| Jun 22 2016 |
24765 |
477.43 |
| Jun 15 2016 |
25015 |
477.43 |
| Jun 08 2016 |
25121 |
477.43 |
| Jun 01 2016 |
25416 |
477.43 |
| May 25 2016 |
25255 |
477.43 |
| May 18 2016 |
25475 |
477.43 |
| May 11 2016 |
25527 |
477.43 |
| May 04 2016 |
25427 |
477.43 |
| Apr 27 2016 |
25774 |
477.43 |
| Apr 20 2016 |
25755 |
477.43 |
| Apr 13 2016 |
25703 |
477.43 |
| Apr 06 2016 |
25982 |
477.43 |
| Mar 30 2016 |
25828 |
477.43 |
| Mar 23 2016 |
25933 |
477.43 |
| Mar 16 2016 |
25945 |
477.43 |
| Mar 09 2016 |
26013 |
477.43 |
| Mar 02 2016 |
25759 |
477.43 |
| Feb 24 2016 |
25618 |
477.43 |
| Feb 17 2016 |
25873 |
477.43 |
| Feb 10 2016 |
25803 |
477.43 |
| Feb 03 2016 |
25774 |
477.43 |
| Jan 27 2016 |
25766 |
477.43 |
| Jan 20 2016 |
25776 |
477.43 |
| Jan 13 2016 |
25809 |
477.43 |
| Jan 06 2016 |
25816 |
477.43 |
| Dec 30 2015 |
25805 |
477.43 |
| Dec 23 2015 |
25804 |
477.43 |
| Dec 16 2015 |
25804 |
477.43 |
| Dec 09 2015 |
25810 |
477.43 |
| Dec 02 2015 |
25811 |
477.43 |
| Nov 25 2015 |
25812 |
477.43 |
| Nov 18 2015 |
25811 |
477.43 |
| Nov 11 2015 |
25797 |
477.43 |
| Nov 04 2015 |
25797 |
477.43 |
| Oct 28 2015 |
25755 |
477.43 |
| Oct 21 2015 |
25736 |
477.43 |
| Oct 14 2015 |
25729 |
477.43 |
| Oct 07 2015 |
25726 |
477.43 |
| Sep 30 2015 |
25744 |
477.43 |
| Sep 23 2015 |
25800 |
477.43 |
| Sep 16 2015 |
25688 |
477.43 |
| Sep 09 2015 |
25632 |
477.43 |
| Sep 02 2015 |
25562 |
477.43 |
| Aug 26 2015 |
25763 |
477.43 |
| Aug 19 2015 |
26026 |
477.43 |
| Aug 12 2015 |
26162 |
477.43 |
| Aug 05 2015 |
26121 |
477.43 |
| Jul 29 2015 |
26341 |
477.43 |
| Jul 22 2015 |
26416 |
477.43 |
| Jun 10 2015 |
26103 |
470.9 |
| Jun 03 2015 |
22283 |
509.17 |
| Jun 03 2015 |
28939 |
490.03 |
| May 27 2015 |
22096 |
509.17 |
| May 27 2015 |
28681 |
490.03 |
| May 20 2015 |
22192 |
509.17 |
| May 20 2015 |
28694 |
490.03 |
| May 13 2015 |
22471 |
509.17 |
| May 13 2015 |
28761 |
490.03 |
| May 06 2015 |
22261 |
509.17 |
| May 06 2015 |
28362 |
490.03 |
| Apr 29 2015 |
22539 |
509.17 |
| Apr 29 2015 |
28627 |
490.03 |
| Apr 22 2015 |
22340 |
506.72 |
| Apr 22 2015 |
29420 |
494.78 |
| Apr 15 2015 |
21913 |
506.72 |
| Apr 15 2015 |
29051 |
494.78 |
| Apr 08 2015 |
22013 |
506.72 |
| Apr 08 2015 |
29179 |
494.78 |
| Apr 01 2015 |
22172 |
506.72 |
| Apr 01 2015 |
27983 |
481.77 |
| Mar 25 2015 |
21560 |
506.72 |
| Mar 25 2015 |
27166 |
481.77 |
| Mar 18 2015 |
20583 |
506.72 |
| Mar 18 2015 |
26297 |
481.77 |
| Mar 11 2015 |
21054 |
506.72 |
| Mar 11 2015 |
27022 |
481.77 |
| Mar 04 2015 |
21452 |
506.72 |
| Mar 04 2015 |
27338 |
481.77 |
| Feb 25 2015 |
21496 |
506.72 |
| Feb 25 2015 |
27326 |
481.77 |
| Feb 18 2015 |
21684 |
506.72 |
| Feb 18 2015 |
27415 |
481.77 |
| Feb 11 2015 |
21682 |
506.72 |
| Feb 11 2015 |
27424 |
481.77 |
| Feb 04 2015 |
21742 |
506.72 |
| Feb 04 2015 |
27451 |
481.77 |
| Jan 28 2015 |
21692 |
506.72 |
| Jan 28 2015 |
27456 |
481.77 |
| Jan 21 2015 |
21726 |
506.72 |
| Jan 21 2015 |
27483 |
481.77 |
| Jan 14 2015 |
21742 |
506.72 |
| Jan 14 2015 |
27490 |
481.77 |
| Jan 07 2015 |
21741 |
506.72 |
| Jan 07 2015 |
27460 |
481.77 |
| Dec 31 2014 |
21741 |
506.72 |
| Dec 31 2014 |
27476 |
481.77 |
| Dec 24 2014 |
21741 |
506.72 |
| Dec 24 2014 |
27476 |
481.77 |
| Dec 17 2014 |
21741 |
506.72 |
| Dec 17 2014 |
27466 |
481.77 |
| Dec 10 2014 |
21741 |
506.72 |
| Dec 10 2014 |
27467 |
481.77 |
| Dec 03 2014 |
21741 |
506.72 |
| Dec 03 2014 |
27467 |
481.77 |
| Nov 26 2014 |
21741 |
506.72 |
| Nov 26 2014 |
27467 |
481.77 |
| Nov 19 2014 |
21741 |
506.72 |
| Nov 19 2014 |
27466 |
481.77 |
| Nov 12 2014 |
21741 |
506.72 |
| Nov 12 2014 |
27466 |
481.77 |
| Nov 05 2014 |
21741 |
506.72 |
| Nov 05 2014 |
27467 |
481.77 |
| Oct 29 2014 |
21734 |
506.72 |
| Oct 29 2014 |
27463 |
481.77 |
| Oct 22 2014 |
21679 |
506.72 |
| Oct 22 2014 |
27463 |
481.77 |
| Oct 15 2014 |
21558 |
506.72 |
| Oct 15 2014 |
27369 |
481.77 |
| Oct 08 2014 |
21587 |
506.72 |
| Oct 08 2014 |
27346 |
481.77 |
| Oct 01 2014 |
21594 |
506.72 |
| Oct 01 2014 |
27397 |
481.77 |
| Sep 24 2014 |
21705 |
506.72 |
| Sep 24 2014 |
27398 |
481.77 |
| Sep 17 2014 |
21503 |
506.72 |
| Sep 17 2014 |
27321 |
481.77 |
| Sep 10 2014 |
21500 |
506.72 |
| Sep 10 2014 |
27343 |
481.77 |
| Sep 03 2014 |
21581 |
506.72 |
| Sep 03 2014 |
27407 |
481.77 |
| Aug 27 2014 |
21458 |
506.72 |
| Aug 27 2014 |
27464 |
481.77 |
| Aug 20 2014 |
21443 |
506.72 |
| Aug 20 2014 |
27499 |
481.77 |
| Aug 13 2014 |
21374 |
506.72 |
| Aug 13 2014 |
27562 |
481.77 |
| Aug 06 2014 |
21581 |
506.72 |
| Aug 06 2014 |
27698 |
481.77 |
| Jul 30 2014 |
21662 |
506.72 |
| Jul 30 2014 |
27925 |
481.77 |
| Jul 23 2014 |
21471 |
506.72 |
| Jul 23 2014 |
27699 |
481.77 |
| Jul 16 2014 |
22699 |
518.17 |
| Jul 16 2014 |
29299 |
493.64 |
| Jul 09 2014 |
22812 |
518.17 |
| Jul 09 2014 |
29371 |
493.64 |
| Jul 02 2014 |
22927 |
518.17 |
| Jul 02 2014 |
29587 |
493.64 |
| Jun 25 2014 |
23037 |
518.17 |
| Jun 25 2014 |
29714 |
493.64 |
| Jun 18 2014 |
23106 |
518.17 |
| Jun 18 2014 |
29743 |
493.64 |
| Jun 11 2014 |
22917 |
518.17 |
| Jun 11 2014 |
30585 |
499.32 |
| Jun 04 2014 |
23456 |
522.68 |
| Jun 04 2014 |
30481 |
496.04 |
| May 28 2014 |
23215 |
522.68 |
| May 28 2014 |
30342 |
496.04 |
| May 21 2014 |
23281 |
522.68 |
| May 21 2014 |
30478 |
496.04 |
| May 14 2014 |
23417 |
522.68 |
| May 14 2014 |
30639 |
496.04 |
| May 07 2014 |
24104 |
541.09 |
| May 07 2014 |
29697 |
491.93 |
| Apr 30 2014 |
24806 |
541.09 |
| Apr 30 2014 |
30386 |
491.93 |
| Apr 23 2014 |
25321 |
541.09 |
| Apr 23 2014 |
30811 |
491.93 |
| Apr 16 2014 |
25255 |
541.09 |
| Apr 16 2014 |
30569 |
491.93 |
| Apr 09 2014 |
26149 |
541.09 |
| Apr 09 2014 |
31050 |
491.93 |
| Apr 02 2014 |
26117 |
541.09 |
| Apr 02 2014 |
36326 |
541.09 |
| Mar 26 2014 |
25600 |
541.09 |
| Mar 26 2014 |
36243 |
541.09 |
| Mar 19 2014 |
25522 |
541.09 |
| Mar 19 2014 |
36210 |
541.09 |
| Mar 12 2014 |
25496 |
541.09 |
| Mar 12 2014 |
36238 |
541.09 |
| Mar 05 2014 |
24944 |
541.09 |
| Mar 05 2014 |
35936 |
541.09 |
| Feb 26 2014 |
24782 |
541.09 |
| Feb 26 2014 |
35802 |
541.09 |
| Feb 19 2014 |
24907 |
541.09 |
| Feb 19 2014 |
35800 |
541.09 |
| Feb 12 2014 |
24863 |
541.09 |
| Feb 12 2014 |
35703 |
541.09 |
| Feb 05 2014 |
24900 |
541.09 |
| Feb 05 2014 |
35845 |
541.09 |
| Jan 29 2014 |
24730 |
541.09 |
| Jan 29 2014 |
35828 |
541.09 |
| Jan 22 2014 |
24603 |
541.09 |
| Jan 22 2014 |
35646 |
541.09 |
| Jan 15 2014 |
24623 |
541.09 |
| Jan 15 2014 |
35724 |
541.09 |
| Jan 08 2014 |
24483 |
541.09 |
| Jan 08 2014 |
35641 |
541.09 |
| Jan 01 2014 |
24483 |
541.09 |
| Jan 01 2014 |
35647 |
541.09 |
| Dec 25 2013 |
24483 |
541.09 |
| Dec 25 2013 |
35670 |
541.09 |
| Dec 18 2013 |
24483 |
541.09 |
| Dec 18 2013 |
35670 |
541.09 |
| Dec 11 2013 |
24484 |
541.09 |
| Dec 11 2013 |
35671 |
541.09 |
| Dec 04 2013 |
24485 |
541.09 |
| Dec 04 2013 |
35673 |
541.09 |
| Nov 27 2013 |
24485 |
541.09 |
| Nov 27 2013 |
35673 |
541.09 |
| Nov 20 2013 |
24485 |
541.09 |
| Nov 20 2013 |
35674 |
541.09 |
| Nov 13 2013 |
24486 |
541.09 |
| Nov 13 2013 |
35675 |
541.09 |
| Nov 06 2013 |
24486 |
541.09 |
| Nov 06 2013 |
35676 |
541.09 |
| Oct 30 2013 |
24486 |
541.09 |
| Oct 30 2013 |
35674 |
541.09 |
| Oct 23 2013 |
24475 |
541.09 |
| Oct 23 2013 |
35670 |
541.09 |
| Oct 16 2013 |
24472 |
541.09 |
| Oct 16 2013 |
35582 |
541.09 |
| Oct 09 2013 |
24146 |
541.09 |
| Oct 09 2013 |
35219 |
541.09 |
| Oct 02 2013 |
24246 |
541.09 |
| Oct 02 2013 |
35333 |
541.09 |
| Sep 25 2013 |
24242 |
541.09 |
| Sep 25 2013 |
35301 |
541.09 |
| Sep 18 2013 |
24039 |
541.09 |
| Sep 18 2013 |
34969 |
541.09 |
| Sep 11 2013 |
23967 |
541.09 |
| Sep 11 2013 |
34725 |
541.09 |
| Sep 04 2013 |
24150 |
541.09 |
| Sep 04 2013 |
34889 |
541.09 |
| Aug 28 2013 |
23967 |
541.09 |
| Aug 28 2013 |
34683 |
541.09 |
| Aug 21 2013 |
24051 |
541.09 |
| Aug 21 2013 |
34902 |
541.09 |
| Aug 14 2013 |
24049 |
541.09 |
| Aug 14 2013 |
34613 |
541.09 |
| Aug 07 2013 |
23991 |
541.09 |
| Aug 07 2013 |
34878 |
541.09 |
| Jul 31 2013 |
24475 |
541.09 |
| Jul 31 2013 |
35420 |
541.09 |
| Jul 24 2013 |
24359 |
541.09 |
| Jul 24 2013 |
35623 |
541.09 |
