 2014 |
21456 |
501.84 |
| May 28 2014 |
21877 |
511.94 |
| May 28 2014 |
25896 |
464.37 |
| May 21 2014 |
8276 |
431.08 |
| May 21 2014 |
21507 |
501.84 |
| May 21 2014 |
21952 |
511.94 |
| May 21 2014 |
26001 |
464.37 |
| May 14 2014 |
8432 |
431.08 |
| May 14 2014 |
21625 |
501.84 |
| May 14 2014 |
22109 |
511.94 |
| May 14 2014 |
26104 |
464.37 |
| May 07 2014 |
22787 |
521.4 |
| May 07 2014 |
25321 |
577.61 |
| May 07 2014 |
34791 |
535.45 |
| Apr 30 2014 |
23442 |
521.4 |
| Apr 30 2014 |
26165 |
577.61 |
| Apr 30 2014 |
35593 |
535.45 |
| Apr 23 2014 |
23925 |
521.4 |
| Apr 23 2014 |
26492 |
577.61 |
| Apr 23 2014 |
36096 |
535.45 |
| Apr 16 2014 |
23854 |
521.4 |
| Apr 16 2014 |
26248 |
577.61 |
| Apr 16 2014 |
35826 |
535.45 |
| Apr 09 2014 |
24694 |
521.4 |
| Apr 09 2014 |
26635 |
577.61 |
| Apr 09 2014 |
36429 |
535.45 |
| Apr 02 2014 |
24673 |
521.4 |
| Apr 02 2014 |
26828 |
577.61 |
| Apr 02 2014 |
35768 |
535.45 |
| Mar 26 2014 |
24192 |
521.4 |
| Mar 26 2014 |
27333 |
577.61 |
| Mar 26 2014 |
35688 |
535.45 |
| Mar 19 2014 |
24107 |
521.4 |
| Mar 19 2014 |
27544 |
577.61 |
| Mar 19 2014 |
35642 |
535.45 |
| Mar 12 2014 |
24232 |
523.57 |
| Mar 12 2014 |
27526 |
577.61 |
| Mar 12 2014 |
36294 |
541.58 |
| Mar 05 2014 |
25924 |
557.72 |
| Mar 05 2014 |
27504 |
577.61 |
| Mar 05 2014 |
38181 |
567.66 |
| Feb 26 2014 |
25732 |
557.72 |
| Feb 26 2014 |
27473 |
577.61 |
| Feb 26 2014 |
38045 |
567.66 |
| Feb 19 2014 |
25869 |
557.72 |
| Feb 19 2014 |
27509 |
577.61 |
| Feb 19 2014 |
38058 |
567.66 |
| Feb 12 2014 |
25824 |
557.72 |
| Feb 12 2014 |
27483 |
577.61 |
| Feb 12 2014 |
37957 |
567.66 |
| Feb 05 2014 |
25850 |
557.72 |
| Feb 05 2014 |
27696 |
577.61 |
| Feb 05 2014 |
38100 |
567.66 |
| Jan 29 2014 |
25674 |
557.72 |
| Jan 29 2014 |
27901 |
577.61 |
| Jan 29 2014 |
38080 |
567.66 |
| Jan 22 2014 |
25540 |
557.72 |
| Jan 22 2014 |
27801 |
577.61 |
| Jan 22 2014 |
37869 |
567.66 |
| Jan 15 2014 |
25562 |
557.72 |
| Jan 15 2014 |
27890 |
577.61 |
| Jan 15 2014 |
37955 |
567.66 |
| Jan 08 2014 |
25423 |
557.72 |
| Jan 08 2014 |
27941 |
577.61 |
| Jan 08 2014 |
37876 |
567.66 |
| Jan 01 2014 |
25423 |
557.72 |
| Jan 01 2014 |
27947 |
577.61 |
| Jan 01 2014 |
37881 |
567.66 |
| Dec 25 2013 |
25423 |
557.72 |
| Dec 25 2013 |
27947 |
577.61 |
| Dec 25 2013 |
37910 |
567.66 |
| Dec 18 2013 |
25423 |
557.72 |
| Dec 18 2013 |
27947 |
577.61 |
| Dec 18 2013 |
37910 |
567.66 |
| Dec 11 2013 |
25424 |
557.72 |
| Dec 11 2013 |
27948 |
577.61 |
| Dec 11 2013 |
37911 |
567.66 |
| Dec 04 2013 |
25425 |
557.72 |
| Dec 04 2013 |
27950 |
577.61 |
| Dec 04 2013 |
37913 |
567.66 |
| Nov 27 2013 |
25425 |
557.72 |
| Nov 27 2013 |
27950 |
577.61 |
| Nov 27 2013 |
37913 |
567.66 |
| Nov 20 2013 |
25425 |
557.72 |
| Nov 20 2013 |
27950 |
577.61 |
| Nov 20 2013 |
37914 |
567.66 |
| Nov 13 2013 |
25426 |
557.72 |
| Nov 13 2013 |
27952 |
577.61 |
| Nov 13 2013 |
37915 |
567.66 |
| Nov 06 2013 |
25426 |
557.72 |
| Nov 06 2013 |
27953 |
577.61 |
| Nov 06 2013 |
37916 |
567.66 |
| Oct 30 2013 |
25426 |
557.72 |
| Oct 30 2013 |
27951 |
577.61 |
| Oct 30 2013 |
37914 |
567.66 |
| Oct 23 2013 |
25416 |
557.72 |
| Oct 23 2013 |
27952 |
577.61 |
| Oct 23 2013 |
37911 |
567.66 |
| Oct 16 2013 |
25407 |
557.72 |
| Oct 16 2013 |
27876 |
577.61 |
| Oct 16 2013 |
37812 |
567.66 |
| Oct 09 2013 |
25065 |
557.72 |
| Oct 09 2013 |
27811 |
577.61 |
| Oct 09 2013 |
37406 |
567.66 |
| Oct 02 2013 |
25183 |
557.72 |
| Oct 02 2013 |
27795 |
577.61 |
| Oct 02 2013 |
37552 |
567.66 |
| Sep 25 2013 |
25179 |
557.72 |
| Sep 25 2013 |
27692 |
577.61 |
| Sep 25 2013 |
37512 |
567.66 |
| Sep 18 2013 |
24967 |
557.72 |
| Sep 18 2013 |
27548 |
577.61 |
| Sep 18 2013 |
37156 |
567.66 |
| Sep 11 2013 |
24884 |
557.72 |
| Sep 11 2013 |
27336 |
577.61 |
| Sep 11 2013 |
36898 |
567.66 |
| Sep 04 2013 |
25094 |
557.72 |
| Sep 04 2013 |
27203 |
577.61 |
| Sep 04 2013 |
37058 |
567.66 |
| Aug 28 2013 |
24898 |
557.72 |
| Aug 28 2013 |
27000 |
577.61 |
| Aug 28 2013 |
36779 |
567.66 |
| Aug 21 2013 |
24992 |
557.72 |
| Aug 21 2013 |
27160 |
577.61 |
| Aug 21 2013 |
37048 |
567.66 |
| Aug 14 2013 |
24992 |
557.72 |
| Aug 14 2013 |
27318 |
577.61 |
| Aug 14 2013 |
36754 |
567.66 |
| Aug 07 2013 |
24946 |
557.72 |
| Aug 07 2013 |
36315 |
557.72 |
| Jul 31 2013 |
25445 |
557.72 |
| Jul 31 2013 |
36868 |
557.72 |
| Jul 24 2013 |
25328 |
557.72 |
| Jul 24 2013 |
37107 |
557.72 |
