| Jul 29 2021 |
644 |
528 |
| Jul 22 2021 |
628 |
528 |
| Jul 15 2021 |
614 |
528 |
| Jul 08 2021 |
606 |
528 |
| Jul 01 2021 |
603 |
528 |
| Jun 24 2021 |
611 |
528 |
| Jun 17 2021 |
609 |
528 |
| Jun 10 2021 |
626 |
528 |
| Jun 03 2021 |
609 |
528 |
| May 27 2021 |
625 |
528 |
| May 07 2021 |
21504 |
528 |
| Aug 14 2020 |
1570 |
441.04 |
| Aug 07 2020 |
1715 |
441.04 |
| Jul 31 2020 |
1815 |
441.04 |
| Jul 31 2020 |
11465 |
528 |
| Jul 24 2020 |
1831 |
441.04 |
| Jul 24 2020 |
12236 |
528 |
| Jul 17 2020 |
1893 |
441.04 |
| Jul 17 2020 |
12809 |
528 |
| Jul 10 2020 |
2080 |
441.04 |
| Jul 10 2020 |
13644 |
528 |
| Jul 03 2020 |
2128 |
441.04 |
| Jul 03 2020 |
13845 |
528 |
| Jun 26 2020 |
2315 |
441.04 |
| Jun 26 2020 |
14499 |
528 |
| Jun 19 2020 |
2377 |
441.04 |
| Jun 19 2020 |
15040 |
528 |
| Jun 12 2020 |
2472 |
441.04 |
| Jun 12 2020 |
15593 |
528 |
| Jun 05 2020 |
2574 |
441.04 |
| Jun 05 2020 |
16140 |
528 |
| May 29 2020 |
2735 |
441.04 |
| May 29 2020 |
16638 |
528 |
| May 22 2020 |
2844 |
441.04 |
| May 22 2020 |
17134 |
528 |
| May 15 2020 |
3225 |
441.04 |
| May 15 2020 |
17661 |
528 |
| May 08 2020 |
3321 |
441.04 |
| May 08 2020 |
18106 |
528 |
| May 01 2020 |
3675 |
441.04 |
| May 01 2020 |
18894 |
528 |
| Apr 24 2020 |
3743 |
441.04 |
| Apr 24 2020 |
20230 |
528 |
| Apr 17 2020 |
3750 |
441.04 |
| Apr 17 2020 |
20635 |
528 |
| Apr 10 2020 |
3834 |
441.04 |
| Apr 10 2020 |
21091 |
528 |
| Apr 03 2020 |
4099 |
441.04 |
| Apr 03 2020 |
21617 |
528 |
| Mar 27 2020 |
4380 |
441.04 |
| Mar 27 2020 |
22197 |
528 |
| Mar 20 2020 |
4459 |
441.04 |
| Mar 20 2020 |
22508 |
528 |
| Mar 13 2020 |
4399 |
441.04 |
| Mar 13 2020 |
22806 |
528 |
| Mar 06 2020 |
4469 |
441.04 |
| Mar 06 2020 |
23041 |
528 |
| Feb 28 2020 |
4624 |
441.04 |
| Feb 28 2020 |
23024 |
528 |
| Feb 21 2020 |
4470 |
441.04 |
| Feb 21 2020 |
22833 |
528 |
| Feb 14 2020 |
4528 |
441.04 |
| Feb 14 2020 |
22891 |
528 |
| Feb 07 2020 |
4587 |
441.04 |
| Feb 07 2020 |
22723 |
528 |
| Jan 31 2020 |
4593 |
441.04 |
| Jan 31 2020 |
22785 |
528 |
| Jan 24 2020 |
4591 |
441.04 |
| Jan 24 2020 |
22819 |
528 |
| Jan 17 2020 |
4591 |
441.04 |
| Jan 17 2020 |
22695 |
528 |
| Jan 10 2020 |
4591 |
441.04 |
| Jan 10 2020 |
22693 |
528 |
| Jan 03 2020 |
4592 |
441.04 |
| Jan 03 2020 |
22703 |
528 |
| Dec 27 2019 |
4607 |
441.04 |
| Dec 27 2019 |
22697 |
528 |
| Dec 20 2019 |
4607 |
441.04 |
| Dec 20 2019 |
22697 |
528 |
| Dec 13 2019 |
4607 |
441.04 |
| Dec 13 2019 |
22698 |
528 |
| Dec 06 2019 |
4607 |
441.04 |
| Dec 06 2019 |
22688 |
528 |
| Nov 29 2019 |
4607 |
441.04 |
| Nov 29 2019 |
22663 |
528 |
| Nov 22 2019 |
4607 |
441.04 |
| Nov 22 2019 |
22663 |
528 |
| Nov 15 2019 |
4607 |
441.04 |
| Nov 15 2019 |
22668 |
528 |
| Nov 08 2019 |
4607 |
441.04 |
| Nov 08 2019 |
22582 |
528 |
| Nov 01 2019 |
4607 |
441.04 |
| Nov 01 2019 |
22278 |
528 |
| Oct 25 2019 |
4608 |
441.04 |
| Oct 25 2019 |
22295 |
528 |
| Oct 18 2019 |
4608 |
441.04 |
| Oct 18 2019 |
22350 |
528 |
| Oct 11 2019 |
4612 |
441.04 |
| Oct 11 2019 |
22302 |
528 |
| Oct 04 2019 |
4609 |
441.04 |
| Oct 04 2019 |
22258 |
528 |
| Sep 27 2019 |
4609 |
441.04 |
| Sep 27 2019 |
22386 |
528 |
| Sep 20 2019 |
4658 |
441.04 |
| Sep 20 2019 |
22356 |
528 |
| Sep 13 2019 |
4711 |
441.04 |
| Sep 13 2019 |
22399 |
528 |
| Sep 06 2019 |
4713 |
441.04 |
| Sep 06 2019 |
22809 |
528 |
| Aug 30 2019 |
4783 |
441.04 |
| Aug 30 2019 |
22966 |
528 |
| Aug 23 2019 |
4848 |
441.04 |
| Aug 23 2019 |
23237 |
528 |
| Aug 16 2019 |
6704 |
489.23 |
| Aug 16 2019 |
23175 |
528 |
| Aug 09 2019 |
6725 |
489.23 |
| Aug 09 2019 |
23261 |
528 |
| Aug 02 2019 |
6792 |
489.23 |
| Jul 26 2019 |
6806 |
489.23 |
| Jul 19 2019 |
6895 |
489.23 |
| Jul 12 2019 |
6888 |
489.23 |
| Jul 05 2019 |
6929 |
489.23 |
| Jun 28 2019 |
7014 |
489.23 |
| Jun 21 2019 |
6941 |
489.23 |
| Jun 14 2019 |
6809 |
489.23 |
| Jun 07 2019 |
6874 |
489.23 |
| May 31 2019 |
6976 |
489.23 |
| May 24 2019 |
6887 |
489.23 |
| May 17 2019 |
6972 |
489.23 |
| May 10 2019 |
6947 |
489.23 |
| May 03 2019 |
7023 |
489.23 |
| Apr 26 2019 |
7023 |
489.23 |
| Apr 19 2019 |
7081 |
489.23 |
| Apr 18 2019 |
7090 |
489.23 |
| Apr 12 2019 |
7077 |
489.23 |
| Apr 05 2019 |
6991 |
489.23 |
| Mar 29 2019 |
6675 |
489.23 |
| Mar 22 2019 |
6808 |
489.23 |
| Mar 15 2019 |
7104 |
489.23 |
| Mar 08 2019 |
6804 |
489.23 |
| Mar 01 2019 |
6969 |
489.23 |
| Feb 22 2019 |
6977 |
489.23 |
| Feb 15 2019 |
6963 |
489.23 |
| Feb 08 2019 |
7118 |
489.23 |
| Feb 01 2019 |
7141 |
489.23 |
| Jan 25 2019 |
7141 |
489.23 |
| Jan 18 2019 |
7168 |
489.23 |
| Jan 11 2019 |
7168 |
489.23 |
| Jan 04 2019 |
7168 |
489.23 |
| Dec 28 2018 |
7170 |
489.23 |
| Dec 21 2018 |
7170 |
489.23 |
| Dec 14 2018 |
7170 |
489.23 |
| Dec 07 2018 |
7151 |
489.23 |
| Nov 30 2018 |
7151 |
489.23 |
| Nov 23 2018 |
7154 |
489.23 |
| Nov 16 2018 |
7154 |
489.23 |
| Nov 09 2018 |
7154 |
489.23 |
| Nov 02 2018 |
7154 |
489.23 |
| Oct 26 2018 |
7154 |
489.23 |
| Oct 19 2018 |
7154 |
489.23 |
| Oct 12 2018 |
7136 |
489.23 |
| Oct 05 2018 |
7136 |
489.23 |
| Sep 28 2018 |
7145 |
489.23 |
| Sep 21 2018 |
7063 |
489.23 |
| Sep 14 2018 |
7228 |
489.23 |
| Sep 07 2018 |
7264 |
489.23 |
| Aug 31 2018 |
7356 |
489.23 |
| Aug 24 2018 |
7464 |
489.23 |
| Aug 17 2018 |
4585 |
421.93 |
| Aug 10 2018 |
4588 |
421.93 |
| Aug 03 2018 |
4617 |
421.93 |
| Jul 27 2018 |
4675 |
421.93 |
| Jul 20 2018 |
4756 |
421.93 |
| Jul 13 2018 |
4821 |
421.93 |
| Jul 06 2018 |
4826 |
421.93 |
| Jun 29 2018 |
4810 |
421.93 |
| Jun 22 2018 |
4913 |
421.93 |
| Jun 15 2018 |
4934 |
421.93 |
| Jun 08 2018 |
5012 |
421.93 |
| Jun 01 2018 |
4980 |
421.93 |
| May 25 2018 |
4987 |
421.93 |
| May 18 2018 |
4938 |
421.93 |
| May 11 2018 |
4890 |
421.93 |
| May 04 2018 |
4934 |
421.93 |
| Apr 27 2018 |
5013 |
421.93 |
| Apr 20 2018 |
4977 |
421.93 |
| Apr 13 2018 |
4877 |
421.93 |
| Apr 06 2018 |
4888 |
421.93 |
| Mar 30 2018 |
4881 |
421.93 |
| Mar 23 2018 |
4843 |
421.93 |
| Mar 16 2018 |
4779 |
421.93 |
| Mar 09 2018 |
4745 |
421.93 |
| Mar 02 2018 |
4865 |
421.93 |
| Feb 23 2018 |
4958 |
421.93 |
| Feb 16 2018 |
4893 |
421.93 |
| Feb 09 2018 |
4947 |
421.93 |
| Feb 02 2018 |
4971 |
421.93 |
| Jan 26 2018 |
4971 |
421.93 |
| Jan 19 2018 |
4971 |
421.93 |
| Jan 12 2018 |
4951 |
421.93 |
| Jan 05 2018 |
4951 |
421.93 |
| Dec 29 2017 |
4968 |
421.93 |
| Dec 22 2017 |
4968 |
421.93 |
| Dec 15 2017 |
4968 |
421.93 |
| Dec 08 2017 |
4968 |
421.93 |
| Dec 01 2017 |
4968 |
421.93 |
| Nov 24 2017 |
4968 |
421.93 |
| Nov 17 2017 |
4968 |
421.93 |
| Nov 10 2017 |
4968 |
421.93 |
| Nov 03 2017 |
4968 |
421.93 |
| Oct 27 2017 |
4968 |
421.93 |
| Oct 20 2017 |
4952 |
421.93 |
| Oct 13 2017 |
4963 |
421.93 |
| Oct 06 2017 |
4963 |
421.93 |
| Sep 29 2017 |
4969 |
421.93 |
| Sep 22 2017 |
4964 |
421.93 |
| Sep 15 2017 |
4894 |
421.93 |
| Aug 18 2017 |
3295 |
381.92 |
| Aug 11 2017 |
3270 |
381.92 |
| Aug 04 2017 |
3327 |
381.92 |
| Jul 28 2017 |
3348 |
381.92 |
| Jul 21 2017 |
3383 |
381.92 |
| Jul 14 2017 |
3470 |
381.92 |
| Jul 07 2017 |
3528 |
381.92 |
| Jun 30 2017 |
3510 |
381.92 |
| Jun 23 2017 |
3547 |
381.92 |
| Jun 16 2017 |
3523 |
381.92 |
| Jun 09 2017 |
3567 |
381.92 |
| Jun 02 2017 |
3579 |
381.92 |
| May 26 2017 |
3573 |
381.92 |
| May 19 2017 |
3685 |
381.92 |
| May 12 2017 |
3727 |
381.92 |
| May 05 2017 |
3904 |
381.92 |
| Apr 28 2017 |
3918 |
381.92 |
| Apr 21 2017 |
3976 |
381.92 |
| Apr 14 2017 |
4103 |
381.92 |
| Apr 07 2017 |
4107 |
381.92 |
| Mar 31 2017 |
4218 |
381.92 |
| Mar 24 2017 |
4126 |
381.92 |
| Mar 17 2017 |
4167 |
381.92 |
| Mar 10 2017 |
4146 |
381.92 |
| Mar 03 2017 |
4132 |
381.92 |
| Feb 24 2017 |
4192 |
381.92 |
| Feb 17 2017 |
4116 |
381.92 |
| Feb 10 2017 |
4163 |
381.92 |
| Feb 03 2017 |
4156 |
381.92 |
| Jan 27 2017 |
4154 |
381.92 |
| Jan 20 2017 |
4154 |
381.92 |
| Jan 13 2017 |
4154 |
381.92 |
| Jan 06 2017 |
4154 |
381.92 |
| Dec 30 2016 |
4160 |
381.92 |
| Dec 23 2016 |
4160 |
381.92 |
| Dec 16 2016 |
4160 |
381.92 |
| Dec 09 2016 |
4160 |
381.92 |
| Dec 02 2016 |
4160 |
381.92 |
| Nov 25 2016 |
4153 |
381.92 |
| Nov 18 2016 |
4153 |
381.92 |
| Nov 11 2016 |
4153 |
381.92 |
| Nov 04 2016 |
4153 |
381.92 |
| Oct 28 2016 |
4149 |
381.92 |
| Oct 21 2016 |
4149 |
381.92 |
| Oct 14 2016 |
4158 |
381.92 |
| Oct 07 2016 |
4157 |
381.92 |
| Sep 30 2016 |
4191 |
381.92 |
| Sep 23 2016 |
4172 |
381.92 |
| Sep 16 2016 |
4171 |
381.92 |
| Sep 09 2016 |
4263 |
381.92 |
| Sep 02 2016 |
4337 |
381.92 |
| Aug 12 2016 |
6773 |
425.99 |
| Aug 12 2016 |
15742 |
425.99 |
| Aug 05 2016 |
6811 |
425.99 |
| Aug 05 2016 |
15869 |
425.99 |
| Jul 29 2016 |
6840 |
425.99 |
| Jul 29 2016 |
15999 |
425.99 |
| Jul 22 2016 |
6957 |
425.99 |
| Jul 22 2016 |
16180 |
425.99 |
| Jun 22 2016 |
6914 |
425.99 |
| Jun 22 2016 |
17155 |
425.99 |
| Jun 15 2016 |
7139 |
425.99 |
| Jun 15 2016 |
17357 |
425.99 |
| Jun 08 2016 |
7219 |
425.99 |
| Jun 08 2016 |
17405 |
425.99 |
| Jun 01 2016 |
7394 |
425.99 |
| Jun 01 2016 |
17690 |
425.99 |
| May 25 2016 |
7309 |
425.99 |
| May 25 2016 |
17592 |
425.99 |
| May 18 2016 |
7370 |
425.99 |
| May 18 2016 |
17723 |
425.99 |
| May 11 2016 |
7279 |
425.99 |
| May 11 2016 |
17702 |
425.99 |
| May 04 2016 |
7285 |
425.99 |
| May 04 2016 |
17638 |
425.99 |
| Apr 27 2016 |
7474 |
425.99 |
| Apr 27 2016 |
17890 |
425.99 |
| Apr 20 2016 |
7527 |
425.99 |
| Apr 20 2016 |
17933 |
425.99 |
| Apr 13 2016 |
7578 |
425.99 |
| Apr 13 2016 |
17892 |
425.99 |
| Apr 06 2016 |
7701 |
425.99 |
| Apr 06 2016 |
18094 |
425.99 |
| Mar 30 2016 |
7490 |
425.99 |
| Mar 30 2016 |
17973 |
425.99 |
| Mar 23 2016 |
7777 |
425.99 |
| Mar 23 2016 |
18121 |
425.99 |
| Mar 16 2016 |
7751 |
425.99 |
| Mar 16 2016 |
18050 |
425.99 |
| Mar 09 2016 |
7809 |
425.99 |
| Mar 09 2016 |
18096 |
425.99 |
| Mar 02 2016 |
7832 |
425.99 |
| Mar 02 2016 |
17987 |
425.99 |
| Feb 24 2016 |
7805 |
425.99 |
| Feb 24 2016 |
17923 |
425.99 |
| Feb 17 2016 |
7884 |
425.99 |
| Feb 17 2016 |
18098 |
425.99 |
| Feb 10 2016 |
7933 |
425.99 |
| Feb 10 2016 |
18086 |
425.99 |
| Feb 03 2016 |
7936 |
425.99 |
| Feb 03 2016 |
18081 |
425.99 |
| Jan 27 2016 |
7936 |
425.99 |
| Jan 27 2016 |
18106 |
425.99 |
| Jan 20 2016 |
7944 |
425.99 |
| Jan 20 2016 |
18112 |
425.99 |
| Jan 13 2016 |
7944 |
425.99 |
| Jan 13 2016 |
18133 |
425.99 |
| Jan 06 2016 |
7944 |
425.99 |
| Jan 06 2016 |
18139 |
425.99 |
| Dec 30 2015 |
7949 |
425.99 |
| Dec 30 2015 |
18140 |
425.99 |
| Dec 23 2015 |
7949 |
425.99 |
| Dec 23 2015 |
18139 |
425.99 |
| Dec 16 2015 |
7949 |
425.99 |
| Dec 16 2015 |
18139 |
425.99 |
| Dec 09 2015 |
7949 |
425.99 |
| Dec 09 2015 |
18144 |
425.99 |
| Dec 02 2015 |
7949 |
425.99 |
| Dec 02 2015 |
18146 |
425.99 |
| Nov 25 2015 |
7949 |
425.99 |
| Nov 25 2015 |
18147 |
425.99 |
| Nov 18 2015 |
7949 |
425.99 |
| Nov 18 2015 |
18147 |
425.99 |
| Nov 11 2015 |
7949 |
425.99 |
| Nov 11 2015 |
18136 |
425.99 |
| Nov 04 2015 |
7949 |
425.99 |
| Nov 04 2015 |
18136 |
425.99 |
| Oct 28 2015 |
7934 |
425.99 |
| Oct 28 2015 |
18111 |
425.99 |
| Oct 21 2015 |
7908 |
425.99 |
| Oct 21 2015 |
18092 |
425.99 |
| Oct 14 2015 |
7908 |
425.99 |
| Oct 14 2015 |
18095 |
425.99 |
| Oct 07 2015 |
7911 |
425.99 |
| Oct 07 2015 |
18095 |
425.99 |
| Sep 30 2015 |
7926 |
425.99 |
| Sep 30 2015 |
18111 |
425.99 |
| Sep 23 2015 |
7897 |
425.99 |
| Sep 23 2015 |
18160 |
425.99 |
| Sep 16 2015 |
7864 |
425.99 |
| Sep 16 2015 |
18082 |
425.99 |
| Sep 09 2015 |
7812 |
425.99 |
| Sep 09 2015 |
18043 |
425.99 |
| Sep 02 2015 |
7705 |
425.99 |
| Sep 02 2015 |
18030 |
425.99 |
| Aug 26 2015 |
7898 |
425.99 |
| Aug 26 2015 |
18198 |
425.99 |
| Aug 19 2015 |
7828 |
425.99 |
| Aug 19 2015 |
18366 |
425.99 |
| Aug 12 2015 |
6795 |
405.06 |
| Aug 12 2015 |
15346 |
405.06 |
| Aug 05 2015 |
6800 |
405.06 |
| Aug 05 2015 |
15332 |
405.06 |
| Jul 29 2015 |
8214 |
433.41 |
| Jul 29 2015 |
19791 |
433.41 |
| Jul 22 2015 |
8280 |
433.41 |
| Jul 22 2015 |
19827 |
433.41 |
| Jul 15 2015 |
8452 |
433.41 |
| Jul 15 2015 |
19971 |
433.41 |
| Jul 08 2015 |
8516 |
433.41 |
| Jul 08 2015 |
20123 |
433.41 |
| Jul 01 2015 |
8610 |
433.41 |
| Jul 01 2015 |
20229 |
433.41 |
| Jun 24 2015 |
8599 |
433.41 |
| Jun 24 2015 |
20308 |
433.41 |
| Jun 17 2015 |
8535 |
433.41 |
| Jun 17 2015 |
20371 |
433.41 |
| Jun 10 2015 |
8586 |
433.41 |
| Jun 10 2015 |
20343 |
433.41 |
| Jun 03 2015 |
8523 |
433.41 |
| Jun 03 2015 |
20485 |
433.41 |
| May 27 2015 |
8392 |
433.41 |
| May 27 2015 |
20305 |
433.41 |
| May 20 2015 |
8384 |
433.41 |
| May 20 2015 |
20394 |
433.41 |
| May 13 2015 |
8389 |
433.41 |
| May 13 2015 |
20432 |
433.41 |
| May 06 2015 |
7901 |
433.41 |
| May 06 2015 |
20119 |
433.41 |
| Apr 29 2015 |
8180 |
433.41 |
| Apr 29 2015 |
20380 |
433.41 |
| Apr 22 2015 |
8343 |
433.41 |
| Apr 22 2015 |
20452 |
433.41 |
| Apr 15 2015 |
8253 |
433.41 |
| Apr 15 2015 |
20263 |
433.41 |
| Apr 08 2015 |
8268 |
433.41 |
| Apr 08 2015 |
20345 |
433.41 |
| Apr 01 2015 |
8218 |
433.41 |
| Apr 01 2015 |
20717 |
433.41 |
| Mar 25 2015 |
8131 |
433.41 |
| Mar 25 2015 |
20118 |
433.41 |
| Mar 18 2015 |
7769 |
433.41 |
| Mar 18 2015 |
19583 |
433.41 |
| Mar 11 2015 |
8072 |
433.41 |
| Mar 11 2015 |
20128 |
433.41 |
| Mar 04 2015 |
8206 |
433.41 |
| Mar 04 2015 |
20356 |
433.41 |
| Feb 25 2015 |
8122 |
433.41 |
| Feb 25 2015 |
20345 |
433.41 |
| Feb 18 2015 |
8180 |
433.41 |
| Feb 18 2015 |
20421 |
433.41 |
| Feb 11 2015 |
8237 |
433.41 |
| Feb 11 2015 |
20441 |
433.41 |
| Feb 04 2015 |
8252 |
433.41 |
| Feb 04 2015 |
20455 |
433.41 |
| Jan 28 2015 |
8252 |
433.41 |
| Jan 28 2015 |
20468 |
433.41 |
| Jan 21 2015 |
8263 |
433.41 |
| Jan 21 2015 |
20484 |
433.41 |
| Jan 14 2015 |
8263 |
433.41 |
| Jan 14 2015 |
20489 |
433.41 |
| Jan 07 2015 |
8263 |
433.41 |
| Jan 07 2015 |
20457 |
433.41 |
| Dec 31 2014 |
8284 |
433.41 |
| Dec 31 2014 |
20465 |
433.41 |
| Dec 24 2014 |
8284 |
433.41 |
| Dec 24 2014 |
20465 |
433.41 |
| Dec 17 2014 |
8284 |
433.41 |
| Dec 17 2014 |
20456 |
433.41 |
| Dec 10 2014 |
8284 |
433.41 |
| Dec 10 2014 |
20456 |
433.41 |
| Dec 03 2014 |
8285 |
433.41 |
| Dec 03 2014 |
20456 |
433.41 |
| Nov 26 2014 |
8285 |
433.41 |
| Nov 26 2014 |
20456 |
433.41 |
| Nov 19 2014 |
8283 |
433.41 |
| Nov 19 2014 |
20455 |
433.41 |
| Nov 12 2014 |
8283 |
433.41 |
| Nov 12 2014 |
20455 |
433.41 |
| Nov 05 2014 |
8283 |
433.41 |
| Nov 05 2014 |
20455 |
433.41 |
| Oct 29 2014 |
8283 |
433.41 |
| Oct 29 2014 |
20452 |
433.41 |
| Oct 22 2014 |
8271 |
433.41 |
| Oct 22 2014 |
20464 |
433.41 |
| Oct 15 2014 |
8265 |
433.41 |
| Oct 15 2014 |
20405 |
433.41 |
| Oct 08 2014 |
8256 |
433.41 |
| Oct 08 2014 |
20393 |
433.41 |
| Oct 01 2014 |
9033 |
449.84 |
| Oct 01 2014 |
22844 |
449.84 |
| Sep 24 2014 |
9003 |
449.84 |
| Sep 24 2014 |
22880 |
449.84 |
| Sep 17 2014 |
8964 |
449.84 |
| Sep 17 2014 |
22827 |
449.84 |
| Sep 10 2014 |
8983 |
449.84 |
| Sep 10 2014 |
22846 |
449.84 |
| Sep 03 2014 |
8996 |
449.84 |
| Sep 03 2014 |
22917 |
449.84 |
| Aug 27 2014 |
8843 |
449.84 |
| Aug 27 2014 |
22967 |
449.84 |
| Aug 20 2014 |
8820 |
449.84 |
| Aug 20 2014 |
22999 |
449.84 |
| Aug 13 2014 |
9169 |
457.36 |
| Aug 13 2014 |
24205 |
457.36 |
| Aug 06 2014 |
9020 |
455.17 |
| Aug 06 2014 |
23980 |
455.17 |
| Jul 30 2014 |
9999 |
474.99 |
| Jul 30 2014 |
26976 |
474.99 |
| Jul 23 2014 |
9791 |
474.99 |
| Jul 23 2014 |
26735 |
474.99 |
| Jul 16 2014 |
10106 |
479.44 |
| Jul 16 2014 |
27357 |
479.44 |
| Jul 09 2014 |
9870 |
479.44 |
| Jul 09 2014 |
27424 |
479.44 |
| Jul 02 2014 |
10134 |
479.44 |
| Jul 02 2014 |
27665 |
479.44 |
| Jun 25 2014 |
9967 |
479.44 |
| Jun 25 2014 |
27762 |
479.44 |
| Jun 18 2014 |
9910 |
479.44 |
| Jun 18 2014 |
27793 |
479.44 |
| Jun 11 2014 |
10242 |
479.44 |
| Jun 11 2014 |
27915 |
479.44 |
| Jun 04 2014 |
10402 |
479.44 |
| Jun 04 2014 |
28174 |
479.44 |
| May 28 2014 |
10504 |
479.44 |
| May 28 2014 |
28055 |
479.44 |
| May 21 2014 |
10524 |
479.44 |
| May 21 2014 |
28171 |
479.44 |
| May 14 2014 |
10728 |
479.44 |
| May 14 2014 |
28291 |
479.44 |
| May 07 2014 |
10166 |
479.44 |
| May 07 2014 |
27945 |
479.44 |
| Apr 30 2014 |
10675 |
479.44 |
| Apr 30 2014 |
28622 |
479.44 |
| Apr 23 2014 |
11014 |
479.44 |
| Apr 23 2014 |
29007 |
479.44 |
| Apr 16 2014 |
10813 |
479.44 |
| Apr 16 2014 |
28818 |
479.44 |
| Apr 09 2014 |
10848 |
479.44 |
| Apr 09 2014 |
29235 |
479.44 |
| Apr 02 2014 |
10553 |
479.44 |
| Apr 02 2014 |
28736 |
479.44 |
| Mar 26 2014 |
10532 |
479.44 |
| Mar 26 2014 |
28664 |
479.44 |
| Mar 19 2014 |
10631 |
479.44 |
| Mar 19 2014 |
28632 |
479.44 |
| Mar 12 2014 |
10623 |
479.44 |
| Mar 12 2014 |
28655 |
479.44 |
| Mar 05 2014 |
10522 |
479.44 |
| Mar 05 2014 |
28489 |
479.44 |
| Feb 26 2014 |
10619 |
479.44 |
| Feb 26 2014 |
28414 |
479.44 |
| Feb 19 2014 |
10688 |
479.44 |
| Feb 19 2014 |
28437 |
479.44 |
| Feb 12 2014 |
10806 |
479.44 |
| Feb 12 2014 |
28357 |
479.44 |
| Feb 05 2014 |
10768 |
479.44 |
| Feb 05 2014 |
28470 |
479.44 |
| Jan 29 2014 |
10768 |
479.44 |
| Jan 29 2014 |
28481 |
479.44 |
| Jan 22 2014 |
10790 |
479.44 |
| Jan 22 2014 |
28347 |
479.44 |
| Jan 15 2014 |
10790 |
479.44 |
| Jan 15 2014 |
28408 |
479.44 |
| Jan 08 2014 |
10790 |
479.44 |
| Jan 08 2014 |
28318 |
479.44 |
| Jan 01 2014 |
10790 |
479.44 |
| Jan 01 2014 |
28323 |
479.44 |
| Dec 25 2013 |
10833 |
479.44 |
| Dec 25 2013 |
28336 |
479.44 |
| Dec 18 2013 |
10833 |
479.44 |
| Dec 18 2013 |
28336 |
479.44 |
| Dec 11 2013 |
10834 |
479.44 |
| Dec 11 2013 |
28337 |
479.44 |
| Dec 04 2013 |
10834 |
479.44 |
| Dec 04 2013 |
28340 |
479.44 |
| Nov 27 2013 |
10834 |
479.44 |
| Nov 27 2013 |
28340 |
479.44 |
| Nov 20 2013 |
10835 |
479.44 |
| Nov 20 2013 |
28341 |
479.44 |
| Nov 13 2013 |
10835 |
479.44 |
| Nov 13 2013 |
28342 |
479.44 |
| Nov 06 2013 |
10835 |
479.44 |
| Nov 06 2013 |
28343 |
479.44 |
| Oct 30 2013 |
10835 |
479.44 |
| Oct 30 2013 |
28341 |
479.44 |
| Oct 23 2013 |
10835 |
479.44 |
| Oct 23 2013 |
28337 |
479.44 |
| Oct 16 2013 |
10751 |
479.44 |
| Oct 16 2013 |
28306 |
479.44 |
| Oct 09 2013 |
10627 |
479.44 |
| Oct 09 2013 |
28064 |
479.44 |
| Oct 02 2013 |
10687 |
478.35 |
| Oct 02 2013 |
28002 |
478.35 |
| Sep 25 2013 |
10662 |
478.35 |
| Sep 25 2013 |
27976 |
478.35 |
| Sep 18 2013 |
10572 |
478.35 |
| Sep 18 2013 |
27721 |
478.35 |
| Sep 11 2013 |
10463 |
478.35 |
| Sep 11 2013 |
27516 |
478.35 |
| Sep 04 2013 |
10577 |
478.35 |
| Sep 04 2013 |
27702 |
478.35 |
| Aug 28 2013 |
10834 |
478.35 |
| Aug 28 2013 |
27589 |
478.35 |
| Aug 21 2013 |
10835 |
478.35 |
| Aug 21 2013 |
27804 |
478.35 |
| Aug 14 2013 |
11261 |
503.72 |
| Aug 14 2013 |
30705 |
503.72 |
| Aug 07 2013 |
11396 |
503.72 |
| Aug 07 2013 |
30955 |
503.72 |
| Jul 31 2013 |
11075 |
492.8 |
| Jul 31 2013 |
30039 |
492.8 |
| Jul 24 2013 |
11100 |
492.8 |
| Jul 24 2013 |
30224 |
492.8 |
