| Apr 19 2024 |
14370 |
508.5 |
| Apr 17 2024 |
14339 |
508.5 |
| Apr 10 2024 |
14439 |
508.5 |
| Apr 03 2024 |
14230 |
508.5 |
| Mar 27 2024 |
14285 |
508.5 |
| Mar 21 2024 |
14146 |
508.5 |
| Mar 14 2024 |
14194 |
508.5 |
| Mar 07 2024 |
14247 |
508.5 |
| Feb 29 2024 |
14259 |
508.5 |
| Feb 22 2024 |
14279 |
508.5 |
| Feb 15 2024 |
14219 |
508.5 |
| Feb 08 2024 |
14244 |
508.5 |
| Feb 01 2024 |
14185 |
508.5 |
| Jan 25 2024 |
14083 |
508.5 |
| Jan 18 2024 |
14088 |
508.5 |
| Jan 11 2024 |
14079 |
508.5 |
| Jan 04 2024 |
13697 |
508.5 |
| Dec 28 2023 |
13670 |
508.5 |
| Dec 21 2023 |
13670 |
508.5 |
| Dec 14 2023 |
13640 |
508.5 |
| Dec 07 2023 |
13640 |
508.5 |
| Nov 30 2023 |
13642 |
508.5 |
| Nov 23 2023 |
13617 |
508.5 |
| Nov 16 2023 |
13498 |
508.5 |
| Nov 09 2023 |
13395 |
508.5 |
| Nov 02 2023 |
13388 |
508.5 |
| Oct 26 2023 |
13386 |
508.5 |
| Oct 19 2023 |
13321 |
508.5 |
| Oct 12 2023 |
13254 |
508.5 |
| Oct 05 2023 |
12912 |
508.5 |
| Sep 28 2023 |
12767 |
508.5 |
| Sep 21 2023 |
12689 |
508.5 |
| Sep 14 2023 |
12833 |
508.5 |
| Sep 07 2023 |
13053 |
508.5 |
| Aug 31 2023 |
13100 |
508.5 |
| Aug 24 2023 |
12882 |
508.5 |
| Aug 17 2023 |
13007 |
508.5 |
| Aug 10 2023 |
13008 |
508.5 |
| Aug 03 2023 |
13001 |
508.5 |
| Jul 27 2023 |
13049 |
508.5 |
| Jul 20 2023 |
12619 |
508.5 |
| Jul 13 2023 |
12654 |
508.5 |
| Jul 06 2023 |
12663 |
508.5 |
| Jun 29 2023 |
12707 |
508.5 |
| Jun 22 2023 |
12739 |
508.5 |
| Jun 15 2023 |
12595 |
508.5 |
| Jun 08 2023 |
12592 |
508.5 |
| Jun 01 2023 |
12645 |
508.5 |
| Jun 17 2021 |
330 |
310.84 |
| Jun 17 2021 |
322 |
310.84 |
| Jun 10 2021 |
299 |
310.84 |
| Jun 10 2021 |
89 |
277.62 |
| Jun 10 2021 |
182 |
294.23 |
| Jun 03 2021 |
149 |
294.23 |
| May 27 2021 |
286 |
310.84 |
| May 27 2021 |
267 |
325.78 |
| May 27 2021 |
393 |
320.8 |
| May 07 2021 |
1246 |
320.8 |
| Jun 19 2020 |
91 |
249.04 |
| Jun 19 2020 |
193 |
310.84 |
| Jun 19 2020 |
393 |
310.84 |
| Jun 12 2020 |
92 |
249.04 |
| Jun 12 2020 |
198 |
310.84 |
| Jun 12 2020 |
103 |
277.62 |
| Jun 12 2020 |
212 |
294.23 |
| Jun 05 2020 |
93 |
249.04 |
| Jun 05 2020 |
199 |
310.84 |
| Jun 05 2020 |
111 |
277.62 |
| Jun 05 2020 |
226 |
294.23 |
| May 29 2020 |
94 |
249.04 |
| May 29 2020 |
216 |
310.84 |
| May 29 2020 |
592 |
325.78 |
| May 29 2020 |
666 |
320.8 |
| May 22 2020 |
96 |
249.04 |
| May 22 2020 |
234 |
310.84 |
| May 22 2020 |
636 |
325.78 |
| May 22 2020 |
716 |
320.8 |
| May 15 2020 |
106 |
249.04 |
| May 15 2020 |
237 |
310.84 |
| May 15 2020 |
655 |
325.78 |
| May 15 2020 |
750 |
320.8 |
| May 08 2020 |
105 |
249.04 |
| May 08 2020 |
244 |
310.84 |
| May 08 2020 |
676 |
325.78 |
| May 08 2020 |
761 |
320.8 |
| May 01 2020 |
148 |
249.04 |
| May 01 2020 |
274 |
310.84 |
| May 01 2020 |
729 |
325.78 |
| May 01 2020 |
821 |
320.8 |
| Apr 24 2020 |
148 |
249.04 |
| Apr 24 2020 |
298 |
310.84 |
| Apr 24 2020 |
744 |
325.78 |
| Apr 24 2020 |
843 |
320.8 |
| Apr 17 2020 |
148 |
249.04 |
| Apr 17 2020 |
354 |
310.84 |
| Apr 17 2020 |
749 |
325.78 |
| Apr 17 2020 |
895 |
320.8 |
| Apr 10 2020 |
151 |
249.04 |
| Apr 10 2020 |
360 |
310.84 |
| Apr 10 2020 |
762 |
325.78 |
| Apr 10 2020 |
916 |
320.8 |
| Apr 03 2020 |
164 |
249.04 |
| Apr 03 2020 |
387 |
310.84 |
| Apr 03 2020 |
798 |
325.78 |
| Apr 03 2020 |
965 |
320.8 |
| Mar 27 2020 |
161 |
249.04 |
| Mar 27 2020 |
405 |
310.84 |
| Mar 27 2020 |
807 |
325.78 |
| Mar 27 2020 |
1013 |
320.8 |
| Mar 20 2020 |
161 |
249.04 |
| Mar 20 2020 |
439 |
310.84 |
| Mar 20 2020 |
816 |
325.78 |
| Mar 20 2020 |
1039 |
320.8 |
| Mar 13 2020 |
160 |
249.04 |
| Mar 13 2020 |
481 |
310.84 |
| Mar 13 2020 |
815 |
325.78 |
| Mar 13 2020 |
1067 |
320.8 |
| Mar 06 2020 |
163 |
249.04 |
| Mar 06 2020 |
484 |
310.84 |
| Mar 06 2020 |
827 |
325.78 |
| Mar 06 2020 |
1078 |
320.8 |
| Feb 28 2020 |
174 |
249.04 |
| Feb 28 2020 |
502 |
310.84 |
| Feb 28 2020 |
830 |
325.78 |
| Feb 28 2020 |
1093 |
320.8 |
| Feb 21 2020 |
176 |
249.04 |
| Feb 21 2020 |
505 |
310.84 |
| Feb 21 2020 |
816 |
325.78 |
| Feb 21 2020 |
1087 |
320.8 |
| Feb 14 2020 |
173 |
249.04 |
| Feb 14 2020 |
506 |
310.84 |
| Feb 14 2020 |
827 |
325.78 |
| Feb 14 2020 |
1092 |
320.8 |
| Feb 07 2020 |
174 |
249.04 |
| Feb 07 2020 |
505 |
310.84 |
| Feb 07 2020 |
820 |
325.78 |
| Feb 07 2020 |
1099 |
320.8 |
| Jan 31 2020 |
173 |
249.04 |
| Jan 31 2020 |
509 |
310.84 |
| Jan 31 2020 |
818 |
325.78 |
| Jan 31 2020 |
1101 |
320.8 |
| Jan 24 2020 |
173 |
249.04 |
| Jan 24 2020 |
508 |
310.84 |
| Jan 24 2020 |
822 |
325.78 |
| Jan 24 2020 |
1103 |
320.8 |
| Jan 17 2020 |
173 |
249.04 |
| Jan 17 2020 |
508 |
310.84 |
| Jan 17 2020 |
820 |
325.78 |
| Jan 17 2020 |
1092 |
320.8 |
| Jan 10 2020 |
173 |
249.04 |
| Jan 10 2020 |
508 |
310.84 |
| Jan 10 2020 |
821 |
325.78 |
| Jan 10 2020 |
1093 |
320.8 |
| Jan 03 2020 |
173 |
249.04 |
| Jan 03 2020 |
509 |
310.84 |
| Jan 03 2020 |
821 |
325.78 |
| Jan 03 2020 |
1094 |
320.8 |
| Dec 27 2019 |
173 |
249.04 |
| Dec 27 2019 |
509 |
310.84 |
| Dec 27 2019 |
821 |
325.78 |
| Dec 27 2019 |
1094 |
320.8 |
| Dec 20 2019 |
173 |
249.04 |
| Dec 20 2019 |
509 |
310.84 |
| Dec 20 2019 |
821 |
325.78 |
| Dec 20 2019 |
1094 |
320.8 |
| Dec 13 2019 |
173 |
249.04 |
| Dec 13 2019 |
509 |
310.84 |
| Dec 13 2019 |
821 |
325.78 |
| Dec 13 2019 |
1094 |
320.8 |
| Dec 06 2019 |
173 |
249.04 |
| Dec 06 2019 |
509 |
310.84 |
| Dec 06 2019 |
821 |
325.78 |
| Dec 06 2019 |
1094 |
320.8 |
| Nov 29 2019 |
173 |
249.04 |
| Nov 29 2019 |
509 |
310.84 |
| Nov 29 2019 |
825 |
325.78 |
| Nov 29 2019 |
1098 |
320.8 |
| Nov 22 2019 |
173 |
249.04 |
| Nov 22 2019 |
509 |
310.84 |
| Nov 22 2019 |
825 |
325.78 |
| Nov 22 2019 |
1098 |
320.8 |
| Nov 15 2019 |
173 |
249.04 |
| Nov 15 2019 |
509 |
310.84 |
| Nov 15 2019 |
825 |
325.78 |
| Nov 15 2019 |
1098 |
320.8 |
| Nov 08 2019 |
173 |
249.04 |
| Nov 08 2019 |
509 |
310.84 |
| Nov 08 2019 |
825 |
325.78 |
| Nov 08 2019 |
1098 |
320.8 |
| Nov 01 2019 |
173 |
249.04 |
| Nov 01 2019 |
499 |
310.84 |
| Nov 01 2019 |
826 |
325.78 |
| Nov 01 2019 |
1091 |
320.8 |
| Oct 25 2019 |
173 |
249.04 |
| Oct 25 2019 |
499 |
310.84 |
| Oct 25 2019 |
826 |
325.78 |
| Oct 25 2019 |
1091 |
320.8 |
| Oct 18 2019 |
173 |
249.04 |
| Oct 18 2019 |
499 |
310.84 |
| Oct 18 2019 |
826 |
325.78 |
| Oct 18 2019 |
1090 |
320.8 |
| Oct 11 2019 |
173 |
249.04 |
| Oct 11 2019 |
499 |
310.84 |
| Oct 11 2019 |
823 |
325.78 |
| Oct 11 2019 |
1092 |
320.8 |
| Oct 04 2019 |
173 |
249.04 |
| Oct 04 2019 |
499 |
310.84 |
| Oct 04 2019 |
823 |
325.78 |
| Oct 04 2019 |
1093 |
320.8 |
| Sep 27 2019 |
173 |
249.04 |
| Sep 27 2019 |
499 |
310.84 |
| Sep 27 2019 |
821 |
325.78 |
| Sep 27 2019 |
1101 |
320.8 |
| Sep 20 2019 |
173 |
249.04 |
| Sep 20 2019 |
500 |
310.84 |
| Sep 20 2019 |
823 |
325.78 |
| Sep 20 2019 |
1101 |
320.8 |
| Sep 13 2019 |
173 |
249.04 |
| Sep 13 2019 |
502 |
310.84 |
| Sep 13 2019 |
812 |
325.78 |
| Sep 13 2019 |
1092 |
320.8 |
| Sep 06 2019 |
173 |
249.04 |
| Sep 06 2019 |
508 |
310.84 |
| Sep 06 2019 |
810 |
325.78 |
| Sep 06 2019 |
1102 |
320.8 |
| Aug 30 2019 |
79 |
216.13 |
| Aug 30 2019 |
913 |
329.57 |
| Aug 30 2019 |
443 |
305.19 |
| Aug 30 2019 |
258 |
274.11 |
| Aug 23 2019 |
120 |
232.15 |
| Aug 23 2019 |
1008 |
333.19 |
| Aug 23 2019 |
315 |
296.62 |
| Aug 23 2019 |
213 |
266.13 |
| Aug 16 2019 |
171 |
232.15 |
| Aug 16 2019 |
1025 |
333.19 |
| Aug 16 2019 |
363 |
296.62 |
| Aug 16 2019 |
261 |
266.13 |
| Aug 09 2019 |
172 |
232.15 |
| Aug 09 2019 |
1041 |
333.19 |
| Aug 09 2019 |
365 |
296.62 |
| Aug 09 2019 |
270 |
266.13 |
| Aug 02 2019 |
173 |
232.15 |
| Aug 02 2019 |
1049 |
333.19 |
| Aug 02 2019 |
377 |
296.62 |
| Aug 02 2019 |
270 |
266.13 |
| Jul 26 2019 |
173 |
232.15 |
| Jul 26 2019 |
1080 |
333.19 |
| Jul 26 2019 |
386 |
296.62 |
| Jul 26 2019 |
274 |
266.13 |
| Jul 19 2019 |
173 |
232.15 |
| Jul 19 2019 |
1106 |
333.19 |
| Jul 19 2019 |
380 |
296.62 |
| Jul 19 2019 |
275 |
266.13 |
| Jul 12 2019 |
173 |
232.15 |
| Jul 12 2019 |
1115 |
333.19 |
| Jul 12 2019 |
533 |
296.62 |
| Jul 12 2019 |
391 |
266.13 |
| Jul 05 2019 |
174 |
232.15 |
| Jul 05 2019 |
1247 |
333.19 |
| Jul 05 2019 |
634 |
296.62 |
| Jul 05 2019 |
493 |
266.13 |
| Jun 28 2019 |
172 |
232.15 |
| Jun 28 2019 |
1258 |
333.19 |
| Jun 28 2019 |
633 |
296.62 |
| Jun 28 2019 |
482 |
266.13 |
| Jun 21 2019 |
145 |
223.71 |
| Jun 21 2019 |
1685 |
344.36 |
| Jun 21 2019 |
619 |
296.62 |
| Jun 21 2019 |
468 |
266.13 |
| Jun 14 2019 |
148 |
223.71 |
| Jun 14 2019 |
1680 |
344.36 |
| Jun 14 2019 |
734 |
302.96 |
| Jun 14 2019 |
559 |
278.69 |
| Jun 07 2019 |
149 |
223.71 |
| Jun 07 2019 |
1694 |
344.36 |
| Jun 07 2019 |
750 |
302.96 |
| Jun 07 2019 |
562 |
278.69 |
| May 31 2019 |
151 |
223.71 |
| May 31 2019 |
1688 |
344.36 |
| May 31 2019 |
389 |
267.46 |
| May 31 2019 |
561 |
278.69 |
| May 24 2019 |
149 |
223.71 |
| May 24 2019 |
1708 |
344.36 |
| May 24 2019 |
410 |
267.46 |
| May 24 2019 |
589 |
278.69 |
| May 17 2019 |
151 |
223.71 |
| May 17 2019 |
1793 |
345.63 |
| May 17 2019 |
410 |
267.46 |
| May 17 2019 |
591 |
278.69 |
| May 10 2019 |
151 |
223.71 |
| May 10 2019 |
1803 |
345.63 |
| May 10 2019 |
410 |
267.46 |
| May 10 2019 |
593 |
278.69 |
| May 03 2019 |
135 |
223.71 |
| May 03 2019 |
1821 |
345.63 |
| May 03 2019 |
404 |
267.46 |
| May 03 2019 |
596 |
278.69 |
| Apr 26 2019 |
134 |
223.71 |
| Apr 26 2019 |
1809 |
345.63 |
| Apr 26 2019 |
1074 |
316.79 |
| Apr 26 2019 |
602 |
278.69 |
| Apr 19 2019 |
134 |
223.71 |
| Apr 19 2019 |
1759 |
345.63 |
| Apr 19 2019 |
1104 |
316.79 |
| Apr 19 2019 |
580 |
278.69 |
| Apr 18 2019 |
134 |
223.71 |
| Apr 18 2019 |
1770 |
345.63 |
| Apr 18 2019 |
1106 |
316.79 |
| Apr 12 2019 |
137 |
223.71 |
| Apr 12 2019 |
1753 |
345.63 |
| Apr 12 2019 |
1123 |
316.79 |
| Apr 12 2019 |
586 |
278.69 |
| Apr 05 2019 |
134 |
223.71 |
| Apr 05 2019 |
1660 |
345.63 |
| Apr 05 2019 |
1109 |
316.79 |
| Apr 05 2019 |
569 |
278.69 |
| Mar 29 2019 |
134 |
223.71 |
| Mar 29 2019 |
1654 |
345.63 |
| Mar 29 2019 |
1103 |
316.79 |
| Mar 29 2019 |
581 |
278.69 |
| Mar 22 2019 |
135 |
223.71 |
| Mar 22 2019 |
1637 |
345.63 |
| Mar 22 2019 |
1111 |
316.79 |
| Mar 22 2019 |
588 |
278.69 |
| Mar 15 2019 |
142 |
223.71 |
| Mar 15 2019 |
1689 |
345.63 |
| Mar 15 2019 |
1110 |
316.79 |
| Mar 15 2019 |
606 |
278.69 |
| Mar 08 2019 |
129 |
223.71 |
| Mar 08 2019 |
1675 |
345.63 |
| Mar 08 2019 |
1100 |
316.79 |
| Mar 08 2019 |
604 |
278.69 |
| Mar 01 2019 |
133 |
223.71 |
| Mar 01 2019 |
1695 |
345.63 |
| Mar 01 2019 |
1114 |
316.79 |
| Mar 01 2019 |
605 |
278.69 |
| Feb 22 2019 |
133 |
223.71 |
| Feb 22 2019 |
1703 |
345.63 |
| Feb 22 2019 |
1111 |
316.79 |
| Feb 22 2019 |
601 |
278.69 |
| Feb 15 2019 |
133 |
223.71 |
| Feb 15 2019 |
1710 |
345.63 |
| Feb 15 2019 |
1118 |
316.79 |
| Feb 15 2019 |
604 |
278.69 |
| Feb 08 2019 |
133 |
223.71 |
| Feb 08 2019 |
1712 |
345.63 |
| Feb 08 2019 |
1113 |
316.79 |
| Feb 08 2019 |
607 |
278.69 |
| Feb 01 2019 |
133 |
223.71 |
| Feb 01 2019 |
1719 |
345.63 |
| Feb 01 2019 |
1118 |
316.79 |
| Feb 01 2019 |
607 |
278.69 |
| Jan 25 2019 |
133 |
223.71 |
| Jan 25 2019 |
1726 |
345.63 |
| Jan 25 2019 |
1124 |
316.79 |
| Jan 25 2019 |
610 |
278.69 |
| Jan 18 2019 |
133 |
223.71 |
| Jan 18 2019 |
1726 |
345.63 |
| Jan 18 2019 |
1126 |
316.79 |
| Jan 18 2019 |
611 |
278.69 |
| Jan 11 2019 |
133 |
223.71 |
| Jan 11 2019 |
1726 |
345.63 |
| Jan 11 2019 |
1130 |
316.79 |
| Jan 11 2019 |
611 |
278.69 |
| Jan 04 2019 |
133 |
223.71 |
| Jan 04 2019 |
1726 |
345.63 |
| Jan 04 2019 |
1130 |
316.79 |
| Jan 04 2019 |
611 |
278.69 |
| Dec 28 2018 |
134 |
223.71 |
| Dec 28 2018 |
1726 |
345.63 |
| Dec 28 2018 |
1130 |
316.79 |
| Dec 28 2018 |
611 |
278.69 |
| Dec 21 2018 |
134 |
223.71 |
| Dec 21 2018 |
1726 |
345.63 |
| Dec 21 2018 |
1130 |
316.79 |
| Dec 21 2018 |
611 |
278.69 |
| Dec 14 2018 |
134 |
223.71 |
| Dec 14 2018 |
1726 |
345.63 |
| Dec 14 2018 |
1130 |
316.79 |
| Dec 14 2018 |
611 |
278.69 |
| Dec 07 2018 |
135 |
223.71 |
| Dec 07 2018 |
1726 |
345.63 |
| Dec 07 2018 |
1130 |
316.79 |
| Dec 07 2018 |
611 |
278.69 |
| Nov 30 2018 |
135 |
223.71 |
| Nov 30 2018 |
1726 |
345.63 |
| Nov 30 2018 |
1130 |
316.79 |
| Nov 30 2018 |
611 |
278.69 |
| Nov 23 2018 |
135 |
223.71 |
| Nov 23 2018 |
1726 |
345.63 |
| Nov 23 2018 |
1130 |
316.79 |
| Nov 23 2018 |
611 |
278.69 |
| Nov 16 2018 |
135 |
223.71 |
| Nov 16 2018 |
1726 |
345.63 |
| Nov 16 2018 |
1130 |
316.79 |
| Nov 16 2018 |
611 |
278.69 |
| Nov 09 2018 |
135 |
223.71 |
| Nov 09 2018 |
1726 |
345.63 |
| Nov 09 2018 |
1130 |
316.79 |
| Nov 09 2018 |
611 |
278.69 |
| Nov 02 2018 |
135 |
223.71 |
| Nov 02 2018 |
1726 |
345.63 |
| Nov 02 2018 |
1130 |
316.79 |
| Nov 02 2018 |
609 |
278.69 |
| Oct 26 2018 |
135 |
223.71 |
| Oct 26 2018 |
1724 |
345.63 |
| Oct 26 2018 |
1130 |
316.79 |
| Oct 26 2018 |
609 |
278.69 |
| Oct 19 2018 |
135 |
223.71 |
| Oct 19 2018 |
1729 |
345.63 |
| Oct 19 2018 |
1130 |
316.79 |
| Oct 19 2018 |
609 |
278.69 |
| Oct 12 2018 |
135 |
223.71 |
| Oct 12 2018 |
1716 |
345.63 |
| Oct 12 2018 |
1133 |
316.79 |
| Oct 12 2018 |
607 |
278.69 |
| Oct 05 2018 |
135 |
223.71 |
| Oct 05 2018 |
1722 |
345.63 |
| Oct 05 2018 |
1133 |
316.79 |
| Oct 05 2018 |
607 |
278.69 |
| Sep 28 2018 |
135 |
223.71 |
| Sep 28 2018 |
1682 |
345.63 |
| Sep 28 2018 |
1134 |
316.79 |
| Sep 28 2018 |
606 |
278.69 |
| Sep 21 2018 |
136 |
223.71 |
| Sep 21 2018 |
1679 |
345.63 |
| Sep 21 2018 |
1134 |
316.79 |
| Sep 21 2018 |
603 |
278.69 |
| Sep 14 2018 |
137 |
223.71 |
| Sep 14 2018 |
1687 |
345.63 |
| Sep 14 2018 |
1136 |
316.79 |
| Sep 14 2018 |
604 |
278.69 |
| Sep 07 2018 |
139 |
223.71 |
| Sep 07 2018 |
1699 |
345.63 |
| Sep 07 2018 |
1151 |
316.79 |
| Sep 07 2018 |
615 |
278.69 |
| Aug 31 2018 |
1829 |
348.18 |
| Aug 31 2018 |
3156 |
366.11 |
| Aug 31 2018 |
3759 |
360.13 |
| Aug 24 2018 |
1547 |
342.24 |
| Aug 24 2018 |
3102 |
366.11 |
| Aug 24 2018 |
3317 |
354.17 |
| Aug 17 2018 |
1544 |
342.24 |
| Aug 17 2018 |
3144 |
366.11 |
| Aug 17 2018 |
3340 |
354.17 |
| Aug 10 2018 |
1618 |
342.24 |
| Aug 10 2018 |
3142 |
366.11 |
| Aug 10 2018 |
3418 |
354.17 |
| Aug 03 2018 |
1646 |
342.24 |
| Aug 03 2018 |
3199 |
366.11 |
| Aug 03 2018 |
3477 |
354.17 |
| Jul 27 2018 |
1664 |
342.24 |
| Jul 27 2018 |
3178 |
366.11 |
| Jul 27 2018 |
3484 |
354.17 |
| Jul 20 2018 |
1655 |
342.24 |
| Jul 20 2018 |
3244 |
366.11 |
| Jul 20 2018 |
3550 |
354.17 |
| Jul 13 2018 |
1719 |
342.24 |
| Jul 13 2018 |
3007 |
364.77 |
| Jul 13 2018 |
3543 |
355.76 |
| Jul 06 2018 |
1560 |
342.24 |
| Jul 06 2018 |
2897 |
364.77 |
| Jul 06 2018 |
3314 |
355.76 |
| Jun 29 2018 |
1573 |
342.24 |
| Jun 29 2018 |
2633 |
360.31 |
| Jun 29 2018 |
2755 |
347.23 |
| Jun 22 2018 |
253 |
253.52 |
| Jun 22 2018 |
2646 |
363.48 |
| Jun 22 2018 |
2768 |
360.31 |
| Jun 22 2018 |
2865 |
347.23 |
| Jun 15 2018 |
249 |
253.52 |
| Jun 15 2018 |
1300 |
333.4 |
| Jun 15 2018 |
1079 |
319.83 |
| Jun 15 2018 |
598 |
290.77 |
| Jun 08 2018 |
95 |
211.52 |
| Jun 08 2018 |
910 |
319.93 |
| Jun 08 2018 |
593 |
299.97 |
| Jun 08 2018 |
436 |
279.18 |
| Jun 01 2018 |
74 |
200.28 |
| Jun 01 2018 |
794 |
305.82 |
| Jun 01 2018 |
324 |
284.8 |
| Jun 01 2018 |
543 |
279.18 |
| May 25 2018 |
75 |
200.28 |
| May 25 2018 |
803 |
305.82 |
| May 25 2018 |
363 |
284.8 |
| May 25 2018 |
561 |
279.18 |
| May 18 2018 |
85 |
203.98 |
| May 18 2018 |
806 |
305.82 |
| May 18 2018 |
369 |
284.8 |
| May 18 2018 |
567 |
279.18 |
| May 11 2018 |
88 |
203.98 |
| May 11 2018 |
801 |
305.82 |
| May 11 2018 |
364 |
284.8 |
| May 11 2018 |
573 |
279.18 |
| May 04 2018 |
88 |
203.98 |
| May 04 2018 |
577 |
291.55 |
| May 04 2018 |
392 |
284.8 |
| May 04 2018 |
593 |
279.18 |
| Apr 27 2018 |
133 |
214.37 |
| Apr 27 2018 |
587 |
291.55 |
| Apr 27 2018 |
259 |
275.51 |
| Apr 27 2018 |
428 |
270.78 |
| Apr 20 2018 |
137 |
214.37 |
| Apr 20 2018 |
586 |
291.55 |
| Apr 20 2018 |
281 |
275.51 |
| Apr 20 2018 |
437 |
270.78 |
| Apr 13 2018 |
128 |
214.37 |
| Apr 13 2018 |
595 |
291.55 |
| Apr 13 2018 |
292 |
275.51 |
| Apr 13 2018 |
439 |
270.78 |
| Apr 06 2018 |
128 |
214.37 |
| Apr 06 2018 |
595 |
291.55 |
| Apr 06 2018 |
295 |
275.51 |
| Apr 06 2018 |
441 |
270.78 |
| Mar 30 2018 |
125 |
214.37 |
| Mar 30 2018 |
626 |
291.55 |
| Mar 30 2018 |
306 |
275.51 |
| Mar 30 2018 |
444 |
270.78 |
| Mar 23 2018 |
145 |
214.37 |
| Mar 23 2018 |
636 |
291.55 |
| Mar 23 2018 |
313 |
275.51 |
| Mar 23 2018 |
456 |
270.78 |
| Mar 16 2018 |
154 |
214.37 |
| Mar 16 2018 |
635 |
291.55 |
| Mar 16 2018 |
311 |
275.51 |
| Mar 16 2018 |
463 |
270.78 |
| Mar 09 2018 |
158 |
214.37 |
| Mar 09 2018 |
655 |
291.55 |
| Mar 09 2018 |
313 |
275.51 |
| Mar 09 2018 |
480 |
270.78 |
| Mar 02 2018 |
158 |
214.37 |
| Mar 02 2018 |
658 |
291.55 |
| Mar 02 2018 |
313 |
275.51 |
| Mar 02 2018 |
577 |
270.78 |
| Feb 23 2018 |
161 |
214.37 |
| Feb 23 2018 |
669 |
291.55 |
| Feb 23 2018 |
313 |
275.51 |
| Feb 23 2018 |
584 |
270.78 |
| Feb 16 2018 |
163 |
214.37 |
| Feb 16 2018 |
683 |
291.55 |
| Feb 16 2018 |
319 |
275.51 |
| Feb 16 2018 |
590 |
270.78 |
| Feb 09 2018 |
163 |
214.37 |
| Feb 09 2018 |
684 |
291.55 |
| Feb 09 2018 |
321 |
275.51 |
| Feb 09 2018 |
592 |
270.78 |
| Feb 02 2018 |
163 |
214.37 |
| Feb 02 2018 |
683 |
291.55 |
| Feb 02 2018 |
326 |
275.51 |
| Feb 02 2018 |
596 |
270.78 |
| Jan 26 2018 |
163 |
214.37 |
| Jan 26 2018 |
685 |
291.55 |
| Jan 26 2018 |
325 |
275.51 |
| Jan 26 2018 |
597 |
270.78 |
| Jan 19 2018 |
163 |
214.37 |
| Jan 19 2018 |
687 |
291.55 |
| Jan 19 2018 |
325 |
275.51 |
| Jan 19 2018 |
600 |
270.78 |
| Jan 12 2018 |
162 |
214.37 |
| Jan 12 2018 |
688 |
291.55 |
| Jan 12 2018 |
327 |
275.51 |
| Jan 12 2018 |
603 |
270.78 |
| Jan 05 2018 |
162 |
214.37 |
| Jan 05 2018 |
688 |
291.55 |
| Jan 05 2018 |
328 |
275.51 |
| Jan 05 2018 |
605 |
270.78 |
| Dec 29 2017 |
162 |
214.37 |
| Dec 29 2017 |
688 |
291.55 |
| Dec 29 2017 |
328 |
275.51 |
| Dec 29 2017 |
605 |
270.78 |
| Dec 22 2017 |
162 |
214.37 |
| Dec 22 2017 |
688 |
291.55 |
| Dec 22 2017 |
328 |
275.51 |
| Dec 22 2017 |
605 |
270.78 |
| Dec 15 2017 |
162 |
214.37 |
| Dec 15 2017 |
688 |
291.55 |
| Dec 15 2017 |
328 |
275.51 |
| Dec 15 2017 |
604 |
270.78 |
| Dec 08 2017 |
162 |
214.37 |
| Dec 08 2017 |
688 |
291.55 |
| Dec 08 2017 |
328 |
275.51 |
| Dec 08 2017 |
604 |
270.78 |
| Dec 01 2017 |
162 |
214.37 |
| Dec 01 2017 |
688 |
291.55 |
| Dec 01 2017 |
328 |
275.51 |
| Dec 01 2017 |
604 |
270.78 |
| Nov 24 2017 |
162 |
214.37 |
| Nov 24 2017 |
688 |
291.55 |
| Nov 24 2017 |
328 |
275.51 |
| Nov 24 2017 |
604 |
270.78 |
| Nov 17 2017 |
162 |
214.37 |
| Nov 17 2017 |
688 |
291.55 |
| Nov 17 2017 |
328 |
275.51 |
| Nov 17 2017 |
604 |
270.78 |
| Nov 10 2017 |
162 |
214.37 |
| Nov 10 2017 |
688 |
291.55 |
| Nov 10 2017 |
328 |
275.51 |
| Nov 10 2017 |
604 |
270.78 |
| Nov 03 2017 |
162 |
214.37 |
| Nov 03 2017 |
688 |
291.55 |
| Nov 03 2017 |
328 |
275.51 |
| Nov 03 2017 |
604 |
270.78 |
| Oct 27 2017 |
162 |
214.37 |
| Oct 27 2017 |
691 |
291.55 |
| Oct 27 2017 |
328 |
275.51 |
| Oct 27 2017 |
604 |
270.78 |
| Oct 20 2017 |
162 |
214.37 |
| Oct 20 2017 |
689 |
291.55 |
| Oct 20 2017 |
330 |
275.51 |
| Oct 20 2017 |
603 |
270.78 |
| Oct 13 2017 |
162 |
214.37 |
| Oct 13 2017 |
688 |
291.55 |
| Oct 13 2017 |
330 |
275.51 |
| Oct 13 2017 |
603 |
270.78 |
| Oct 06 2017 |
162 |
214.37 |
| Oct 06 2017 |
688 |
291.55 |
| Oct 06 2017 |
330 |
275.51 |
| Oct 06 2017 |
603 |
270.78 |
| Sep 29 2017 |
162 |
214.37 |
| Sep 29 2017 |
688 |
291.55 |
| Sep 29 2017 |
330 |
275.51 |
| Sep 29 2017 |
603 |
270.78 |
| Sep 22 2017 |
162 |
214.37 |
| Sep 22 2017 |
696 |
291.55 |
| Sep 22 2017 |
330 |
275.51 |
| Sep 22 2017 |
606 |
270.78 |
| Sep 15 2017 |
162 |
214.37 |
| Sep 15 2017 |
696 |
291.55 |
| Sep 15 2017 |
336 |
275.51 |
| Sep 15 2017 |
610 |
270.78 |
| Sep 08 2017 |
161 |
214.37 |
| Sep 08 2017 |
691 |
291.55 |
| Sep 08 2017 |
350 |
275.51 |
| Sep 08 2017 |
620 |
270.78 |
| Sep 01 2017 |
168 |
214.37 |
| Sep 01 2017 |
641 |
291.55 |
| Sep 01 2017 |
359 |
275.51 |
| Sep 01 2017 |
556 |
270.78 |
| Aug 25 2017 |
169 |
214.37 |
| Aug 25 2017 |
726 |
291.66 |
| Aug 25 2017 |
356 |
275.51 |
| Aug 25 2017 |
557 |
270.78 |
| Aug 18 2017 |
168 |
214.37 |
| Aug 18 2017 |
722 |
291.66 |
| Aug 18 2017 |
363 |
275.51 |
| Aug 18 2017 |
566 |
270.78 |
| Aug 11 2017 |
168 |
214.37 |
| Aug 11 2017 |
754 |
291.66 |
| Aug 11 2017 |
359 |
275.51 |
| Aug 11 2017 |
587 |
270.78 |
| Aug 04 2017 |
169 |
214.37 |
| Aug 04 2017 |
755 |
291.66 |
| Aug 04 2017 |
365 |
275.51 |
| Aug 04 2017 |
586 |
270.78 |
| Jul 28 2017 |
169 |
214.37 |
| Jul 28 2017 |
771 |
291.66 |
| Jul 28 2017 |
367 |
275.51 |
| Jul 28 2017 |
591 |
270.78 |
| Jul 21 2017 |
170 |
214.37 |
| Jul 21 2017 |
415 |
275.05 |
| Jul 21 2017 |
398 |
275.51 |
| Jul 21 2017 |
618 |
270.78 |
| Jul 14 2017 |
136 |
200.09 |
| Jul 14 2017 |
421 |
275.05 |
| Jul 14 2017 |
351 |
271.5 |
| Jul 14 2017 |
613 |
270.78 |
| Jul 07 2017 |
135 |
200.09 |
| Jul 07 2017 |
414 |
275.05 |
| Jul 07 2017 |
354 |
271.5 |
| Jul 07 2017 |
615 |
270.78 |
| Jun 30 2017 |
133 |
200.09 |
| Jun 30 2017 |
418 |
275.05 |
| Jun 30 2017 |
275 |
265.17 |
| Jun 30 2017 |
481 |
263.35 |
| Jun 23 2017 |
142 |
200.57 |
| Jun 23 2017 |
240 |
258.85 |
| Jun 23 2017 |
488 |
265.17 |
| Jun 23 2017 |
360 |
255.84 |
| Jun 16 2017 |
162 |
208.33 |
| Jun 16 2017 |
678 |
285.65 |
| Jun 16 2017 |
1209 |
294.07 |
| Jun 16 2017 |
470 |
263.32 |
| Jun 09 2017 |
162 |
208.33 |
| Jun 09 2017 |
564 |
285.65 |
| Jun 09 2017 |
1246 |
294.07 |
| Jun 09 2017 |
453 |
263.32 |
| Jun 02 2017 |
199 |
218.52 |
| Jun 02 2017 |
582 |
282.62 |
| Jun 02 2017 |
1671 |
305.8 |
| Jun 02 2017 |
1131 |
288.25 |
| May 26 2017 |
185 |
215.11 |
| May 26 2017 |
395 |
271.28 |
| May 26 2017 |
1690 |
305.8 |
| May 26 2017 |
1150 |
288.25 |
| May 19 2017 |
191 |
215.11 |
| May 19 2017 |
408 |
271.28 |
| May 19 2017 |
506 |
262.12 |
| May 19 2017 |
621 |
269.88 |
| May 12 2017 |
195 |
215.11 |
| May 12 2017 |
412 |
271.28 |
| May 12 2017 |
524 |
262.12 |
| May 12 2017 |
622 |
269.88 |
| May 05 2017 |
199 |
209.61 |
| May 05 2017 |
170 |
242.31 |
| May 05 2017 |
342 |
244.81 |
| May 05 2017 |
378 |
250.17 |
| Apr 28 2017 |
120 |
194.18 |
| Apr 28 2017 |
137 |
233.68 |
| Apr 28 2017 |
312 |
244.81 |
| Apr 28 2017 |
383 |
250.17 |
| Apr 21 2017 |
119 |
194.18 |
| Apr 21 2017 |
135 |
233.68 |
| Apr 21 2017 |
215 |
233.48 |
| Apr 21 2017 |
392 |
250.17 |
| Apr 14 2017 |
103 |
187.65 |
| Apr 14 2017 |
139 |
233.68 |
| Apr 14 2017 |
215 |
233.48 |
| Apr 14 2017 |
393 |
250.17 |
| Apr 07 2017 |
93 |
185.92 |
| Apr 07 2017 |
143 |
233.68 |
| Apr 07 2017 |
266 |
238.39 |
| Apr 07 2017 |
344 |
250.17 |
| Mar 31 2017 |
74 |
179.99 |
| Mar 31 2017 |
161 |
233.68 |
| Mar 31 2017 |
262 |
237.4 |
| Mar 31 2017 |
350 |
250.17 |
| Mar 24 2017 |
65 |
179.99 |
| Mar 24 2017 |
158 |
233.68 |
| Mar 24 2017 |
261 |
237.4 |
| Mar 24 2017 |
338 |
250.17 |
| Mar 17 2017 |
64 |
179.99 |
| Mar 17 2017 |
158 |
233.68 |
| Mar 17 2017 |
264 |
237.4 |
| Mar 17 2017 |
338 |
250.17 |
| Mar 10 2017 |
64 |
179.99 |
| Mar 10 2017 |
157 |
233.68 |
| Mar 10 2017 |
270 |
237.4 |
| Mar 10 2017 |
346 |
250.17 |
| Mar 03 2017 |
62 |
179.99 |
| Mar 03 2017 |
160 |
233.68 |
| Mar 03 2017 |
267 |
237.4 |
| Mar 03 2017 |
347 |
250.17 |
| Feb 24 2017 |
60 |
179.99 |
| Feb 24 2017 |
138 |
225.13 |
| Feb 24 2017 |
283 |
237.4 |
| Feb 24 2017 |
247 |
235.68 |
| Feb 17 2017 |
60 |
179.99 |
| Feb 17 2017 |
137 |
225.13 |
| Feb 17 2017 |
255 |
237.4 |
| Feb 17 2017 |
248 |
235.68 |
| Feb 10 2017 |
60 |
179.99 |
| Feb 10 2017 |
138 |
225.13 |
| Feb 10 2017 |
255 |
237.4 |
| Feb 10 2017 |
249 |
235.68 |
| Feb 03 2017 |
60 |
179.99 |
| Feb 03 2017 |
140 |
225.13 |
| Feb 03 2017 |
256 |
237.4 |
| Feb 03 2017 |
251 |
235.68 |
| Jan 27 2017 |
60 |
179.99 |
| Jan 27 2017 |
140 |
225.13 |
| Jan 27 2017 |
256 |
237.4 |
| Jan 27 2017 |
251 |
235.68 |
| Jan 20 2017 |
60 |
179.99 |
| Jan 20 2017 |
140 |
225.13 |
| Jan 20 2017 |
255 |
237.4 |
| Jan 20 2017 |
250 |
235.68 |
| Jan 13 2017 |
60 |
179.99 |
| Jan 13 2017 |
139 |
225.13 |
| Jan 13 2017 |
255 |
237.4 |
| Jan 13 2017 |
250 |
235.68 |
| Jan 06 2017 |
60 |
179.99 |
| Jan 06 2017 |
139 |
225.13 |
| Jan 06 2017 |
253 |
237.4 |
| Jan 06 2017 |
251 |
235.68 |
| Dec 30 2016 |
60 |
179.99 |
| Dec 30 2016 |
139 |
225.13 |
| Dec 30 2016 |
254 |
237.4 |
| Dec 30 2016 |
252 |
235.68 |
| Dec 23 2016 |
60 |
179.99 |
| Dec 23 2016 |
139 |
225.13 |
| Dec 23 2016 |
254 |
237.4 |
| Dec 23 2016 |
252 |
235.68 |
| Dec 16 2016 |
60 |
179.99 |
| Dec 16 2016 |
139 |
225.13 |
| Dec 16 2016 |
254 |
237.4 |
| Dec 16 2016 |
252 |
235.68 |
| Dec 09 2016 |
60 |
179.99 |
| Dec 09 2016 |
139 |
225.13 |
| Dec 09 2016 |
254 |
237.4 |
| Dec 09 2016 |
252 |
235.68 |
| Dec 02 2016 |
60 |
179.99 |
| Dec 02 2016 |
139 |
225.13 |
| Dec 02 2016 |
254 |
237.4 |
| Dec 02 2016 |
252 |
235.68 |
| Nov 25 2016 |
60 |
179.99 |
| Nov 25 2016 |
139 |
225.13 |
| Nov 25 2016 |
254 |
237.4 |
| Nov 25 2016 |
252 |
235.68 |
| Nov 18 2016 |
60 |
179.99 |
| Nov 18 2016 |
139 |
225.13 |
| Nov 18 2016 |
254 |
237.4 |
| Nov 18 2016 |
252 |
235.68 |
| Nov 11 2016 |
60 |
179.99 |
| Nov 11 2016 |
139 |
225.13 |
| Nov 11 2016 |
254 |
237.4 |
| Nov 11 2016 |
252 |
235.68 |
| Nov 04 2016 |
60 |
179.99 |
| Nov 04 2016 |
139 |
225.13 |
| Nov 04 2016 |
254 |
237.4 |
| Nov 04 2016 |
252 |
235.68 |
| Oct 28 2016 |
60 |
179.99 |
| Oct 28 2016 |
139 |
225.13 |
| Oct 28 2016 |
254 |
237.4 |
| Oct 28 2016 |
252 |
235.68 |
| Oct 21 2016 |
60 |
179.99 |
| Oct 21 2016 |
139 |
225.13 |
| Oct 21 2016 |
254 |
237.4 |
| Oct 21 2016 |
252 |
235.68 |
| Oct 14 2016 |
60 |
179.99 |
| Oct 14 2016 |
139 |
225.13 |
| Oct 14 2016 |
257 |
237.4 |
| Oct 14 2016 |
254 |
235.68 |
| Oct 07 2016 |
60 |
179.99 |
| Oct 07 2016 |
139 |
225.13 |
| Oct 07 2016 |
257 |
237.4 |
| Oct 07 2016 |
254 |
235.68 |
| Sep 30 2016 |
60 |
179.99 |
| Sep 30 2016 |
139 |
225.13 |
| Sep 30 2016 |
258 |
237.4 |
| Sep 30 2016 |
253 |
235.68 |
| Sep 23 2016 |
60 |
179.99 |
| Sep 23 2016 |
139 |
225.13 |
| Sep 23 2016 |
257 |
237.4 |
| Sep 23 2016 |
252 |
235.68 |
| Sep 16 2016 |
60 |
179.99 |
| Sep 16 2016 |
140 |
225.13 |
| Sep 16 2016 |
260 |
237.4 |
| Sep 16 2016 |
255 |
235.68 |
| Sep 09 2016 |
60 |
179.99 |
| Sep 09 2016 |
140 |
225.13 |
| Sep 09 2016 |
174 |
225.61 |
| Sep 09 2016 |
258 |
235.68 |
| Sep 02 2016 |
56 |
176.08 |
| Sep 02 2016 |
144 |
225.13 |
| Sep 02 2016 |
117 |
214.66 |
| Sep 02 2016 |
268 |
235.68 |
| Aug 26 2016 |
52 |
176.08 |
| Aug 26 2016 |
147 |
225.13 |
| Aug 26 2016 |
120 |
214.66 |
| Aug 26 2016 |
274 |
235.68 |
| Aug 19 2016 |
52 |
176.08 |
| Aug 19 2016 |
147 |
225.13 |
| Aug 19 2016 |
109 |
210.94 |
| Aug 19 2016 |
274 |
235.68 |
| Aug 12 2016 |
50 |
176.08 |
| Aug 12 2016 |
144 |
225.13 |
| Aug 12 2016 |
109 |
210.94 |
| Aug 12 2016 |
352 |
228.57 |
| Aug 05 2016 |
50 |
176.08 |
| Aug 05 2016 |
215 |
225.13 |
| Aug 05 2016 |
111 |
210.87 |
| Aug 05 2016 |
422 |
228.57 |
| Jul 29 2016 |
55 |
176.67 |
| Jul 29 2016 |
159 |
217.09 |
| Jul 29 2016 |
114 |
210.87 |
| Jul 29 2016 |
207 |
207.36 |
| Jul 22 2016 |
61 |
176.67 |
| Jul 22 2016 |
169 |
217.09 |
| Jul 22 2016 |
120 |
210.87 |
| Jul 22 2016 |
217 |
207.36 |
| Jun 22 2016 |
35 |
171.96 |
| Jun 22 2016 |
178 |
215.21 |
| Jun 22 2016 |
120 |
210.87 |
| Jun 22 2016 |
282 |
208.55 |
| Jun 15 2016 |
42 |
171.96 |
| Jun 15 2016 |
177 |
215.21 |
| Jun 15 2016 |
130 |
210.87 |
| Jun 15 2016 |
288 |
208.55 |
| Jun 08 2016 |
42 |
171.96 |
| Jun 08 2016 |
166 |
212.37 |
| Jun 08 2016 |
118 |
210.87 |
| Jun 08 2016 |
238 |
204.28 |
| Jun 01 2016 |
42 |
171.96 |
| Jun 01 2016 |
183 |
212.37 |
| Jun 01 2016 |
120 |
210.87 |
| Jun 01 2016 |
259 |
204.28 |
| May 25 2016 |
42 |
171.96 |
| May 25 2016 |
179 |
212.37 |
| May 25 2016 |
134 |
210.87 |
| May 25 2016 |
264 |
204.28 |
| May 18 2016 |
54 |
175.84 |
| May 18 2016 |
167 |
209.67 |
| May 18 2016 |
175 |
217.19 |
| May 18 2016 |
234 |
200.18 |
| May 11 2016 |
175 |
197.69 |
| May 11 2016 |
220 |
226.71 |
| May 11 2016 |
168 |
217.19 |
| May 11 2016 |
252 |
204.57 |
| May 04 2016 |
171 |
197.69 |
| May 04 2016 |
221 |
226.71 |
| May 04 2016 |
163 |
217.19 |
| May 04 2016 |
206 |
198.87 |
| Apr 27 2016 |
200 |
197.69 |
| Apr 27 2016 |
221 |
221.17 |
| Apr 27 2016 |
173 |
217.19 |
| Apr 27 2016 |
251 |
201.64 |
| Apr 20 2016 |
100 |
177.57 |
| Apr 20 2016 |
233 |
221.17 |
| Apr 20 2016 |
195 |
214.13 |
| Apr 20 2016 |
281 |
201.64 |
| Apr 13 2016 |
116 |
177.57 |
| Apr 13 2016 |
241 |
221.17 |
| Apr 13 2016 |
191 |
214.13 |
| Apr 13 2016 |
287 |
201.64 |
| Apr 06 2016 |
113 |
177.57 |
| Apr 06 2016 |
266 |
227.88 |
| Apr 06 2016 |
193 |
214.13 |
| Apr 06 2016 |
246 |
198.29 |
| Mar 30 2016 |
254 |
200.17 |
| Mar 30 2016 |
527 |
258.72 |
| Mar 30 2016 |
188 |
214.13 |
| Mar 30 2016 |
222 |
193.55 |
| Mar 23 2016 |
261 |
200.17 |
| Mar 23 2016 |
561 |
258.72 |
| Mar 23 2016 |
188 |
214.13 |
| Mar 23 2016 |
222 |
193.55 |
| Mar 16 2016 |
260 |
200.17 |
| Mar 16 2016 |
410 |
244.56 |
| Mar 16 2016 |
177 |
214.13 |
| Mar 16 2016 |
216 |
193.55 |
| Mar 09 2016 |
262 |
200.17 |
| Mar 09 2016 |
419 |
244.56 |
| Mar 09 2016 |
179 |
214.13 |
| Mar 09 2016 |
220 |
193.55 |
| Mar 02 2016 |
262 |
200.17 |
| Mar 02 2016 |
367 |
240.33 |
| Mar 02 2016 |
177 |
214.13 |
| Mar 02 2016 |
215 |
193.55 |
| Feb 24 2016 |
261 |
200.17 |
| Feb 24 2016 |
370 |
240.33 |
| Feb 24 2016 |
177 |
214.13 |
| Feb 24 2016 |
221 |
193.55 |
| Feb 17 2016 |
261 |
200.17 |
| Feb 17 2016 |
373 |
240.33 |
| Feb 17 2016 |
177 |
214.13 |
| Feb 17 2016 |
222 |
193.55 |
| Feb 10 2016 |
261 |
200.17 |
| Feb 10 2016 |
376 |
240.33 |
| Feb 10 2016 |
178 |
214.13 |
| Feb 10 2016 |
221 |
193.55 |
| Feb 03 2016 |
261 |
200.17 |
| Feb 03 2016 |
377 |
240.33 |
| Feb 03 2016 |
180 |
214.13 |
| Feb 03 2016 |
222 |
193.55 |
| Jan 27 2016 |
261 |
200.17 |
| Jan 27 2016 |
378 |
240.33 |
| Jan 27 2016 |
180 |
214.13 |
| Jan 27 2016 |
222 |
193.55 |
| Jan 20 2016 |
261 |
200.17 |
| Jan 20 2016 |
378 |
240.33 |
| Jan 20 2016 |
181 |
214.13 |
| Jan 20 2016 |
222 |
193.55 |
| Jan 13 2016 |
261 |
200.17 |
| Jan 13 2016 |
379 |
240.33 |
| Jan 13 2016 |
181 |
214.13 |
| Jan 13 2016 |
222 |
193.55 |
| Jan 06 2016 |
261 |
200.17 |
| Jan 06 2016 |
379 |
240.33 |
| Jan 06 2016 |
181 |
214.13 |
| Jan 06 2016 |
222 |
193.55 |
| Dec 30 2015 |
261 |
200.17 |
| Dec 30 2015 |
379 |
240.33 |
| Dec 30 2015 |
181 |
214.13 |
| Dec 30 2015 |
222 |
193.55 |
| Dec 23 2015 |
261 |
200.17 |
| Dec 23 2015 |
379 |
240.33 |
| Dec 23 2015 |
181 |
214.13 |
| Dec 23 2015 |
222 |
193.55 |
| Dec 16 2015 |
261 |
200.17 |
| Dec 16 2015 |
379 |
240.33 |
| Dec 16 2015 |
181 |
214.13 |
| Dec 16 2015 |
222 |
193.55 |
| Dec 09 2015 |
261 |
200.17 |
| Dec 09 2015 |
379 |
240.33 |
| Dec 09 2015 |
181 |
214.13 |
| Dec 09 2015 |
222 |
193.55 |
| Dec 02 2015 |
261 |
200.17 |
| Dec 02 2015 |
379 |
240.33 |
| Dec 02 2015 |
181 |
214.13 |
| Dec 02 2015 |
222 |
193.55 |
| Nov 25 2015 |
261 |
200.17 |
| Nov 25 2015 |
379 |
240.33 |
| Nov 25 2015 |
181 |
214.13 |
| Nov 25 2015 |
222 |
193.55 |
| Nov 18 2015 |
261 |
200.17 |
| Nov 18 2015 |
379 |
240.33 |
| Nov 18 2015 |
181 |
214.13 |
| Nov 18 2015 |
222 |
193.55 |
| Nov 11 2015 |
261 |
200.17 |
| Nov 11 2015 |
379 |
240.33 |
| Nov 11 2015 |
181 |
214.13 |
| Nov 11 2015 |
222 |
193.55 |
| Nov 04 2015 |
261 |
200.17 |
| Nov 04 2015 |
379 |
240.33 |
| Nov 04 2015 |
181 |
214.13 |
| Nov 04 2015 |
222 |
193.55 |
| Oct 28 2015 |
261 |
200.17 |
| Oct 28 2015 |
379 |
240.33 |
| Oct 28 2015 |
181 |
214.13 |
| Oct 28 2015 |
222 |
193.55 |
| Oct 21 2015 |
261 |
200.17 |
| Oct 21 2015 |
378 |
240.33 |
| Oct 21 2015 |
181 |
214.13 |
| Oct 21 2015 |
222 |
193.55 |
| Oct 14 2015 |
261 |
200.17 |
| Oct 14 2015 |
378 |
240.33 |
| Oct 14 2015 |
181 |
214.13 |
| Oct 14 2015 |
222 |
193.55 |
| Oct 07 2015 |
261 |
200.17 |
| Oct 07 2015 |
378 |
240.33 |
| Oct 07 2015 |
181 |
214.13 |
| Oct 07 2015 |
222 |
193.55 |
| Sep 30 2015 |
264 |
200.17 |
| Sep 30 2015 |
379 |
240.33 |
| Sep 30 2015 |
182 |
214.13 |
| Sep 30 2015 |
224 |
193.55 |
| Sep 23 2015 |
263 |
200.17 |
| Sep 23 2015 |
378 |
240.33 |
| Sep 23 2015 |
182 |
214.13 |
| Sep 23 2015 |
226 |
193.55 |
| Sep 16 2015 |
263 |
200.17 |
| Sep 16 2015 |
378 |
240.33 |
| Sep 16 2015 |
184 |
214.13 |
| Sep 16 2015 |
228 |
193.55 |
| Sep 09 2015 |
265 |
200.17 |
| Sep 09 2015 |
379 |
240.33 |
| Sep 09 2015 |
261 |
221.11 |
| Sep 09 2015 |
246 |
195.21 |
| Sep 02 2015 |
315 |
206.82 |
| Sep 02 2015 |
383 |
240.33 |
| Sep 02 2015 |
457 |
237.59 |
| Sep 02 2015 |
294 |
202.23 |
| Aug 26 2015 |
461 |
219.02 |
| Aug 26 2015 |
621 |
258.12 |
| Aug 26 2015 |
569 |
245.29 |
| Aug 26 2015 |
699 |
229.58 |
| Aug 19 2015 |
463 |
219.02 |
| Aug 19 2015 |
632 |
258.12 |
| Aug 19 2015 |
565 |
245.29 |
| Aug 19 2015 |
693 |
229.58 |
| Aug 12 2015 |
453 |
219.02 |
| Aug 12 2015 |
586 |
258.12 |
| Aug 12 2015 |
570 |
245.29 |
| Aug 12 2015 |
645 |
229.58 |
| Aug 05 2015 |
457 |
219.02 |
| Aug 05 2015 |
591 |
258.12 |
| Aug 05 2015 |
541 |
243.09 |
| Aug 05 2015 |
850 |
238.6 |
| Jul 29 2015 |
732 |
237.38 |
| Jul 29 2015 |
565 |
256.61 |
| Jul 29 2015 |
549 |
243.09 |
| Jul 29 2015 |
869 |
239.05 |
| Jul 22 2015 |
739 |
237.38 |
| Jul 22 2015 |
398 |
246.75 |
| Jul 22 2015 |
534 |
243.09 |
| Jul 22 2015 |
854 |
239.05 |
| Jul 15 2015 |
810 |
237.38 |
| Jul 15 2015 |
450 |
246.75 |
| Jul 15 2015 |
564 |
243.09 |
| Jul 15 2015 |
882 |
239.05 |
| Jul 08 2015 |
829 |
237.38 |
| Jul 08 2015 |
447 |
246.75 |
| Jul 08 2015 |
589 |
243.09 |
| Jul 08 2015 |
926 |
239.05 |
| Jul 01 2015 |
841 |
237.38 |
| Jul 01 2015 |
456 |
246.75 |
| Jul 01 2015 |
601 |
243.09 |
| Jul 01 2015 |
939 |
239.05 |
| Jun 24 2015 |
842 |
237.38 |
| Jun 24 2015 |
471 |
246.75 |
| Jun 24 2015 |
611 |
243.09 |
| Jun 24 2015 |
942 |
239.05 |
| Jun 17 2015 |
857 |
237.38 |
| Jun 17 2015 |
482 |
246.75 |
| Jun 17 2015 |
659 |
246.09 |
| Jun 17 2015 |
675 |
226.36 |
| Jun 10 2015 |
846 |
237.38 |
| Jun 10 2015 |
482 |
246.75 |
| Jun 10 2015 |
695 |
246.09 |
| Jun 10 2015 |
648 |
226.36 |
| Jun 03 2015 |
855 |
237.38 |
| Jun 03 2015 |
552 |
246.75 |
| Jun 03 2015 |
696 |
246.09 |
| Jun 03 2015 |
700 |
226.36 |
| May 27 2015 |
858 |
237.38 |
| May 27 2015 |
525 |
246.75 |
| May 27 2015 |
699 |
246.09 |
| May 27 2015 |
659 |
226.36 |
| May 20 2015 |
451 |
211.96 |
| May 20 2015 |
532 |
246.75 |
| May 20 2015 |
712 |
246.09 |
| May 20 2015 |
537 |
220.41 |
| May 13 2015 |
441 |
211.96 |
| May 13 2015 |
550 |
246.75 |
| May 13 2015 |
715 |
246.09 |
| May 13 2015 |
534 |
220.41 |
| May 06 2015 |
762 |
236.27 |
| May 06 2015 |
504 |
246.75 |
| May 06 2015 |
848 |
255.22 |
| May 06 2015 |
1081 |
245.55 |
| Apr 29 2015 |
885 |
241.5 |
| Apr 29 2015 |
520 |
244.61 |
| Apr 29 2015 |
881 |
255.22 |
| Apr 29 2015 |
1119 |
245.55 |
| Apr 22 2015 |
870 |
241.5 |
| Apr 22 2015 |
524 |
244.61 |
| Apr 22 2015 |
894 |
255.22 |
| Apr 22 2015 |
1120 |
245.55 |
| Apr 15 2015 |
862 |
241.5 |
| Apr 15 2015 |
749 |
253.63 |
| Apr 15 2015 |
558 |
241.38 |
| Apr 15 2015 |
1037 |
241.35 |
| Apr 08 2015 |
862 |
241.5 |
| Apr 08 2015 |
755 |
253.63 |
| Apr 08 2015 |
571 |
241.38 |
| Apr 08 2015 |
1047 |
241.35 |
| Apr 01 2015 |
868 |
241.5 |
| Apr 01 2015 |
803 |
253.63 |
| Apr 01 2015 |
587 |
241.38 |
| Apr 01 2015 |
881 |
235.04 |
| Mar 25 2015 |
868 |
241.5 |
| Mar 25 2015 |
766 |
253.63 |
| Mar 25 2015 |
572 |
241.38 |
| Mar 25 2015 |
860 |
235.04 |
| Mar 18 2015 |
852 |
241.5 |
| Mar 18 2015 |
869 |
257.24 |
| Mar 18 2015 |
791 |
249.5 |
| Mar 18 2015 |
861 |
234.63 |
| Mar 11 2015 |
876 |
241.5 |
| Mar 11 2015 |
900 |
257.24 |
| Mar 11 2015 |
1759 |
278.14 |
| Mar 11 2015 |
968 |
234.63 |
| Mar 04 2015 |
877 |
241.5 |
| Mar 04 2015 |
930 |
257.24 |
| Mar 04 2015 |
1796 |
278.14 |
| Mar 04 2015 |
978 |
234.63 |
| Feb 25 2015 |
868 |
241.5 |
| Feb 25 2015 |
950 |
257.24 |
| Feb 25 2015 |
1810 |
278.14 |
| Feb 25 2015 |
980 |
234.63 |
| Feb 18 2015 |
878 |
241.5 |
| Feb 18 2015 |
997 |
257.24 |
| Feb 18 2015 |
1833 |
278.14 |
| Feb 18 2015 |
995 |
234.63 |
| Feb 11 2015 |
879 |
241.5 |
| Feb 11 2015 |
1008 |
257.24 |
| Feb 11 2015 |
1842 |
278.14 |
| Feb 11 2015 |
1002 |
234.63 |
| Feb 04 2015 |
879 |
241.5 |
| Feb 04 2015 |
1014 |
257.24 |
| Feb 04 2015 |
1851 |
278.14 |
| Feb 04 2015 |
998 |
234.63 |
| Jan 28 2015 |
879 |
241.5 |
| Jan 28 2015 |
1019 |
257.24 |
| Jan 28 2015 |
1859 |
278.14 |
| Jan 28 2015 |
998 |
234.63 |
| Jan 21 2015 |
877 |
241.5 |
| Jan 21 2015 |
1030 |
257.24 |
| Jan 21 2015 |
1874 |
278.14 |
| Jan 21 2015 |
1001 |
234.63 |
| Jan 14 2015 |
877 |
241.5 |
| Jan 14 2015 |
1031 |
257.24 |
| Jan 14 2015 |
1880 |
278.14 |
| Jan 14 2015 |
1004 |
234.63 |
| Jan 07 2015 |
877 |
241.5 |
| Jan 07 2015 |
1031 |
257.24 |
| Jan 07 2015 |
1880 |
278.14 |
| Jan 07 2015 |
1008 |
234.63 |
| Dec 31 2014 |
878 |
241.5 |
| Dec 31 2014 |
1031 |
257.24 |
| Dec 31 2014 |
1880 |
278.14 |
| Dec 31 2014 |
1010 |
234.63 |
| Dec 24 2014 |
878 |
241.5 |
| Dec 24 2014 |
1031 |
257.24 |
| Dec 24 2014 |
1880 |
278.14 |
| Dec 24 2014 |
1010 |
234.63 |
| Dec 17 2014 |
878 |
241.5 |
| Dec 17 2014 |
1031 |
257.24 |
| Dec 17 2014 |
1881 |
278.14 |
| Dec 17 2014 |
1010 |
234.63 |
| Dec 10 2014 |
878 |
241.5 |
| Dec 10 2014 |
1031 |
257.24 |
| Dec 10 2014 |
1881 |
278.14 |
| Dec 10 2014 |
1010 |
234.63 |
| Dec 03 2014 |
878 |
241.5 |
| Dec 03 2014 |
1031 |
257.24 |
| Dec 03 2014 |
1881 |
278.14 |
| Dec 03 2014 |
1010 |
234.63 |
| Nov 26 2014 |
878 |
241.5 |
| Nov 26 2014 |
1031 |
257.24 |
| Nov 26 2014 |
1881 |
278.14 |
| Nov 26 2014 |
1010 |
234.63 |
| Nov 19 2014 |
878 |
241.5 |
| Nov 19 2014 |
1031 |
257.24 |
| Nov 19 2014 |
1881 |
278.14 |
| Nov 19 2014 |
1010 |
234.63 |
| Nov 12 2014 |
878 |
241.5 |
| Nov 12 2014 |
1031 |
257.24 |
| Nov 12 2014 |
1881 |
278.14 |
| Nov 12 2014 |
1010 |
234.63 |
| Nov 05 2014 |
878 |
241.5 |
| Nov 05 2014 |
1031 |
257.24 |
| Nov 05 2014 |
1881 |
278.14 |
| Nov 05 2014 |
1010 |
234.63 |
| Oct 29 2014 |
878 |
241.5 |
| Oct 29 2014 |
1032 |
257.24 |
| Oct 29 2014 |
1881 |
278.14 |
| Oct 29 2014 |
1010 |
234.63 |
| Oct 22 2014 |
888 |
241.5 |
| Oct 22 2014 |
1033 |
257.24 |
| Oct 22 2014 |
1877 |
278.14 |
| Oct 22 2014 |
1023 |
234.63 |
| Oct 15 2014 |
888 |
241.5 |
| Oct 15 2014 |
1033 |
257.24 |
| Oct 15 2014 |
1876 |
278.14 |
| Oct 15 2014 |
1025 |
234.63 |
| Oct 08 2014 |
888 |
241.5 |
| Oct 08 2014 |
1028 |
257.24 |
| Oct 08 2014 |
1874 |
278.14 |
| Oct 08 2014 |
1025 |
234.63 |
| Oct 01 2014 |
885 |
241.5 |
| Oct 01 2014 |
1029 |
257.24 |
| Oct 01 2014 |
1880 |
278.14 |
| Oct 01 2014 |
1024 |
234.63 |
| Sep 24 2014 |
881 |
241.5 |
| Sep 24 2014 |
1027 |
257.24 |
| Sep 24 2014 |
1890 |
278.14 |
| Sep 24 2014 |
1016 |
234.63 |
| Sep 17 2014 |
879 |
241.5 |
| Sep 17 2014 |
1024 |
257.24 |
| Sep 17 2014 |
1918 |
278.14 |
| Sep 17 2014 |
1022 |
234.63 |
| Sep 10 2014 |
880 |
241.5 |
| Sep 10 2014 |
1025 |
257.24 |
| Sep 10 2014 |
1908 |
278.14 |
| Sep 10 2014 |
1131 |
238.64 |
| Sep 03 2014 |
878 |
241.5 |
| Sep 03 2014 |
1028 |
257.24 |
| Sep 03 2014 |
2890 |
298.5 |
| Sep 03 2014 |
1148 |
238.64 |
| Aug 27 2014 |
988 |
246.73 |
| Aug 27 2014 |
1041 |
257.24 |
| Aug 27 2014 |
3458 |
308.17 |
| Aug 27 2014 |
1331 |
242.73 |
| Aug 20 2014 |
992 |
246.73 |
| Aug 20 2014 |
1046 |
257.24 |
| Aug 20 2014 |
3456 |
308.17 |
| Aug 20 2014 |
1332 |
242.73 |
| Aug 13 2014 |
971 |
246.73 |
| Aug 13 2014 |
1052 |
257.15 |
| Aug 13 2014 |
3500 |
308.17 |
| Aug 13 2014 |
1310 |
242.64 |
| Aug 06 2014 |
964 |
246.73 |
| Aug 06 2014 |
1486 |
270.01 |
| Aug 06 2014 |
5358 |
336.58 |
| Aug 06 2014 |
1827 |
254.8 |
| Jul 30 2014 |
986 |
246.73 |
| Jul 30 2014 |
2033 |
285.48 |
| Jul 30 2014 |
5373 |
336.58 |
| Jul 30 2014 |
2349 |
263.82 |
| Jul 23 2014 |
958 |
246.73 |
| Jul 23 2014 |
2056 |
285.48 |
| Jul 23 2014 |
5369 |
336.58 |
| Jul 23 2014 |
2368 |
263.82 |
| Jul 16 2014 |
3127 |
318.83 |
| Jul 16 2014 |
2066 |
285.48 |
| Jul 16 2014 |
5361 |
336.58 |
| Jul 16 2014 |
2355 |
263.82 |
| Jul 09 2014 |
3039 |
318.83 |
| Jul 09 2014 |
2074 |
285.48 |
| Jul 09 2014 |
5409 |
336.58 |
| Jul 09 2014 |
2366 |
263.82 |
| Jul 02 2014 |
3164 |
318.83 |
| Jul 02 2014 |
2107 |
285.48 |
| Jul 02 2014 |
5463 |
336.58 |
| Jul 02 2014 |
2438 |
263.82 |
| Jun 25 2014 |
3021 |
318.83 |
| Jun 25 2014 |
2576 |
295.31 |
| Jun 25 2014 |
5544 |
336.58 |
| Jun 25 2014 |
2483 |
264.7 |
| Jun 18 2014 |
3017 |
318.83 |
| Jun 18 2014 |
2609 |
295.31 |
| Jun 18 2014 |
5593 |
336.58 |
| Jun 18 2014 |
2507 |
264.7 |
| Jun 11 2014 |
3137 |
318.83 |
| Jun 11 2014 |
2630 |
295.31 |
| Jun 11 2014 |
5625 |
336.58 |
| Jun 11 2014 |
2519 |
264.7 |
| Jun 04 2014 |
3162 |
318.83 |
| Jun 04 2014 |
2659 |
295.31 |
| Jun 04 2014 |
5754 |
336.58 |
| Jun 04 2014 |
2582 |
264.7 |
| May 28 2014 |
3177 |
318.83 |
| May 28 2014 |
2694 |
295.31 |
| May 28 2014 |
5799 |
336.58 |
| May 28 2014 |
2608 |
264.7 |
| May 21 2014 |
3171 |
318.83 |
| May 21 2014 |
2716 |
295.31 |
| May 21 2014 |
5848 |
336.58 |
| May 21 2014 |
2629 |
264.7 |
| May 14 2014 |
3207 |
318.83 |
| May 14 2014 |
2756 |
295.31 |
| May 14 2014 |
5927 |
336.58 |
| May 14 2014 |
2666 |
264.7 |
| May 07 2014 |
6072 |
390.93 |
| May 07 2014 |
4347 |
325.53 |
| May 07 2014 |
5889 |
336.58 |
| May 07 2014 |
4974 |
298.23 |
| Apr 30 2014 |
6380 |
390.93 |
| Apr 30 2014 |
4559 |
325.53 |
| Apr 30 2014 |
6144 |
336.58 |
| Apr 30 2014 |
5143 |
298.23 |
| Apr 23 2014 |
6568 |
390.93 |
| Apr 23 2014 |
4676 |
325.53 |
| Apr 23 2014 |
6222 |
336.58 |
| Apr 23 2014 |
5195 |
298.23 |
| Apr 16 2014 |
6490 |
390.93 |
| Apr 16 2014 |
7117 |
358.02 |
| Apr 16 2014 |
6224 |
336.58 |
| Apr 16 2014 |
6400 |
311.75 |
| Apr 09 2014 |
6503 |
390.93 |
| Apr 09 2014 |
7363 |
358.02 |
| Apr 09 2014 |
6262 |
336.58 |
| Apr 09 2014 |
6498 |
311.75 |
| Apr 02 2014 |
6331 |
390.93 |
| Apr 02 2014 |
7401 |
358.02 |
| Apr 02 2014 |
6332 |
336.58 |
| Apr 02 2014 |
6379 |
311.75 |
| Mar 26 2014 |
6310 |
390.93 |
| Mar 26 2014 |
10883 |
394.2 |
| Mar 26 2014 |
6516 |
336.58 |
| Mar 26 2014 |
7459 |
322.88 |
| Mar 19 2014 |
6409 |
390.93 |
| Mar 19 2014 |
14812 |
430.22 |
| Mar 19 2014 |
9668 |
372 |
| Mar 19 2014 |
13889 |
378.34 |
| Mar 12 2014 |
6410 |
390.93 |
| Mar 12 2014 |
17586 |
455.46 |
| Mar 12 2014 |
10437 |
379.95 |
| Mar 12 2014 |
20943 |
427.45 |
| Mar 05 2014 |
6360 |
390.93 |
| Mar 05 2014 |
17299 |
455.46 |
| Mar 05 2014 |
10454 |
379.95 |
| Mar 05 2014 |
20839 |
427.45 |
| Feb 26 2014 |
6411 |
390.93 |
| Feb 26 2014 |
11475 |
402.26 |
| Feb 26 2014 |
10460 |
379.95 |
| Feb 26 2014 |
15553 |
391.05 |
| Feb 19 2014 |
6439 |
390.93 |
| Feb 19 2014 |
11523 |
402.26 |
| Feb 19 2014 |
10482 |
379.95 |
| Feb 19 2014 |
15584 |
391.05 |
| Feb 12 2014 |
6495 |
390.93 |
| Feb 12 2014 |
11523 |
402.26 |
| Feb 12 2014 |
10510 |
379.95 |
| Feb 12 2014 |
15576 |
391.05 |
| Feb 05 2014 |
6491 |
390.93 |
| Feb 05 2014 |
11555 |
402.26 |
| Feb 05 2014 |
10604 |
379.95 |
| Feb 05 2014 |
15644 |
391.05 |
| Jan 29 2014 |
6491 |
390.93 |
| Jan 29 2014 |
11510 |
402.26 |
| Jan 29 2014 |
10681 |
379.95 |
| Jan 29 2014 |
15659 |
391.05 |
| Jan 22 2014 |
6498 |
390.93 |
| Jan 22 2014 |
11462 |
402.26 |
| Jan 22 2014 |
10665 |
379.95 |
| Jan 22 2014 |
15607 |
391.05 |
| Jan 15 2014 |
6498 |
390.93 |
| Jan 15 2014 |
11465 |
402.26 |
| Jan 15 2014 |
10696 |
379.95 |
| Jan 15 2014 |
15638 |
391.05 |
| Jan 08 2014 |
6498 |
390.93 |
| Jan 08 2014 |
11406 |
402.26 |
| Jan 08 2014 |
10710 |
379.95 |
| Jan 08 2014 |
15603 |
391.05 |
| Jan 01 2014 |
6498 |
390.93 |
| Jan 01 2014 |
11406 |
402.26 |
| Jan 01 2014 |
10708 |
379.95 |
| Jan 01 2014 |
15603 |
391.05 |
| Dec 25 2013 |
6516 |
390.93 |
| Dec 25 2013 |
11406 |
402.26 |
| Dec 25 2013 |
10708 |
379.95 |
| Dec 25 2013 |
15605 |
391.05 |
| Dec 18 2013 |
6516 |
390.93 |
| Dec 18 2013 |
11406 |
402.26 |
| Dec 18 2013 |
10708 |
379.95 |
| Dec 18 2013 |
15605 |
391.05 |
| Dec 11 2013 |
6518 |
390.93 |
| Dec 11 2013 |
11407 |
402.26 |
| Dec 11 2013 |
10708 |
379.95 |
| Dec 11 2013 |
15606 |
391.05 |
| Dec 04 2013 |
6518 |
390.93 |
| Dec 04 2013 |
11408 |
402.26 |
| Dec 04 2013 |
10708 |
379.95 |
| Dec 04 2013 |
15607 |
391.05 |
| Nov 27 2013 |
6518 |
390.93 |
| Nov 27 2013 |
11408 |
402.26 |
| Nov 27 2013 |
10708 |
379.95 |
| Nov 27 2013 |
15607 |
391.05 |
| Nov 20 2013 |
6519 |
390.93 |
| Nov 20 2013 |
11408 |
402.26 |
| Nov 20 2013 |
10708 |
379.95 |
| Nov 20 2013 |
15608 |
391.05 |
| Nov 13 2013 |
6519 |
390.93 |
| Nov 13 2013 |
11408 |
402.26 |
| Nov 13 2013 |
10708 |
379.95 |
| Nov 13 2013 |
15608 |
391.05 |
| Nov 06 2013 |
6519 |
390.93 |
| Nov 06 2013 |
11408 |
402.26 |
| Nov 06 2013 |
10708 |
379.95 |
| Nov 06 2013 |
15608 |
391.05 |
| Oct 30 2013 |
6519 |
390.93 |
| Oct 30 2013 |
11408 |
402.26 |
| Oct 30 2013 |
10707 |
379.95 |
| Oct 30 2013 |
15607 |
391.05 |
| Oct 23 2013 |
6519 |
390.93 |
| Oct 23 2013 |
11404 |
402.26 |
| Oct 23 2013 |
10708 |
379.95 |
| Oct 23 2013 |
15604 |
391.05 |
| Oct 16 2013 |
6497 |
390.93 |
| Oct 16 2013 |
11427 |
402.26 |
| Oct 16 2013 |
10691 |
379.95 |
| Oct 16 2013 |
15607 |
391.05 |
| Oct 09 2013 |
6450 |
390.93 |
| Oct 09 2013 |
11306 |
402.26 |
| Oct 09 2013 |
10684 |
379.95 |
| Oct 09 2013 |
15529 |
391.05 |
| Oct 02 2013 |
6497 |
390.93 |
| Oct 02 2013 |
11324 |
402.26 |
| Oct 02 2013 |
10669 |
379.95 |
| Oct 02 2013 |
15550 |
391.05 |
| Sep 25 2013 |
6475 |
390.93 |
| Sep 25 2013 |
11293 |
402.26 |
| Sep 25 2013 |
10609 |
379.95 |
| Sep 25 2013 |
15506 |
391.05 |
| Sep 18 2013 |
6443 |
390.93 |
| Sep 18 2013 |
11203 |
402.26 |
| Sep 18 2013 |
10578 |
379.95 |
| Sep 18 2013 |
15380 |
391.05 |
| Sep 11 2013 |
6353 |
390.93 |
| Sep 11 2013 |
11193 |
402.26 |
| Sep 11 2013 |
16001 |
396.59 |
| Sep 04 2013 |
6404 |
390.93 |
| Sep 04 2013 |
11315 |
402.26 |
| Sep 04 2013 |
16131 |
396.59 |
| Aug 28 2013 |
6593 |
390.93 |
| Aug 28 2013 |
11312 |
402.26 |
| Aug 28 2013 |
16113 |
396.59 |
| Aug 21 2013 |
6587 |
390.93 |
| Aug 21 2013 |
11374 |
402.26 |
| Aug 21 2013 |
16196 |
396.59 |
| Aug 14 2013 |
6158 |
390.93 |
| Aug 14 2013 |
11418 |
402.26 |
| Aug 14 2013 |
15955 |
396.59 |
| Aug 07 2013 |
6231 |
390.93 |
| Aug 07 2013 |
15371 |
390.93 |
| Jul 31 2013 |
6232 |
390.93 |
| Jul 31 2013 |
15512 |
390.93 |
| Jul 24 2013 |
6254 |
390.93 |
| Jul 24 2013 |
15596 |
390.93 |
