| May 18 2016 |
5578 |
391.35 |
| May 18 2016 |
9794 |
411.88 |
| May 18 2016 |
18177 |
428.96 |
| May 11 2016 |
5514 |
391.35 |
| May 11 2016 |
9802 |
411.88 |
| May 11 2016 |
18154 |
428.96 |
| May 04 2016 |
5532 |
391.35 |
| May 04 2016 |
9741 |
411.88 |
| May 04 2016 |
18081 |
428.96 |
| Apr 27 2016 |
5669 |
391.35 |
| Apr 27 2016 |
9957 |
411.88 |
| Apr 27 2016 |
18336 |
428.96 |
| Apr 20 2016 |
5293 |
382.06 |
| Apr 20 2016 |
10759 |
419.96 |
| Apr 20 2016 |
12171 |
419.01 |
| Apr 20 2016 |
14187 |
400.68 |
| Apr 13 2016 |
5338 |
382.06 |
| Apr 13 2016 |
11002 |
419.96 |
| Apr 13 2016 |
12099 |
419.01 |
| Apr 13 2016 |
14138 |
400.68 |
| Apr 06 2016 |
5429 |
382.06 |
| Apr 06 2016 |
11240 |
419.96 |
| Apr 06 2016 |
12131 |
419.01 |
| Apr 06 2016 |
14258 |
400.68 |
| Mar 30 2016 |
5301 |
382.06 |
| Mar 30 2016 |
11130 |
419.96 |
| Mar 30 2016 |
12041 |
419.01 |
| Mar 30 2016 |
14119 |
400.68 |
| Mar 23 2016 |
4308 |
356.37 |
| Mar 23 2016 |
11459 |
420.97 |
| Mar 23 2016 |
14356 |
440.53 |
| Mar 23 2016 |
14280 |
400.68 |
| Mar 16 2016 |
4295 |
356.37 |
| Mar 16 2016 |
11550 |
420.97 |
| Mar 16 2016 |
14259 |
440.53 |
| Mar 16 2016 |
14224 |
400.68 |
| Mar 09 2016 |
5301 |
377.81 |
| Mar 09 2016 |
8262 |
390.42 |
| Mar 09 2016 |
14201 |
440.53 |
| Mar 09 2016 |
14284 |
400.68 |
| Mar 02 2016 |
5322 |
377.81 |
| Mar 02 2016 |
8183 |
390.42 |
| Mar 02 2016 |
14155 |
440.53 |
| Mar 02 2016 |
14199 |
400.68 |
| Feb 24 2016 |
5297 |
377.81 |
| Feb 24 2016 |
8199 |
390.42 |
| Feb 24 2016 |
14077 |
440.53 |
| Feb 24 2016 |
14181 |
400.68 |
| Feb 17 2016 |
5351 |
377.81 |
| Feb 17 2016 |
8332 |
390.42 |
| Feb 17 2016 |
14134 |
440.53 |
| Feb 17 2016 |
14332 |
400.68 |
| Feb 10 2016 |
5391 |
377.81 |
| Feb 10 2016 |
8333 |
390.42 |
| Feb 10 2016 |
14124 |
440.53 |
| Feb 10 2016 |
14334 |
400.68 |
| Feb 03 2016 |
5382 |
377.81 |
| Feb 03 2016 |
8372 |
390.42 |
| Feb 03 2016 |
14122 |
440.53 |
| Feb 03 2016 |
14370 |
400.68 |
| Jan 27 2016 |
5382 |
377.81 |
| Jan 27 2016 |
8380 |
390.42 |
| Jan 27 2016 |
14096 |
440.53 |
| Jan 27 2016 |
14374 |
400.68 |
| Jan 20 2016 |
5384 |
377.81 |
| Jan 20 2016 |
8382 |
390.42 |
| Jan 20 2016 |
14131 |
440.53 |
| Jan 20 2016 |
14379 |
400.68 |
| Jan 13 2016 |
5384 |
377.81 |
| Jan 13 2016 |
8384 |
390.42 |
| Jan 13 2016 |
14156 |
440.53 |
| Jan 13 2016 |
14405 |
400.68 |
| Jan 06 2016 |
5384 |
377.81 |
| Jan 06 2016 |
8384 |
390.42 |
| Jan 06 2016 |
14165 |
440.53 |
| Jan 06 2016 |
14414 |
400.68 |
| Dec 30 2015 |
5385 |
377.81 |
| Dec 30 2015 |
8384 |
390.42 |
| Dec 30 2015 |
14165 |
440.53 |
| Dec 30 2015 |
14407 |
400.68 |
| Dec 23 2015 |
5385 |
377.81 |
| Dec 23 2015 |
8384 |
390.42 |
| Dec 23 2015 |
14164 |
440.53 |
| Dec 23 2015 |
14408 |
400.68 |
| Dec 16 2015 |
5385 |
377.81 |
| Dec 16 2015 |
8384 |
390.42 |
| Dec 16 2015 |
14164 |
440.53 |
| Dec 16 2015 |
14408 |
400.68 |
| Dec 09 2015 |
5385 |
377.81 |
| Dec 09 2015 |
8384 |
390.42 |
| Dec 09 2015 |
14169 |
440.53 |
| Dec 09 2015 |
14411 |
400.68 |
| Dec 02 2015 |
5385 |
377.81 |
| Dec 02 2015 |
8385 |
390.42 |
| Dec 02 2015 |
14170 |
440.53 |
| Dec 02 2015 |
14412 |
400.68 |
| Nov 25 2015 |
5385 |
377.81 |
| Nov 25 2015 |
8385 |
390.42 |
| Nov 25 2015 |
14170 |
440.53 |
| Nov 25 2015 |
14413 |
400.68 |
| Nov 18 2015 |
5385 |
377.81 |
| Nov 18 2015 |
8385 |
390.42 |
| Nov 18 2015 |
14170 |
440.53 |
| Nov 18 2015 |
14413 |
400.68 |
| Nov 11 2015 |
5385 |
377.81 |
| Nov 11 2015 |
8378 |
390.42 |
| Nov 11 2015 |
14170 |
440.53 |
| Nov 11 2015 |
14409 |
400.68 |
| Nov 04 2015 |
5385 |
377.81 |
| Nov 04 2015 |
8378 |
390.42 |
| Nov 04 2015 |
14170 |
440.53 |
| Nov 04 2015 |
14409 |
400.68 |
| Oct 28 2015 |
5374 |
377.81 |
| Oct 28 2015 |
8379 |
390.42 |
| Oct 28 2015 |
14145 |
440.53 |
| Oct 28 2015 |
14392 |
400.68 |
| Oct 21 2015 |
5360 |
377.81 |
| Oct 21 2015 |
8350 |
390.42 |
| Oct 21 2015 |
14156 |
440.53 |
| Oct 21 2015 |
14386 |
400.68 |
| Oct 14 2015 |
5360 |
377.81 |
| Oct 14 2015 |
8353 |
390.42 |
| Oct 14 2015 |
14172 |
440.53 |
| Oct 14 2015 |
14392 |
400.68 |
| Oct 07 2015 |
5361 |
377.81 |
| Oct 07 2015 |
8369 |
390.42 |
| Oct 07 2015 |
14142 |
440.53 |
| Oct 07 2015 |
14395 |
400.68 |
| Sep 30 2015 |
5373 |
377.81 |
| Sep 30 2015 |
8376 |
390.42 |
| Sep 30 2015 |
14141 |
440.53 |
| Sep 30 2015 |
14412 |
400.68 |
| Sep 23 2015 |
5386 |
377.81 |
| Sep 23 2015 |
8436 |
390.42 |
| Sep 23 2015 |
14134 |
440.53 |
| Sep 23 2015 |
14448 |
400.68 |
| Sep 16 2015 |
5374 |
377.81 |
| Sep 16 2015 |
8357 |
390.42 |
| Sep 16 2015 |
14121 |
440.53 |
| Sep 16 2015 |
14394 |
400.68 |
| Sep 09 2015 |
5358 |
377.81 |
| Sep 09 2015 |
8321 |
390.42 |
| Sep 09 2015 |
14103 |
440.53 |
| Sep 09 2015 |
14362 |
400.68 |
| Sep 02 2015 |
5286 |
377.81 |
| Sep 02 2015 |
8387 |
390.42 |
| Sep 02 2015 |
13995 |
440.53 |
| Sep 02 2015 |
14363 |
400.68 |
| Aug 26 2015 |
5431 |
377.81 |
| Aug 26 2015 |
8506 |
390.42 |
| Aug 26 2015 |
14197 |
440.53 |
| Aug 26 2015 |
14530 |
400.68 |
| Aug 19 2015 |
5392 |
377.81 |
| Aug 19 2015 |
8697 |
390.42 |
| Aug 19 2015 |
14232 |
440.53 |
| Aug 19 2015 |
14699 |
400.68 |
| Aug 12 2015 |
5427 |
377.81 |
| Aug 12 2015 |
8710 |
390.42 |
| Aug 12 2015 |
14318 |
440.53 |
| Aug 12 2015 |
14725 |
400.68 |
| Aug 05 2015 |
5438 |
377.81 |
| Aug 05 2015 |
8793 |
390.42 |
| Aug 05 2015 |
14263 |
440.53 |
| Aug 05 2015 |
14726 |
400.68 |
| Jul 29 2015 |
5330 |
376.24 |
| Jul 29 2015 |
8630 |
388.37 |
| Jul 29 2015 |
14422 |
440.53 |
| Jul 29 2015 |
14902 |
400.68 |
| Jul 22 2015 |
5337 |
376.24 |
| Jul 22 2015 |
8623 |
388.37 |
| Jul 22 2015 |
13614 |
432.9 |
| Jul 22 2015 |
14919 |
400.68 |
| Jul 15 2015 |
5472 |
376.24 |
| Jul 15 2015 |
8805 |
388.37 |
| Jul 15 2015 |
10437 |
400.99 |
| Jul 15 2015 |
15026 |
400.68 |
| Jul 08 2015 |
5539 |
376.24 |
| Jul 08 2015 |
8857 |
388.37 |
| Jul 08 2015 |
10451 |
400.99 |
| Jul 08 2015 |
15138 |
400.68 |
| Jul 01 2015 |
5588 |
376.24 |
| Jul 01 2015 |
8916 |
388.37 |
| Jul 01 2015 |
10522 |
400.99 |
| Jul 01 2015 |
15219 |
400.68 |
| Jun 24 2015 |
5580 |
376.24 |
| Jun 24 2015 |
8918 |
388.37 |
| Jun 24 2015 |
10573 |
400.99 |
| Jun 24 2015 |
15291 |
400.68 |
| Jun 17 2015 |
5584 |
376.24 |
| Jun 17 2015 |
8909 |
388.37 |
| Jun 17 2015 |
10636 |
400.99 |
| Jun 17 2015 |
15384 |
400.68 |
| Jun 10 2015 |
5595 |
376.24 |
| Jun 10 2015 |
8935 |
388.37 |
| Jun 10 2015 |
10678 |
400.99 |
| Jun 10 2015 |
15370 |
400.68 |
| Jun 03 2015 |
5568 |
376.24 |
| Jun 03 2015 |
9090 |
388.37 |
| Jun 03 2015 |
10726 |
400.99 |
| Jun 03 2015 |
15547 |
400.68 |
| May 27 2015 |
5505 |
376.24 |
| May 27 2015 |
9005 |
388.37 |
| May 27 2015 |
10707 |
400.99 |
| May 27 2015 |
15414 |
400.68 |
| May 20 2015 |
5336 |
372.46 |
| May 20 2015 |
9304 |
390.22 |
| May 20 2015 |
10753 |
400.99 |
| May 20 2015 |
11512 |
371.77 |
| May 13 2015 |
5365 |
372.46 |
| May 13 2015 |
9385 |
390.22 |
| May 13 2015 |
10729 |
400.99 |
| May 13 2015 |
11583 |
371.77 |
| May 06 2015 |
5055 |
372.35 |
| May 06 2015 |
9603 |
393.25 |
| May 06 2015 |
11304 |
409.6 |
| May 06 2015 |
11330 |
371.75 |
| Apr 29 2015 |
6245 |
395.01 |
| Apr 29 2015 |
9441 |
390.57 |
| Apr 29 2015 |
11475 |
409.6 |
| Apr 29 2015 |
11442 |
371.75 |
| Apr 22 2015 |
6355 |
395.01 |
| Apr 22 2015 |
9495 |
390.57 |
| Apr 22 2015 |
11532 |
409.6 |
| Apr 22 2015 |
11532 |
371.75 |
| Apr 15 2015 |
6293 |
395.01 |
| Apr 15 2015 |
9427 |
390.57 |
| Apr 15 2015 |
11507 |
409.6 |
| Apr 15 2015 |
11544 |
371.75 |
| Apr 08 2015 |
6305 |
395.01 |
| Apr 08 2015 |
9418 |
390.57 |
| Apr 08 2015 |
11644 |
409.6 |
| Apr 08 2015 |
11595 |
371.75 |
| Apr 01 2015 |
7537 |
420.36 |
| Apr 01 2015 |
8178 |
377.59 |
| Apr 01 2015 |
11887 |
410.72 |
| Apr 01 2015 |
13620 |
385.26 |
| Mar 25 2015 |
7109 |
413.33 |
| Mar 25 2015 |
6941 |
367.56 |
| Mar 25 2015 |
11766 |
410.72 |
| Mar 25 2015 |
13211 |
385.26 |
| Mar 18 2015 |
6520 |
406.13 |
| Mar 18 2015 |
9168 |
393.06 |
| Mar 18 2015 |
11584 |
410.72 |
| Mar 18 2015 |
14879 |
399.42 |
| Mar 11 2015 |
6651 |
403.87 |
| Mar 11 2015 |
6193 |
359.84 |
| Mar 11 2015 |
11685 |
410.72 |
| Mar 11 2015 |
15341 |
399.42 |
| Mar 04 2015 |
6757 |
403.87 |
| Mar 04 2015 |
6312 |
359.84 |
| Mar 04 2015 |
10830 |
400.62 |
| Mar 04 2015 |
15503 |
399.42 |
| Feb 25 2015 |
5630 |
381.85 |
| Feb 25 2015 |
5610 |
350.67 |
| Feb 25 2015 |
10775 |
400.62 |
| Feb 25 2015 |
15528 |
399.42 |
| Feb 18 2015 |
5661 |
381.85 |
| Feb 18 2015 |
5694 |
350.67 |
| Feb 18 2015 |
10847 |
400.62 |
| Feb 18 2015 |
15600 |
399.42 |
| Feb 11 2015 |
5692 |
381.85 |
| Feb 11 2015 |
5728 |
350.67 |
| Feb 11 2015 |
10869 |
400.62 |
| Feb 11 2015 |
15625 |
399.42 |
| Feb 04 2015 |
5696 |
381.85 |
| Feb 04 2015 |
5750 |
350.67 |
| Feb 04 2015 |
10877 |
400.62 |
| Feb 04 2015 |
15644 |
399.42 |
| Jan 28 2015 |
5696 |
381.85 |
| Jan 28 2015 |
5754 |
350.67 |
| Jan 28 2015 |
10893 |
400.62 |
| Jan 28 2015 |
15650 |
399.42 |
| Jan 21 2015 |
5702 |
381.85 |
| Jan 21 2015 |
5770 |
350.67 |
| Jan 21 2015 |
10896 |
400.62 |
| Jan 21 2015 |
15672 |
399.42 |
| Jan 14 2015 |
5702 |
381.85 |
| Jan 14 2015 |
5781 |
350.67 |
| Jan 14 2015 |
10912 |
400.62 |
| Jan 14 2015 |
15688 |
399.42 |
| Jan 07 2015 |
5702 |
381.85 |
| Jan 07 2015 |
5781 |
350.67 |
| Jan 07 2015 |
10890 |
400.62 |
| Jan 07 2015 |
15667 |
399.42 |
| Dec 31 2014 |
5711 |
381.85 |
| Dec 31 2014 |
5781 |
350.67 |
| Dec 31 2014 |
10892 |
400.62 |
| Dec 31 2014 |
15673 |
399.42 |
| Dec 24 2014 |
5711 |
381.85 |
| Dec 24 2014 |
5781 |
350.67 |
| Dec 24 2014 |
10892 |
400.62 |
| Dec 24 2014 |
15673 |
399.42 |
| Dec 17 2014 |
5711 |
381.85 |
| Dec 17 2014 |
5781 |
350.67 |
| Dec 17 2014 |
10879 |
400.62 |
| Dec 17 2014 |
15665 |
399.42 |
| Dec 10 2014 |
5711 |
381.85 |
| Dec 10 2014 |
5781 |
350.67 |
| Dec 10 2014 |
10879 |
400.62 |
| Dec 10 2014 |
15665 |
399.42 |
| Dec 03 2014 |
5712 |
381.85 |
| Dec 03 2014 |
5781 |
350.67 |
| Dec 03 2014 |
10879 |
400.62 |
| Dec 03 2014 |
15666 |
399.42 |
| Nov 26 2014 |
5712 |
381.85 |
| Nov 26 2014 |
5781 |
350.67 |
| Nov 26 2014 |
10879 |
400.62 |
| Nov 26 2014 |
15666 |
399.42 |
| Nov 19 2014 |
5712 |
381.85 |
| Nov 19 2014 |
5781 |
350.67 |
| Nov 19 2014 |
10879 |
400.62 |
| Nov 19 2014 |
15667 |
399.42 |
| Nov 12 2014 |
5712 |
381.85 |
| Nov 12 2014 |
5781 |
350.67 |
| Nov 12 2014 |
10879 |
400.62 |
| Nov 12 2014 |
15667 |
399.42 |
| Nov 05 2014 |
5712 |
381.85 |
| Nov 05 2014 |
5781 |
350.67 |
| Nov 05 2014 |
10879 |
400.62 |
| Nov 05 2014 |
15667 |
399.42 |
| Oct 29 2014 |
5712 |
381.85 |
| Oct 29 2014 |
5780 |
350.67 |
| Oct 29 2014 |
10879 |
400.62 |
| Oct 29 2014 |
15665 |
399.42 |
| Oct 22 2014 |
5709 |
381.85 |
| Oct 22 2014 |
5770 |
350.67 |
| Oct 22 2014 |
10848 |
400.62 |
| Oct 22 2014 |
15680 |
399.42 |
| Oct 15 2014 |
5707 |
381.85 |
| Oct 15 2014 |
5759 |
350.67 |
| Oct 15 2014 |
10824 |
400.62 |
| Oct 15 2014 |
15639 |
399.42 |
| Oct 08 2014 |
5707 |
381.85 |
| Oct 08 2014 |
5764 |
350.67 |
| Oct 08 2014 |
10809 |
400.62 |
| Oct 08 2014 |
15616 |
399.42 |
| Oct 01 2014 |
5710 |
381.85 |
| Oct 01 2014 |
5768 |
350.67 |
| Oct 01 2014 |
10822 |
400.62 |
| Oct 01 2014 |
15636 |
399.42 |
| Sep 24 2014 |
5687 |
381.85 |
| Sep 24 2014 |
5779 |
350.67 |
| Sep 24 2014 |
10790 |
400.62 |
| Sep 24 2014 |
15629 |
399.42 |
| Sep 17 2014 |
5668 |
381.85 |
| Sep 17 2014 |
5742 |
350.67 |
| Sep 17 2014 |
10843 |
400.62 |
| Sep 17 2014 |
15608 |
399.42 |
| Sep 10 2014 |
5671 |
381.85 |
| Sep 10 2014 |
5758 |
350.67 |
| Sep 10 2014 |
10740 |
400.62 |
| Sep 10 2014 |
15614 |
399.42 |
| Sep 03 2014 |
5682 |
381.85 |
| Sep 03 2014 |
5768 |
350.67 |
| Sep 03 2014 |
10773 |
400.62 |
| Sep 03 2014 |
15663 |
399.42 |
| Aug 27 2014 |
5572 |
381.85 |
| Aug 27 2014 |
5696 |
350.67 |
| Aug 27 2014 |
10869 |
400.62 |
| Aug 27 2014 |
15681 |
399.42 |
| Aug 20 2014 |
5560 |
381.85 |
| Aug 20 2014 |
5693 |
350.67 |
| Aug 20 2014 |
10822 |
400.62 |
| Aug 20 2014 |
15695 |
399.42 |
| Aug 13 2014 |
5594 |
381.85 |
| Aug 13 2014 |
5681 |
350.67 |
| Aug 13 2014 |
10860 |
400.62 |
| Aug 13 2014 |
15762 |
399.42 |
| Aug 06 2014 |
5577 |
381.85 |
| Aug 06 2014 |
5764 |
350.67 |
| Aug 06 2014 |
10887 |
400.62 |
| Aug 06 2014 |
15833 |
399.42 |
| Jul 30 2014 |
6538 |
400.45 |
| Jul 30 2014 |
5769 |
350.67 |
| Jul 30 2014 |
10878 |
400.62 |
| Jul 30 2014 |
16249 |
401.42 |
| Jul 23 2014 |
6387 |
400.45 |
| Jul 23 2014 |
5784 |
350.67 |
| Jul 23 2014 |
17682 |
474.33 |
| Jul 23 2014 |
13826 |
384.4 |
| Jul 16 2014 |
6485 |
400.45 |
| Jul 16 2014 |
5839 |
350.67 |
| Jul 16 2014 |
17891 |
476.67 |
| Jul 16 2014 |
11358 |
366.01 |
| Jul 09 2014 |
6333 |
400.45 |
| Jul 09 2014 |
5885 |
350.67 |
| Jul 09 2014 |
18065 |
476.67 |
| Jul 09 2014 |
11360 |
366.01 |
| Jul 02 2014 |
6511 |
400.45 |
| Jul 02 2014 |
5932 |
350.67 |
| Jul 02 2014 |
18228 |
476.67 |
| Jul 02 2014 |
11478 |
366.01 |
| Jun 25 2014 |
6354 |
400.45 |
| Jun 25 2014 |
5992 |
350.67 |
| Jun 25 2014 |
17493 |
467.31 |
| Jun 25 2014 |
11478 |
366.01 |
| Jun 18 2014 |
6343 |
400.45 |
| Jun 18 2014 |
6020 |
350.67 |
| Jun 18 2014 |
17626 |
467.31 |
| Jun 18 2014 |
11529 |
366.01 |
| Jun 11 2014 |
6640 |
400.45 |
| Jun 11 2014 |
6065 |
350.67 |
| Jun 11 2014 |
17643 |
467.31 |
| Jun 11 2014 |
11666 |
366.01 |
| Jun 04 2014 |
6707 |
400.45 |
| Jun 04 2014 |
6129 |
350.67 |
| Jun 04 2014 |
17984 |
467.31 |
| Jun 04 2014 |
11787 |
366.01 |
| May 28 2014 |
6763 |
400.45 |
| May 28 2014 |
6135 |
350.67 |
| May 28 2014 |
17966 |
467.31 |
| May 28 2014 |
11796 |
366.01 |
| May 21 2014 |
6756 |
400.45 |
| May 21 2014 |
6152 |
350.67 |
| May 21 2014 |
18062 |
467.31 |
| May 21 2014 |
11841 |
366.01 |
| May 14 2014 |
6880 |
400.45 |
| May 14 2014 |
6213 |
350.67 |
| May 14 2014 |
18153 |
467.31 |
| May 14 2014 |
11922 |
366.01 |
| May 07 2014 |
6821 |
407 |
| May 07 2014 |
6093 |
350.67 |
| May 07 2014 |
17875 |
467.31 |
| May 07 2014 |
10403 |
354.75 |
| Apr 30 2014 |
7187 |
407 |
| Apr 30 2014 |
6352 |
350.67 |
| Apr 30 2014 |
18477 |
467.31 |
| Apr 30 2014 |
10690 |
354.75 |
| Apr 23 2014 |
7407 |
407 |
| Apr 23 2014 |
6503 |
350.67 |
| Apr 23 2014 |
18685 |
467.31 |
| Apr 23 2014 |
10826 |
354.75 |
| Apr 16 2014 |
7298 |
407 |
| Apr 16 2014 |
6516 |
350.67 |
| Apr 16 2014 |
18532 |
467.31 |
| Apr 16 2014 |
10777 |
354.75 |
| Apr 09 2014 |
7321 |
407 |
| Apr 09 2014 |
6728 |
350.67 |
| Apr 09 2014 |
18735 |
467.31 |
| Apr 09 2014 |
10961 |
354.75 |
| Apr 02 2014 |
7974 |
424.28 |
| Apr 02 2014 |
16344 |
440.01 |
| Apr 02 2014 |
20152 |
479.54 |
| Apr 02 2014 |
15280 |
388.88 |
| Mar 26 2014 |
7959 |
424.28 |
| Mar 26 2014 |
16022 |
440.01 |
| Mar 26 2014 |
20579 |
479.54 |
| Mar 26 2014 |
15283 |
388.88 |
| Mar 19 2014 |
8072 |
424.28 |
| Mar 19 2014 |
15959 |
440.01 |
| Mar 19 2014 |
22920 |
503.53 |
| Mar 19 2014 |
16953 |
400.67 |
| Mar 12 2014 |
8090 |
424.28 |
| Mar 12 2014 |
15959 |
440.01 |
| Mar 12 2014 |
22914 |
503.53 |
| Mar 12 2014 |
16973 |
400.67 |
| Mar 05 2014 |
11167 |
495.69 |
| Mar 05 2014 |
19669 |
477.61 |
| Mar 05 2014 |
22177 |
495.14 |
| Mar 05 2014 |
26967 |
468.81 |
| Feb 26 2014 |
11273 |
495.69 |
| Feb 26 2014 |
19552 |
477.61 |
| Feb 26 2014 |
22165 |
495.14 |
| Feb 26 2014 |
26910 |
468.81 |
| Feb 19 2014 |
11349 |
495.69 |
| Feb 19 2014 |
19634 |
477.61 |
| Feb 19 2014 |
22213 |
495.14 |
| Feb 19 2014 |
26943 |
468.81 |
| Feb 12 2014 |
11476 |
495.69 |
| Feb 12 2014 |
19612 |
477.61 |
| Feb 12 2014 |
22194 |
495.14 |
| Feb 12 2014 |
26880 |
468.81 |
| Feb 05 2014 |
11434 |
495.69 |
| Feb 05 2014 |
19639 |
477.61 |
| Feb 05 2014 |
22364 |
495.14 |
| Feb 05 2014 |
27010 |
468.81 |
| Jan 29 2014 |
11434 |
495.69 |
| Jan 29 2014 |
19529 |
477.61 |
| Jan 29 2014 |
22528 |
495.14 |
| Jan 29 2014 |
27011 |
468.81 |
| Jan 22 2014 |
11453 |
495.69 |
| Jan 22 2014 |
19434 |
477.61 |
| Jan 22 2014 |
22467 |
495.14 |
| Jan 22 2014 |
26906 |
468.81 |
| Jan 15 2014 |
11453 |
495.69 |
| Jan 15 2014 |
19447 |
477.61 |
| Jan 15 2014 |
22532 |
495.14 |
| Jan 15 2014 |
26974 |
468.81 |
| Jan 08 2014 |
11453 |
495.69 |
| Jan 08 2014 |
19311 |
477.61 |
| Jan 08 2014 |
22576 |
495.14 |
| Jan 08 2014 |
26876 |
468.81 |
| Jan 01 2014 |
11453 |
495.69 |
| Jan 01 2014 |
19311 |
477.61 |
| Jan 01 2014 |
22583 |
495.14 |
| Jan 01 2014 |
26879 |
468.81 |
| Dec 25 2013 |
11509 |
495.69 |
| Dec 25 2013 |
19311 |
477.61 |
| Dec 25 2013 |
22583 |
495.14 |
| Dec 25 2013 |
26887 |
468.81 |
| Dec 18 2013 |
11509 |
495.69 |
| Dec 18 2013 |
19311 |
477.61 |
| Dec 18 2013 |
22583 |
495.14 |
| Dec 18 2013 |
26887 |
468.81 |
| Dec 11 2013 |
11510 |
495.69 |
| Dec 11 2013 |
19312 |
477.61 |
| Dec 11 2013 |
22583 |
495.14 |
| Dec 11 2013 |
26888 |
468.81 |
| Dec 04 2013 |
11510 |
495.69 |
| Dec 04 2013 |
19313 |
477.61 |
| Dec 04 2013 |
22585 |
495.14 |
| Dec 04 2013 |
26889 |
468.81 |
| Nov 27 2013 |
11510 |
495.69 |
| Nov 27 2013 |
19313 |
477.61 |
| Nov 27 2013 |
22585 |
495.14 |
| Nov 27 2013 |
26889 |
468.81 |
| Nov 20 2013 |
11511 |
495.69 |
| Nov 20 2013 |
19313 |
477.61 |
| Nov 20 2013 |
22585 |
495.14 |
| Nov 20 2013 |
26890 |
468.81 |
| Nov 13 2013 |
11511 |
495.69 |
| Nov 13 2013 |
19314 |
477.61 |
| Nov 13 2013 |
22587 |
495.14 |
| Nov 13 2013 |
26891 |
468.81 |
| Nov 06 2013 |
11511 |
495.69 |
| Nov 06 2013 |
19314 |
477.61 |
| Nov 06 2013 |
22588 |
495.14 |
| Nov 06 2013 |
26892 |
468.81 |
| Oct 30 2013 |
11511 |
495.69 |
| Oct 30 2013 |
19314 |
477.61 |
| Oct 30 2013 |
22586 |
495.14 |
| Oct 30 2013 |
26890 |
468.81 |
| Oct 23 2013 |
11511 |
495.69 |
| Oct 23 2013 |
19302 |
477.61 |
| Oct 23 2013 |
22587 |
495.14 |
| Oct 23 2013 |
26886 |
468.81 |
| Oct 16 2013 |
11420 |
495.69 |
| Oct 16 2013 |
19321 |
477.61 |
| Oct 16 2013 |
22540 |
495.14 |
| Oct 16 2013 |
26858 |
468.81 |
| Oct 09 2013 |
11280 |
495.69 |
| Oct 09 2013 |
19085 |
477.61 |
| Oct 09 2013 |
22514 |
495.14 |
| Oct 09 2013 |
26646 |
468.81 |
| Oct 02 2013 |
11376 |
495.69 |
| Oct 02 2013 |
19140 |
477.61 |
| Oct 02 2013 |
22502 |
495.14 |
| Oct 02 2013 |
26695 |
468.81 |
| Sep 25 2013 |
11347 |
495.69 |
| Sep 25 2013 |
19130 |
477.61 |
| Sep 25 2013 |
22405 |
495.14 |
| Sep 25 2013 |
26649 |
468.81 |
| Sep 18 2013 |
11243 |
495.69 |
| Sep 18 2013 |
18964 |
477.61 |
| Sep 18 2013 |
22295 |
495.14 |
| Sep 18 2013 |
26401 |
468.81 |
| Sep 11 2013 |
11126 |
495.69 |
| Sep 11 2013 |
18910 |
477.61 |
| Sep 11 2013 |
22144 |
495.14 |
| Sep 11 2013 |
26217 |
468.81 |
| Sep 04 2013 |
11244 |
495.69 |
| Sep 04 2013 |
19111 |
477.61 |
| Sep 04 2013 |
22087 |
495.14 |
| Sep 04 2013 |
26394 |
468.81 |
| Aug 28 2013 |
11506 |
495.69 |
| Aug 28 2013 |
19015 |
477.61 |
| Aug 28 2013 |
22010 |
495.14 |
| Aug 28 2013 |
26311 |
468.81 |
| Aug 21 2013 |
11514 |
495.69 |
| Aug 21 2013 |
19135 |
477.61 |
| Aug 21 2013 |
22134 |
495.14 |
| Aug 21 2013 |
26504 |
468.81 |
| Aug 14 2013 |
10971 |
495.69 |
| Aug 14 2013 |
19173 |
477.61 |
| Aug 14 2013 |
22247 |
495.14 |
| Aug 14 2013 |
26222 |
468.81 |
| Aug 07 2013 |
11106 |
495.69 |
| Aug 07 2013 |
19160 |
477.61 |
| Aug 07 2013 |
22506 |
495.14 |
| Aug 07 2013 |
26469 |
468.81 |
| Jul 31 2013 |
17954 |
462.35 |
| Jul 31 2013 |
24219 |
513.44 |
| Jul 31 2013 |
30474 |
496.41 |
