| Apr 16 2024 |
10999 |
459.45 |
| Apr 10 2024 |
11065 |
459.45 |
| Apr 03 2024 |
10909 |
459.45 |
| Mar 27 2024 |
10993 |
459.45 |
| Mar 21 2024 |
10906 |
459.45 |
| Mar 14 2024 |
10979 |
459.45 |
| Mar 07 2024 |
11013 |
459.45 |
| Feb 29 2024 |
10999 |
459.45 |
| Feb 22 2024 |
11028 |
459.45 |
| Feb 15 2024 |
10955 |
459.45 |
| Feb 08 2024 |
11000 |
459.45 |
| Feb 01 2024 |
10929 |
459.45 |
| Jan 25 2024 |
10821 |
459.45 |
| Jan 18 2024 |
10818 |
459.45 |
| Jan 11 2024 |
10811 |
459.45 |
| Jan 04 2024 |
10481 |
459.45 |
| Dec 28 2023 |
10457 |
459.45 |
| Dec 21 2023 |
10457 |
459.45 |
| Dec 14 2023 |
10429 |
459.45 |
| Dec 07 2023 |
10429 |
459.45 |
| Nov 30 2023 |
10430 |
459.45 |
| Nov 23 2023 |
10407 |
459.45 |
| Nov 16 2023 |
10317 |
459.45 |
| Nov 09 2023 |
10229 |
459.45 |
| Nov 02 2023 |
10226 |
459.45 |
| Oct 26 2023 |
10212 |
459.45 |
| Oct 19 2023 |
10156 |
459.45 |
| Oct 12 2023 |
10093 |
459.45 |
| Oct 05 2023 |
9810 |
459.45 |
| Sep 28 2023 |
9683 |
459.45 |
| Sep 21 2023 |
9609 |
459.45 |
| Sep 14 2023 |
9726 |
459.45 |
| Sep 07 2023 |
9879 |
459.45 |
| Aug 31 2023 |
9921 |
459.45 |
| Aug 24 2023 |
9742 |
459.45 |
| Aug 17 2023 |
9829 |
459.45 |
| Aug 10 2023 |
9866 |
459.45 |
| Aug 03 2023 |
9866 |
459.45 |
| Jul 27 2023 |
9895 |
459.45 |
| Jul 20 2023 |
9445 |
459.45 |
| Jul 13 2023 |
9441 |
459.45 |
| Jul 06 2023 |
9428 |
459.45 |
| Jun 29 2023 |
9458 |
459.45 |
| Jun 22 2023 |
9491 |
459.45 |
| Jun 15 2023 |
9426 |
459.45 |
| Jun 08 2023 |
9429 |
459.45 |
| Jun 01 2023 |
9445 |
459.45 |
| May 25 2023 |
9073 |
459.45 |
| May 18 2023 |
9071 |
459.45 |
| May 11 2023 |
9061 |
459.45 |
| Jul 29 2021 |
9019 |
509.72 |
| Jul 22 2021 |
8920 |
509.72 |
| Jul 15 2021 |
8966 |
509.72 |
| Jul 08 2021 |
9015 |
509.72 |
| Jul 01 2021 |
8983 |
509.72 |
| Jun 24 2021 |
8930 |
509.72 |
| Jun 17 2021 |
8820 |
509.72 |
| Jun 10 2021 |
8464 |
509.72 |
| Jun 03 2021 |
8233 |
509.72 |
| May 27 2021 |
8256 |
509.72 |
| May 07 2021 |
19736 |
509.72 |
| Aug 14 2020 |
1829 |
462.91 |
| Aug 07 2020 |
2004 |
462.91 |
| Jul 31 2020 |
2131 |
462.91 |
| Jul 31 2020 |
10551 |
509.72 |
| Jul 24 2020 |
2150 |
462.91 |
| Jul 24 2020 |
11246 |
509.72 |
| Jul 17 2020 |
2228 |
462.91 |
| Jul 17 2020 |
11774 |
509.72 |
| Jul 10 2020 |
2454 |
462.91 |
| Jul 10 2020 |
12497 |
509.72 |
| Jul 03 2020 |
2517 |
462.91 |
| Jul 03 2020 |
12685 |
509.72 |
| Jun 26 2020 |
2723 |
462.91 |
| Jun 26 2020 |
13297 |
509.72 |
| Jun 19 2020 |
2804 |
462.91 |
| Jun 19 2020 |
13793 |
509.72 |
| Jun 12 2020 |
2924 |
462.91 |
| Jun 12 2020 |
14297 |
509.72 |
| Jun 05 2020 |
3052 |
462.91 |
| Jun 05 2020 |
14756 |
509.72 |
| May 29 2020 |
3255 |
462.91 |
| May 29 2020 |
15199 |
509.72 |
| May 22 2020 |
3374 |
462.91 |
| May 22 2020 |
15654 |
509.72 |
| May 15 2020 |
3831 |
462.91 |
| May 15 2020 |
16166 |
509.72 |
| May 08 2020 |
3945 |
462.91 |
| May 08 2020 |
16556 |
509.72 |
| May 01 2020 |
4349 |
462.91 |
| May 01 2020 |
17289 |
509.72 |
| Apr 24 2020 |
4429 |
462.91 |
| Apr 24 2020 |
18505 |
509.72 |
| Apr 17 2020 |
4437 |
462.91 |
| Apr 17 2020 |
18888 |
509.72 |
| Apr 10 2020 |
4542 |
462.91 |
| Apr 10 2020 |
19300 |
509.72 |
| Apr 03 2020 |
4835 |
462.91 |
| Apr 03 2020 |
19785 |
509.72 |
| Mar 27 2020 |
5166 |
462.91 |
| Mar 27 2020 |
20315 |
509.72 |
| Mar 20 2020 |
5263 |
462.91 |
| Mar 20 2020 |
20584 |
509.72 |
| Mar 13 2020 |
5182 |
462.91 |
| Mar 13 2020 |
20850 |
509.72 |
| Mar 06 2020 |
5256 |
462.91 |
| Mar 06 2020 |
21039 |
509.72 |
| Feb 28 2020 |
5453 |
462.91 |
| Feb 28 2020 |
21031 |
509.72 |
| Feb 21 2020 |
5243 |
462.91 |
| Feb 21 2020 |
20853 |
509.72 |
| Feb 14 2020 |
5324 |
462.91 |
| Feb 14 2020 |
20899 |
509.72 |
| Feb 07 2020 |
5392 |
462.91 |
| Feb 07 2020 |
20744 |
509.72 |
| Jan 31 2020 |
5400 |
462.91 |
| Jan 31 2020 |
20808 |
509.72 |
| Jan 24 2020 |
5397 |
462.91 |
| Jan 24 2020 |
20836 |
509.72 |
| Jan 17 2020 |
5397 |
462.91 |
| Jan 17 2020 |
20725 |
509.72 |
| Jan 10 2020 |
5397 |
462.91 |
| Jan 10 2020 |
20722 |
509.72 |
| Jan 03 2020 |
5398 |
462.91 |
| Jan 03 2020 |
20733 |
509.72 |
| Dec 27 2019 |
5418 |
462.91 |
| Dec 27 2019 |
20730 |
509.72 |
| Dec 20 2019 |
5418 |
462.91 |
| Dec 20 2019 |
20730 |
509.72 |
| Dec 13 2019 |
5418 |
462.91 |
| Dec 13 2019 |
20731 |
509.72 |
| Dec 06 2019 |
5418 |
462.91 |
| Dec 06 2019 |
20716 |
509.72 |
| Nov 29 2019 |
5418 |
462.91 |
| Nov 29 2019 |
20707 |
509.72 |
| Nov 22 2019 |
5418 |
462.91 |
| Nov 22 2019 |
20707 |
509.72 |
| Nov 15 2019 |
5418 |
462.91 |
| Nov 15 2019 |
20712 |
509.72 |
| Nov 08 2019 |
5418 |
462.91 |
| Nov 08 2019 |
20631 |
509.72 |
| Nov 01 2019 |
5418 |
462.91 |
| Nov 01 2019 |
20360 |
509.72 |
| Oct 25 2019 |
5419 |
462.91 |
| Oct 25 2019 |
20377 |
509.72 |
| Oct 18 2019 |
5419 |
462.91 |
| Oct 18 2019 |
20427 |
509.72 |
| Oct 11 2019 |
5422 |
462.91 |
| Oct 11 2019 |
20385 |
509.72 |
| Oct 04 2019 |
5417 |
462.91 |
| Oct 04 2019 |
20353 |
509.72 |
| Sep 27 2019 |
5417 |
462.91 |
| Sep 27 2019 |
20492 |
509.72 |
| Sep 20 2019 |
5471 |
462.91 |
| Sep 20 2019 |
20466 |
509.72 |
| Sep 13 2019 |
5547 |
462.91 |
| Sep 13 2019 |
20516 |
509.72 |
| Sep 06 2019 |
5557 |
462.91 |
| Sep 06 2019 |
20781 |
508.84 |
| Aug 30 2019 |
5618 |
462.91 |
| Aug 30 2019 |
20906 |
508.84 |
| Aug 23 2019 |
5695 |
462.91 |
| Aug 23 2019 |
21146 |
508.84 |
| Aug 16 2019 |
5258 |
450 |
| Aug 16 2019 |
21053 |
508.84 |
| Aug 09 2019 |
5260 |
450 |
| Aug 09 2019 |
21145 |
508.84 |
| Aug 02 2019 |
5797 |
462.6 |
| Aug 02 2019 |
21195 |
507.97 |
| Jul 26 2019 |
5812 |
462.6 |
| Jul 26 2019 |
21286 |
507.97 |
| Jul 19 2019 |
5875 |
462.6 |
| Jul 19 2019 |
21471 |
507.97 |
| Jul 12 2019 |
5868 |
462.6 |
| Jul 12 2019 |
21544 |
507.97 |
| Jul 05 2019 |
5903 |
462.6 |
| Jul 05 2019 |
21975 |
507.97 |
| Jun 28 2019 |
5990 |
462.6 |
| Jun 28 2019 |
22161 |
507.97 |
| Jun 21 2019 |
5932 |
462.6 |
| Jun 21 2019 |
22029 |
507.97 |
| Jun 14 2019 |
5830 |
462.6 |
| Jun 14 2019 |
22146 |
507.97 |
| Jun 07 2019 |
5886 |
462.6 |
| Jun 07 2019 |
22375 |
507.97 |
| May 31 2019 |
5981 |
462.6 |
| May 31 2019 |
22271 |
507.97 |
| May 24 2019 |
5912 |
462.6 |
| May 24 2019 |
22313 |
507.97 |
| May 17 2019 |
6011 |
462.6 |
| May 17 2019 |
22283 |
507.97 |
| May 10 2019 |
6000 |
462.6 |
| May 10 2019 |
22260 |
507.97 |
| May 03 2019 |
6061 |
462.6 |
| May 03 2019 |
22311 |
507.97 |
| Apr 26 2019 |
6058 |
462.6 |
| Apr 26 2019 |
21761 |
507.97 |
| Apr 19 2019 |
6107 |
462.6 |
| Apr 19 2019 |
21727 |
507.97 |
| Apr 18 2019 |
6116 |
462.6 |
| Apr 12 2019 |
6115 |
462.6 |
| Apr 12 2019 |
21830 |
507.97 |
| Apr 05 2019 |
6036 |
462.6 |
| Apr 05 2019 |
21282 |
507.97 |
| Mar 29 2019 |
5773 |
462.6 |
| Mar 29 2019 |
21087 |
507.97 |
| Mar 22 2019 |
5884 |
462.6 |
| Mar 22 2019 |
20777 |
507.97 |
| Mar 15 2019 |
6136 |
462.6 |
| Mar 15 2019 |
20725 |
507.97 |
| Mar 08 2019 |
5886 |
462.6 |
| Mar 08 2019 |
20463 |
507.97 |
| Mar 01 2019 |
6015 |
462.6 |
| Mar 01 2019 |
20542 |
507.97 |
| Feb 22 2019 |
6019 |
462.6 |
| Feb 22 2019 |
20620 |
507.97 |
| Feb 15 2019 |
6008 |
462.6 |
| Feb 15 2019 |
20395 |
507.97 |
| Feb 08 2019 |
6151 |
462.6 |
| Feb 08 2019 |
20192 |
507.97 |
| Feb 01 2019 |
6163 |
462.6 |
| Feb 01 2019 |
20205 |
507.97 |
| Jan 25 2019 |
6163 |
462.6 |
| Jan 25 2019 |
20240 |
507.97 |
| Jan 18 2019 |
6179 |
462.6 |
| Jan 18 2019 |
20273 |
507.97 |
| Jan 11 2019 |
6179 |
462.6 |
| Jan 11 2019 |
20249 |
507.97 |
| Jan 04 2019 |
6179 |
462.6 |
| Jan 04 2019 |
20260 |
507.97 |
| Dec 28 2018 |
6186 |
462.6 |
| Dec 28 2018 |
20260 |
507.97 |
| Dec 21 2018 |
6186 |
462.6 |
| Dec 21 2018 |
20260 |
507.97 |
| Dec 14 2018 |
6186 |
462.6 |
| Dec 14 2018 |
20260 |
507.97 |
| Dec 07 2018 |
6178 |
462.6 |
| Dec 07 2018 |
20251 |
507.97 |
| Nov 30 2018 |
6178 |
462.6 |
| Nov 30 2018 |
20251 |
507.97 |
| Nov 23 2018 |
6180 |
462.6 |
| Nov 23 2018 |
20251 |
507.97 |
| Nov 16 2018 |
6180 |
462.6 |
| Nov 16 2018 |
20251 |
507.97 |
| Nov 09 2018 |
6180 |
462.6 |
| Nov 09 2018 |
20252 |
507.97 |
| Nov 02 2018 |
6180 |
462.6 |
| Nov 02 2018 |
20215 |
507.97 |
| Oct 26 2018 |
6180 |
462.6 |
| Oct 26 2018 |
20209 |
507.97 |
| Oct 19 2018 |
6180 |
462.6 |
| Oct 19 2018 |
20232 |
507.97 |
| Oct 12 2018 |
6171 |
462.6 |
| Oct 12 2018 |
20171 |
507.97 |
| Oct 05 2018 |
6171 |
462.6 |
| Oct 05 2018 |
20297 |
507.97 |
| Sep 28 2018 |
6177 |
462.6 |
| Sep 28 2018 |
19815 |
507.97 |
| Sep 21 2018 |
6111 |
462.6 |
| Sep 21 2018 |
19794 |
507.97 |
| Sep 14 2018 |
6244 |
462.6 |
| Sep 14 2018 |
19858 |
507.97 |
| Sep 07 2018 |
6277 |
462.6 |
| Aug 31 2018 |
6366 |
462.6 |
| Aug 24 2018 |
6457 |
462.6 |
| Aug 17 2018 |
10211 |
634.92 |
| Aug 17 2018 |
16891 |
475.21 |
| Aug 10 2018 |
10182 |
634.92 |
| Aug 10 2018 |
17006 |
475.21 |
| Aug 03 2018 |
10257 |
634.92 |
| Jul 27 2018 |
10374 |
634.92 |
| Jul 20 2018 |
10550 |
634.92 |
| Jul 13 2018 |
10659 |
634.92 |
| Jul 06 2018 |
10654 |
634.92 |
| Jun 29 2018 |
10614 |
634.92 |
| Jun 22 2018 |
10713 |
634.92 |
| Jun 15 2018 |
10736 |
634.92 |
| Jun 08 2018 |
10862 |
634.92 |
| Jun 01 2018 |
10787 |
634.92 |
| May 25 2018 |
10825 |
634.92 |
| May 18 2018 |
10663 |
634.92 |
| May 11 2018 |
10598 |
634.92 |
| May 04 2018 |
10691 |
634.92 |
| Apr 27 2018 |
10786 |
634.92 |
| Apr 20 2018 |
10711 |
634.92 |
| Apr 13 2018 |
10474 |
634.92 |
| Apr 06 2018 |
10520 |
634.92 |
| Mar 30 2018 |
10414 |
634.92 |
| Mar 23 2018 |
10215 |
634.92 |
| Mar 16 2018 |
10082 |
634.92 |
| Mar 09 2018 |
9967 |
634.92 |
| Mar 02 2018 |
10376 |
634.92 |
| Feb 23 2018 |
10604 |
634.92 |
| Feb 16 2018 |
10568 |
634.92 |
| Feb 09 2018 |
10540 |
634.92 |
| Feb 02 2018 |
10632 |
634.92 |
| Jan 26 2018 |
10632 |
634.92 |
| Jan 19 2018 |
10632 |
634.92 |
| Jan 12 2018 |
10568 |
634.92 |
| Jan 05 2018 |
10568 |
634.92 |
| Dec 29 2017 |
10642 |
634.92 |
| Dec 22 2017 |
10642 |
634.92 |
| Dec 15 2017 |
10642 |
634.92 |
| Dec 08 2017 |
10642 |
634.92 |
| Dec 01 2017 |
10636 |
634.92 |
| Nov 24 2017 |
10636 |
634.92 |
| Nov 17 2017 |
10636 |
634.92 |
| Nov 10 2017 |
10636 |
634.92 |
| Nov 03 2017 |
10636 |
634.92 |
| Oct 27 2017 |
10636 |
634.92 |
| Oct 20 2017 |
10577 |
634.92 |
| Oct 13 2017 |
10627 |
634.92 |
| Oct 06 2017 |
10627 |
634.92 |
| Sep 29 2017 |
10640 |
634.92 |
| Sep 22 2017 |
10625 |
634.92 |
| Sep 15 2017 |
10415 |
634.92 |
| Aug 18 2017 |
7861 |
492.84 |
| Aug 11 2017 |
7774 |
492.84 |
| Aug 04 2017 |
7900 |
492.84 |
| Jul 28 2017 |
7949 |
492.84 |
| Jul 21 2017 |
8018 |
492.84 |
| Jul 14 2017 |
8074 |
492.84 |
| Jul 07 2017 |
8133 |
492.84 |
| Jun 30 2017 |
8093 |
492.84 |
| Jun 23 2017 |
8184 |
492.84 |
| Jun 16 2017 |
8084 |
492.84 |
| Jun 09 2017 |
8099 |
492.84 |
| Jun 02 2017 |
8097 |
492.84 |
| May 26 2017 |
8004 |
492.84 |
| May 19 2017 |
8304 |
492.84 |
| May 12 2017 |
8424 |
492.84 |
| May 05 2017 |
8644 |
492.84 |
| Apr 28 2017 |
8668 |
492.84 |
| Apr 21 2017 |
8803 |
492.84 |
| Apr 14 2017 |
8984 |
492.84 |
| Apr 07 2017 |
9001 |
492.84 |
| Mar 31 2017 |
9342 |
492.84 |
| Mar 24 2017 |
9103 |
492.84 |
| Mar 17 2017 |
9256 |
492.84 |
| Mar 10 2017 |
9117 |
492.84 |
| Mar 03 2017 |
9156 |
492.84 |
| Feb 24 2017 |
9282 |
492.84 |
| Feb 17 2017 |
9172 |
492.84 |
| Feb 10 2017 |
9310 |
492.84 |
| Feb 03 2017 |
9270 |
492.84 |
| Jan 27 2017 |
9253 |
492.84 |
| Jan 20 2017 |
9274 |
492.84 |
| Jan 13 2017 |
9274 |
492.84 |
| Jan 06 2017 |
9274 |
492.84 |
| Dec 30 2016 |
9269 |
492.84 |
| Dec 23 2016 |
9269 |
492.84 |
| Dec 16 2016 |
9269 |
492.84 |
| Dec 09 2016 |
9277 |
492.84 |
| Dec 02 2016 |
9277 |
492.84 |
| Nov 25 2016 |
9266 |
492.84 |
| Nov 18 2016 |
9266 |
492.84 |
| Nov 11 2016 |
9266 |
492.84 |
| Nov 04 2016 |
9266 |
492.84 |
| Oct 28 2016 |
9256 |
492.84 |
| Oct 21 2016 |
9256 |
492.84 |
| Oct 14 2016 |
9279 |
492.84 |
| Oct 07 2016 |
9277 |
492.84 |
| Sep 30 2016 |
9320 |
492.84 |
| Sep 23 2016 |
9289 |
492.84 |
| Sep 16 2016 |
9296 |
492.84 |
| Sep 09 2016 |
9399 |
492.84 |
| Sep 02 2016 |
9582 |
492.84 |
| Aug 12 2016 |
2485 |
324.36 |
| Aug 12 2016 |
3937 |
324.36 |
| Aug 05 2016 |
2488 |
324.36 |
| Aug 05 2016 |
4034 |
324.36 |
| Jul 29 2016 |
2474 |
324.36 |
| Jul 29 2016 |
4053 |
324.36 |
| Jul 22 2016 |
2567 |
324.36 |
| Jul 22 2016 |
4128 |
324.36 |
| Jun 22 2016 |
2597 |
324.36 |
| Jun 22 2016 |
4738 |
324.36 |
| Jun 15 2016 |
2650 |
324.36 |
| Jun 15 2016 |
4799 |
324.36 |
| Jun 08 2016 |
2678 |
324.36 |
| Jun 08 2016 |
4814 |
324.36 |
| Jun 01 2016 |
2840 |
324.36 |
| Jun 01 2016 |
5051 |
324.36 |
| May 25 2016 |
2838 |
324.36 |
| May 25 2016 |
5098 |
324.36 |
| May 18 2016 |
2842 |
324.36 |
| May 18 2016 |
5136 |
324.36 |
| May 11 2016 |
2768 |
324.36 |
| May 11 2016 |
5133 |
324.36 |
| May 04 2016 |
2799 |
324.36 |
| May 04 2016 |
5126 |
324.36 |
| Apr 27 2016 |
2893 |
324.36 |
| Apr 27 2016 |
5216 |
324.36 |
| Apr 20 2016 |
2958 |
324.36 |
| Apr 20 2016 |
5326 |
324.36 |
| Apr 13 2016 |
3002 |
324.36 |
| Apr 13 2016 |
5309 |
324.36 |
| Apr 06 2016 |
3061 |
324.36 |
| Apr 06 2016 |
5362 |
324.36 |
| Mar 30 2016 |
3001 |
324.36 |
| Mar 30 2016 |
5300 |
324.36 |
| Mar 23 2016 |
3077 |
324.36 |
| Mar 23 2016 |
5409 |
324.36 |
| Mar 16 2016 |
3069 |
324.36 |
| Mar 16 2016 |
5360 |
324.36 |
| Mar 09 2016 |
3094 |
324.36 |
| Mar 09 2016 |
5358 |
324.36 |
| Mar 02 2016 |
3100 |
324.36 |
| Mar 02 2016 |
5341 |
324.36 |
| Feb 24 2016 |
3079 |
324.36 |
| Feb 24 2016 |
5350 |
324.36 |
| Feb 17 2016 |
3093 |
324.36 |
| Feb 17 2016 |
5407 |
324.36 |
| Feb 10 2016 |
3105 |
324.36 |
| Feb 10 2016 |
5440 |
324.36 |
| Feb 03 2016 |
3104 |
324.36 |
| Feb 03 2016 |
5467 |
324.36 |
| Jan 27 2016 |
3104 |
324.36 |
| Jan 27 2016 |
5477 |
324.36 |
| Jan 20 2016 |
3105 |
324.36 |
| Jan 20 2016 |
5486 |
324.36 |
| Jan 13 2016 |
3105 |
324.36 |
| Jan 13 2016 |
5494 |
324.36 |
| Jan 06 2016 |
3105 |
324.36 |
| Jan 06 2016 |
5497 |
324.36 |
| Dec 30 2015 |
3106 |
324.36 |
| Dec 30 2015 |
5497 |
324.36 |
| Dec 23 2015 |
3106 |
324.36 |
| Dec 23 2015 |
5497 |
324.36 |
| Dec 16 2015 |
3106 |
324.36 |
| Dec 16 2015 |
5497 |
324.36 |
| Dec 09 2015 |
3106 |
324.36 |
| Dec 09 2015 |
5498 |
324.36 |
| Dec 02 2015 |
3106 |
324.36 |
| Dec 02 2015 |
5500 |
324.36 |
| Nov 25 2015 |
3106 |
324.36 |
| Nov 25 2015 |
5500 |
324.36 |
| Nov 18 2015 |
3106 |
324.36 |
| Nov 18 2015 |
5500 |
324.36 |
| Nov 11 2015 |
3106 |
324.36 |
| Nov 11 2015 |
5499 |
324.36 |
| Nov 04 2015 |
3106 |
324.36 |
| Nov 04 2015 |
5499 |
324.36 |
| Oct 28 2015 |
3106 |
324.36 |
| Oct 28 2015 |
5492 |
324.36 |
| Oct 21 2015 |
3104 |
324.36 |
| Oct 21 2015 |
5494 |
324.36 |
| Oct 14 2015 |
3104 |
324.36 |
| Oct 14 2015 |
5495 |
324.36 |
| Oct 07 2015 |
3104 |
324.36 |
| Oct 07 2015 |
5492 |
324.36 |
| Sep 30 2015 |
3108 |
324.36 |
| Sep 30 2015 |
5499 |
324.36 |
| Sep 23 2015 |
3131 |
324.36 |
| Sep 23 2015 |
5526 |
324.36 |
| Sep 16 2015 |
3127 |
324.36 |
| Sep 16 2015 |
5527 |
324.36 |
| Sep 09 2015 |
3123 |
324.36 |
| Sep 09 2015 |
5541 |
324.36 |
| Sep 02 2015 |
3077 |
324.36 |
| Sep 02 2015 |
5520 |
324.36 |
| Aug 26 2015 |
3176 |
324.36 |
| Aug 26 2015 |
5610 |
324.36 |
| Aug 19 2015 |
3161 |
324.36 |
| Aug 19 2015 |
5703 |
324.36 |
| Jul 29 2015 |
3506 |
334.31 |
| Jul 29 2015 |
6717 |
334.31 |
| Jul 22 2015 |
3515 |
334.31 |
| Jul 22 2015 |
6690 |
334.31 |
| Jul 15 2015 |
3622 |
334.31 |
| Jul 15 2015 |
6813 |
334.31 |
| Jul 08 2015 |
3687 |
334.31 |
| Jul 08 2015 |
6930 |
334.31 |
| Jul 01 2015 |
3722 |
334.31 |
| Jul 01 2015 |
6984 |
334.31 |
| Jun 24 2015 |
3718 |
334.31 |
| Jun 24 2015 |
7054 |
334.31 |
| Jun 17 2015 |
3762 |
334.31 |
| Jun 17 2015 |
7146 |
334.31 |
| Jun 10 2015 |
3729 |
334.31 |
| Jun 10 2015 |
7075 |
334.31 |
| Jun 03 2015 |
3733 |
334.31 |
| Jun 03 2015 |
7190 |
334.31 |
| May 27 2015 |
3718 |
334.31 |
| May 27 2015 |
7174 |
334.31 |
| May 20 2015 |
3703 |
334.31 |
| May 20 2015 |
7238 |
334.31 |
| May 13 2015 |
3710 |
334.31 |
| May 13 2015 |
7273 |
334.31 |
| May 06 2015 |
3520 |
334.31 |
| May 06 2015 |
7083 |
334.31 |
| Apr 29 2015 |
3623 |
334.31 |
| Apr 29 2015 |
7171 |
334.31 |
| Apr 22 2015 |
3654 |
334.31 |
| Apr 22 2015 |
7211 |
334.31 |
| Apr 15 2015 |
3627 |
334.31 |
| Apr 15 2015 |
7270 |
334.31 |
| Apr 08 2015 |
3628 |
334.31 |
| Apr 08 2015 |
7314 |
334.31 |
| Apr 01 2015 |
3601 |
334.31 |
| Apr 01 2015 |
7421 |
334.31 |
| Mar 25 2015 |
3630 |
334.31 |
| Mar 25 2015 |
7234 |
334.31 |
| Mar 18 2015 |
3561 |
334.31 |
| Mar 18 2015 |
7141 |
334.31 |
| Mar 11 2015 |
3660 |
334.31 |
| Mar 11 2015 |
7423 |
334.31 |
| Mar 04 2015 |
3697 |
334.31 |
| Mar 04 2015 |
7504 |
334.31 |
| Feb 25 2015 |
3646 |
334.31 |
| Feb 25 2015 |
7521 |
334.31 |
| Feb 18 2015 |
3665 |
334.31 |
| Feb 18 2015 |
7596 |
334.31 |
| Feb 11 2015 |
3685 |
334.31 |
| Feb 11 2015 |
7615 |
334.31 |
| Feb 04 2015 |
3687 |
334.31 |
| Feb 04 2015 |
7632 |
334.31 |
| Jan 28 2015 |
3687 |
334.31 |
| Jan 28 2015 |
7659 |
334.31 |
| Jan 21 2015 |
3687 |
334.31 |
| Jan 21 2015 |
7683 |
334.31 |
| Jan 14 2015 |
3687 |
334.31 |
| Jan 14 2015 |
7693 |
334.31 |
| Jan 07 2015 |
3687 |
334.31 |
| Jan 07 2015 |
7688 |
334.31 |
| Dec 31 2014 |
3688 |
334.31 |
| Dec 31 2014 |
7688 |
334.31 |
| Dec 24 2014 |
3688 |
334.31 |
| Dec 24 2014 |
7688 |
334.31 |
| Dec 17 2014 |
3688 |
334.31 |
| Dec 17 2014 |
7689 |
334.31 |
| Dec 10 2014 |
3688 |
334.31 |
| Dec 10 2014 |
7689 |
334.31 |
| Dec 03 2014 |
3689 |
334.31 |
| Dec 03 2014 |
7689 |
334.31 |
| Nov 26 2014 |
3689 |
334.31 |
| Nov 26 2014 |
7689 |
334.31 |
| Nov 19 2014 |
3689 |
334.31 |
| Nov 19 2014 |
7689 |
334.31 |
| Nov 12 2014 |
3689 |
334.31 |
| Nov 12 2014 |
7689 |
334.31 |
| Nov 05 2014 |
3689 |
334.31 |
| Nov 05 2014 |
7689 |
334.31 |
| Oct 29 2014 |
3689 |
334.31 |
| Oct 29 2014 |
7689 |
334.31 |
| Oct 22 2014 |
3687 |
334.31 |
| Oct 22 2014 |
7701 |
334.31 |
| Oct 15 2014 |
3687 |
334.31 |
| Oct 15 2014 |
7696 |
334.31 |
| Oct 08 2014 |
3687 |
334.31 |
| Oct 08 2014 |
7701 |
334.31 |
| Oct 01 2014 |
3797 |
337.11 |
| Oct 01 2014 |
7998 |
337.11 |
| Sep 24 2014 |
3776 |
337.11 |
| Sep 24 2014 |
7985 |
337.11 |
| Sep 17 2014 |
3764 |
337.11 |
| Sep 17 2014 |
7993 |
337.11 |
| Sep 10 2014 |
3768 |
337.11 |
| Sep 10 2014 |
7990 |
337.11 |
| Sep 03 2014 |
3773 |
337.11 |
| Sep 03 2014 |
8018 |
337.11 |
| Aug 27 2014 |
3703 |
337.11 |
| Aug 27 2014 |
8006 |
337.11 |
| Aug 20 2014 |
3688 |
337.11 |
| Aug 20 2014 |
8022 |
337.11 |
| Aug 13 2014 |
3724 |
337.11 |
| Aug 13 2014 |
8072 |
337.11 |
| Aug 06 2014 |
3821 |
339.91 |
| Aug 06 2014 |
8364 |
339.91 |
| Jul 30 2014 |
3885 |
339.91 |
| Jul 30 2014 |
8453 |
339.91 |
| Jul 23 2014 |
3818 |
339.91 |
| Jul 23 2014 |
8444 |
339.91 |
| Jul 16 2014 |
3749 |
336.12 |
| Jul 16 2014 |
8046 |
336.12 |
| Jul 09 2014 |
3644 |
336.12 |
| Jul 09 2014 |
8031 |
336.12 |
| Jul 02 2014 |
3787 |
336.12 |
| Jul 02 2014 |
8131 |
336.12 |
| Jun 25 2014 |
3641 |
336.12 |
| Jun 25 2014 |
8089 |
336.12 |
| Jun 18 2014 |
3627 |
336.12 |
| Jun 18 2014 |
8149 |
336.12 |
| Jun 11 2014 |
3788 |
336.12 |
| Jun 11 2014 |
8233 |
336.12 |
| Jun 04 2014 |
3806 |
336.12 |
| Jun 04 2014 |
8315 |
336.12 |
| May 28 2014 |
3836 |
336.12 |
| May 28 2014 |
8349 |
336.12 |
| May 21 2014 |
3819 |
336.12 |
| May 21 2014 |
8380 |
336.12 |
| May 14 2014 |
3867 |
336.12 |
| May 14 2014 |
8434 |
336.12 |
| May 07 2014 |
3684 |
336.12 |
| May 07 2014 |
8352 |
336.12 |
| Apr 30 2014 |
3886 |
336.12 |
| Apr 30 2014 |
8610 |
336.12 |
| Apr 23 2014 |
4011 |
336.12 |
| Apr 23 2014 |
8737 |
336.12 |
| Apr 16 2014 |
3994 |
336.12 |
| Apr 16 2014 |
8747 |
336.12 |
| Apr 09 2014 |
4005 |
336.12 |
| Apr 09 2014 |
8894 |
336.12 |
| Apr 02 2014 |
3904 |
336.12 |
| Apr 02 2014 |
8682 |
336.12 |
| Mar 26 2014 |
3894 |
336.12 |
| Mar 26 2014 |
8768 |
336.12 |
| Mar 19 2014 |
3991 |
336.12 |
| Mar 19 2014 |
8816 |
336.12 |
| Mar 12 2014 |
4012 |
336.12 |
| Mar 12 2014 |
8859 |
336.12 |
| Mar 05 2014 |
3974 |
336.12 |
| Mar 05 2014 |
8878 |
336.12 |
| Feb 26 2014 |
4002 |
336.12 |
| Feb 26 2014 |
8905 |
336.12 |
| Feb 19 2014 |
4018 |
336.12 |
| Feb 19 2014 |
8945 |
336.12 |
| Feb 12 2014 |
4040 |
336.12 |
| Feb 12 2014 |
8951 |
336.12 |
| Feb 05 2014 |
4035 |
336.12 |
| Feb 05 2014 |
9020 |
336.12 |
| Jan 29 2014 |
4035 |
336.12 |
| Jan 29 2014 |
9039 |
336.12 |
| Jan 22 2014 |
4032 |
336.12 |
| Jan 22 2014 |
9017 |
336.12 |
| Jan 15 2014 |
4032 |
336.12 |
| Jan 15 2014 |
9042 |
336.12 |
| Jan 08 2014 |
4032 |
336.12 |
| Jan 08 2014 |
9051 |
336.12 |
| Jan 01 2014 |
4032 |
336.12 |
| Jan 01 2014 |
9051 |
336.12 |
| Dec 25 2013 |
4037 |
336.12 |
| Dec 25 2013 |
9052 |
336.12 |
| Dec 18 2013 |
4037 |
336.12 |
| Dec 18 2013 |
9052 |
336.12 |
| Dec 11 2013 |
4037 |
336.12 |
| Dec 11 2013 |
9052 |
336.12 |
| Dec 04 2013 |
4037 |
336.12 |
| Dec 04 2013 |
9053 |
336.12 |
| Nov 27 2013 |
4037 |
336.12 |
| Nov 27 2013 |
9053 |
336.12 |
| Nov 20 2013 |
4038 |
336.12 |
| Nov 20 2013 |
9054 |
336.12 |
| Nov 13 2013 |
4038 |
336.12 |
| Nov 13 2013 |
9054 |
336.12 |
| Nov 06 2013 |
4038 |
336.12 |
| Nov 06 2013 |
9054 |
336.12 |
| Oct 30 2013 |
4038 |
336.12 |
| Oct 30 2013 |
9054 |
336.12 |
| Oct 23 2013 |
4038 |
336.12 |
| Oct 23 2013 |
9055 |
336.12 |
| Oct 16 2013 |
4031 |
336.12 |
| Oct 16 2013 |
9060 |
336.12 |
| Oct 09 2013 |
4020 |
336.12 |
| Oct 09 2013 |
9046 |
336.12 |
| Oct 02 2013 |
3900 |
332.33 |
| Oct 02 2013 |
8658 |
332.33 |
| Sep 25 2013 |
3887 |
332.33 |
| Sep 25 2013 |
8644 |
332.33 |
| Sep 18 2013 |
3871 |
332.33 |
| Sep 18 2013 |
8618 |
332.33 |
| Sep 11 2013 |
3805 |
332.33 |
| Sep 11 2013 |
8569 |
332.33 |
| Sep 04 2013 |
3820 |
332.33 |
| Sep 04 2013 |
8561 |
332.33 |
| Aug 28 2013 |
3950 |
332.33 |
| Aug 28 2013 |
8591 |
332.33 |
| Aug 21 2013 |
3938 |
332.33 |
| Aug 21 2013 |
8661 |
332.33 |
| Aug 14 2013 |
3569 |
332.33 |
| Aug 14 2013 |
8405 |
332.33 |
| Aug 07 2013 |
3596 |
332.33 |
| Aug 07 2013 |
8501 |
332.33 |
| Jul 31 2013 |
3575 |
332.33 |
| Jul 31 2013 |
8539 |
332.33 |
| Jul 24 2013 |
3553 |
331.46 |
| Jul 24 2013 |
8485 |
331.46 |
