| Jun 15 2018 |
4477 |
388.84 |
| Jun 15 2018 |
6554 |
388.84 |
| Jun 08 2018 |
4504 |
388.84 |
| Jun 08 2018 |
6634 |
388.84 |
| Jun 01 2018 |
4752 |
388.84 |
| Jun 01 2018 |
6883 |
388.84 |
| May 25 2018 |
4765 |
388.84 |
| May 25 2018 |
6996 |
388.84 |
| May 18 2018 |
4833 |
388.84 |
| May 18 2018 |
7010 |
388.84 |
| May 11 2018 |
4868 |
388.84 |
| May 11 2018 |
7083 |
388.84 |
| May 04 2018 |
4985 |
388.84 |
| May 04 2018 |
7209 |
388.84 |
| Apr 27 2018 |
4801 |
386.49 |
| Apr 27 2018 |
6930 |
386.49 |
| Apr 20 2018 |
4800 |
386.49 |
| Apr 20 2018 |
6955 |
386.49 |
| Apr 13 2018 |
4977 |
388.84 |
| Apr 13 2018 |
7205 |
388.84 |
| Apr 06 2018 |
5074 |
388.84 |
| Apr 06 2018 |
7259 |
388.84 |
| Mar 30 2018 |
5228 |
388.84 |
| Mar 30 2018 |
7392 |
388.84 |
| Mar 23 2018 |
5318 |
388.84 |
| Mar 23 2018 |
7468 |
388.84 |
| Mar 16 2018 |
5300 |
388.84 |
| Mar 16 2018 |
7465 |
388.84 |
| Mar 09 2018 |
5309 |
388.84 |
| Mar 09 2018 |
7459 |
388.84 |
| Mar 02 2018 |
5345 |
388.84 |
| Mar 02 2018 |
7632 |
388.84 |
| Feb 23 2018 |
5397 |
388.84 |
| Feb 23 2018 |
7684 |
388.84 |
| Feb 16 2018 |
5439 |
388.84 |
| Feb 16 2018 |
7715 |
388.84 |
| Feb 09 2018 |
5406 |
388.84 |
| Feb 09 2018 |
7702 |
388.84 |
| Feb 02 2018 |
5396 |
388.84 |
| Feb 02 2018 |
7687 |
388.84 |
| Jan 26 2018 |
5420 |
388.84 |
| Jan 26 2018 |
7700 |
388.84 |
| Jan 19 2018 |
5423 |
388.84 |
| Jan 19 2018 |
7701 |
388.84 |
| Jan 12 2018 |
5428 |
388.84 |
| Jan 12 2018 |
7701 |
388.84 |
| Jan 05 2018 |
5428 |
388.84 |
| Jan 05 2018 |
7711 |
388.84 |
| Dec 29 2017 |
5428 |
388.84 |
| Dec 29 2017 |
7711 |
388.84 |
| Dec 22 2017 |
5428 |
388.84 |
| Dec 22 2017 |
7712 |
388.84 |
| Dec 15 2017 |
5428 |
388.84 |
| Dec 15 2017 |
7709 |
388.84 |
| Dec 08 2017 |
5428 |
388.84 |
| Dec 08 2017 |
7709 |
388.84 |
| Dec 01 2017 |
5428 |
388.84 |
| Dec 01 2017 |
7709 |
388.84 |
| Nov 24 2017 |
5428 |
388.84 |
| Nov 24 2017 |
7709 |
388.84 |
| Nov 17 2017 |
5428 |
388.84 |
| Nov 17 2017 |
7709 |
388.84 |
| Nov 10 2017 |
5434 |
388.84 |
| Nov 10 2017 |
7714 |
388.84 |
| Nov 03 2017 |
5434 |
388.84 |
| Nov 03 2017 |
7714 |
388.84 |
| Oct 27 2017 |
5480 |
388.84 |
| Oct 27 2017 |
7750 |
388.84 |
| Oct 20 2017 |
5438 |
388.84 |
| Oct 20 2017 |
7730 |
388.84 |
| Oct 13 2017 |
5465 |
388.84 |
| Oct 13 2017 |
7745 |
388.84 |
| Oct 06 2017 |
5471 |
388.84 |
| Oct 06 2017 |
7745 |
388.84 |
| Sep 29 2017 |
5470 |
388.84 |
| Sep 29 2017 |
7682 |
388.84 |
| Sep 22 2017 |
5555 |
388.84 |
| Sep 22 2017 |
7755 |
388.84 |
| Sep 15 2017 |
5577 |
388.84 |
| Sep 15 2017 |
7827 |
388.84 |
| Sep 08 2017 |
5546 |
388.84 |
| Sep 08 2017 |
7926 |
388.84 |
| Sep 01 2017 |
5543 |
388.84 |
| Sep 01 2017 |
7922 |
388.84 |
| Aug 25 2017 |
5903 |
388.84 |
| Aug 25 2017 |
8276 |
388.84 |
| Aug 18 2017 |
5936 |
388.84 |
| Aug 18 2017 |
8346 |
388.84 |
| Aug 11 2017 |
5985 |
388.84 |
| Aug 11 2017 |
8387 |
388.84 |
| Aug 04 2017 |
6016 |
388.84 |
| Aug 04 2017 |
8472 |
388.84 |
| Sep 23 2015 |
14996 |
449.16 |
| Sep 23 2015 |
21698 |
449.16 |
| Sep 16 2015 |
14854 |
449.16 |
| Sep 16 2015 |
21581 |
449.16 |
| Sep 09 2015 |
14816 |
449.16 |
| Sep 09 2015 |
21537 |
449.16 |
| Sep 02 2015 |
13214 |
434.66 |
| Sep 02 2015 |
19363 |
434.66 |
| Aug 26 2015 |
13359 |
434.66 |
| Aug 26 2015 |
19536 |
434.66 |
| Aug 19 2015 |
13568 |
434.66 |
| Aug 19 2015 |
19720 |
434.66 |
| Aug 12 2015 |
13557 |
434.66 |
| Aug 12 2015 |
19808 |
434.66 |
| Aug 05 2015 |
13609 |
434.66 |
| Aug 05 2015 |
19789 |
434.66 |
| Jul 29 2015 |
13618 |
434.66 |
| Jul 29 2015 |
19983 |
434.66 |
| Jul 22 2015 |
13665 |
434.66 |
| Jul 22 2015 |
20021 |
434.66 |
| Jul 15 2015 |
13937 |
434.66 |
| Jul 15 2015 |
20171 |
434.66 |
| Jul 08 2015 |
14047 |
434.66 |
| Jul 08 2015 |
20323 |
434.66 |
| Jul 01 2015 |
14134 |
434.66 |
| Jul 01 2015 |
20433 |
434.66 |
| Jun 24 2015 |
14160 |
434.66 |
| Jun 24 2015 |
20504 |
434.66 |
| Jun 17 2015 |
14090 |
434.66 |
| Jun 17 2015 |
20567 |
434.66 |
| Jun 10 2015 |
14214 |
434.66 |
| Jun 10 2015 |
20538 |
434.66 |
| Jun 03 2015 |
14364 |
434.66 |
| Jun 03 2015 |
20289 |
498.25 |
| Jun 03 2015 |
25590 |
466.45 |
| May 27 2015 |
14221 |
434.66 |
| May 27 2015 |
20251 |
498.25 |
| May 27 2015 |
25378 |
466.45 |
| May 20 2015 |
14309 |
434.66 |
| May 20 2015 |
20309 |
498.25 |
| May 20 2015 |
25411 |
466.45 |
| May 13 2015 |
14453 |
434.66 |
| May 13 2015 |
20175 |
498.25 |
| May 13 2015 |
25538 |
466.45 |
| May 06 2015 |
14311 |
434.66 |
| May 06 2015 |
19778 |
498.25 |
| May 06 2015 |
25131 |
466.45 |
| Apr 29 2015 |
14495 |
434.66 |
| Apr 29 2015 |
19899 |
498.25 |
| Apr 29 2015 |
25313 |
466.45 |
| Apr 22 2015 |
14552 |
434.66 |
| Apr 22 2015 |
20006 |
498.25 |
| Apr 22 2015 |
25420 |
466.45 |
| Apr 15 2015 |
14348 |
434.66 |
| Apr 15 2015 |
20440 |
505.16 |
| Apr 15 2015 |
26645 |
476.96 |
| Apr 08 2015 |
14353 |
434.66 |
| Apr 08 2015 |
20729 |
505.16 |
| Apr 08 2015 |
26768 |
476.96 |
| Apr 01 2015 |
14487 |
434.66 |
| Apr 01 2015 |
20936 |
505.16 |
| Apr 01 2015 |
27266 |
476.96 |
| Mar 25 2015 |
14036 |
434.66 |
| Mar 25 2015 |
20705 |
505.16 |
| Mar 25 2015 |
26479 |
476.96 |
| Mar 18 2015 |
13591 |
434.66 |
| Mar 18 2015 |
20221 |
505.16 |
| Mar 18 2015 |
25638 |
476.96 |
| Mar 11 2015 |
11825 |
531.7 |
| Mar 11 2015 |
16449 |
457.7 |
| Mar 11 2015 |
20427 |
505.16 |
| Mar 11 2015 |
25933 |
473.92 |
| Mar 04 2015 |
12057 |
531.7 |
| Mar 04 2015 |
16704 |
457.7 |
| Mar 04 2015 |
20871 |
506.96 |
| Mar 04 2015 |
26235 |
473.92 |
| Feb 25 2015 |
11939 |
531.7 |
| Feb 25 2015 |
16739 |
457.7 |
| Feb 25 2015 |
20718 |
506.96 |
| Feb 25 2015 |
26237 |
473.92 |
| Feb 18 2015 |
12046 |
531.7 |
| Feb 18 2015 |
20519 |
493.87 |
| Feb 18 2015 |
20813 |
506.96 |
| Feb 18 2015 |
26327 |
473.92 |
| Feb 11 2015 |
12169 |
531.7 |
| Feb 11 2015 |
20522 |
493.87 |
| Feb 11 2015 |
20912 |
506.96 |
| Feb 11 2015 |
26346 |
473.92 |
| Feb 04 2015 |
12210 |
531.7 |
| Feb 04 2015 |
20584 |
493.87 |
| Feb 04 2015 |
20903 |
506.96 |
| Feb 04 2015 |
26376 |
473.92 |
| Jan 28 2015 |
12210 |
531.7 |
| Jan 28 2015 |
20529 |
493.87 |
| Jan 28 2015 |
20943 |
506.96 |
| Jan 28 2015 |
26380 |
473.92 |
| Jan 21 2015 |
12242 |
531.7 |
| Jan 21 2015 |
20556 |
493.87 |
| Jan 21 2015 |
20924 |
506.96 |
| Jan 21 2015 |
26400 |
473.92 |
| Jan 14 2015 |
12242 |
531.7 |
| Jan 14 2015 |
20569 |
493.87 |
| Jan 14 2015 |
20912 |
506.96 |
| Jan 14 2015 |
26399 |
473.92 |
| Jan 07 2015 |
12242 |
531.7 |
| Jan 07 2015 |
20569 |
493.87 |
| Jan 07 2015 |
20887 |
506.96 |
| Jan 07 2015 |
26369 |
473.92 |
| Dec 31 2014 |
12310 |
531.7 |
| Dec 31 2014 |
20569 |
493.87 |
| Dec 31 2014 |
20889 |
506.96 |
| Dec 31 2014 |
26382 |
473.92 |
| Dec 24 2014 |
12310 |
531.7 |
| Dec 24 2014 |
20569 |
493.87 |
| Dec 24 2014 |
20889 |
506.96 |
| Dec 24 2014 |
26382 |
473.92 |
| Dec 17 2014 |
12310 |
531.7 |
| Dec 17 2014 |
20569 |
493.87 |
| Dec 17 2014 |
20871 |
506.96 |
| Dec 17 2014 |
26372 |
473.92 |
| Dec 10 2014 |
12310 |
531.7 |
| Dec 10 2014 |
20569 |
493.87 |
| Dec 10 2014 |
20872 |
506.96 |
| Dec 10 2014 |
26373 |
473.92 |
| Dec 03 2014 |
12311 |
531.7 |
| Dec 03 2014 |
20569 |
493.87 |
| Dec 03 2014 |
20872 |
506.96 |
| Dec 03 2014 |
26373 |
473.92 |
| Nov 26 2014 |
12311 |
531.7 |
| Nov 26 2014 |
20569 |
493.87 |
| Nov 26 2014 |
20872 |
506.96 |
| Nov 26 2014 |
26373 |
473.92 |
| Nov 19 2014 |
12309 |
531.7 |
| Nov 19 2014 |
20569 |
493.87 |
| Nov 19 2014 |
20872 |
506.96 |
| Nov 19 2014 |
26372 |
473.92 |
| Nov 12 2014 |
12309 |
531.7 |
| Nov 12 2014 |
20569 |
493.87 |
| Nov 12 2014 |
20873 |
506.96 |
| Nov 12 2014 |
26372 |
473.92 |
| Nov 05 2014 |
12309 |
531.7 |
| Nov 05 2014 |
20569 |
493.87 |
| Nov 05 2014 |
20873 |
506.96 |
| Nov 05 2014 |
26373 |
473.92 |
| Oct 29 2014 |
12309 |
531.7 |
| Oct 29 2014 |
20563 |
493.87 |
| Oct 29 2014 |
20873 |
506.96 |
| Oct 29 2014 |
26369 |
473.92 |
| Oct 22 2014 |
12276 |
531.7 |
| Oct 22 2014 |
20507 |
493.87 |
| Oct 22 2014 |
20794 |
506.96 |
| Oct 22 2014 |
26374 |
473.92 |
| Oct 15 2014 |
12264 |
531.7 |
| Oct 15 2014 |
20392 |
493.87 |
| Oct 15 2014 |
20772 |
506.96 |
| Oct 15 2014 |
26283 |
473.92 |
| Oct 08 2014 |
12254 |
531.7 |
| Oct 08 2014 |
21423 |
505.04 |
| Oct 08 2014 |
20734 |
506.96 |
| Oct 08 2014 |
28020 |
486.56 |
| Oct 01 2014 |
12282 |
531.7 |
| Oct 01 2014 |
21430 |
505.04 |
| Oct 01 2014 |
20778 |
506.96 |
| Oct 01 2014 |
28069 |
486.56 |
| Sep 24 2014 |
12240 |
531.7 |
| Sep 24 2014 |
21543 |
505.04 |
| Sep 24 2014 |
20656 |
506.96 |
| Sep 24 2014 |
28065 |
486.56 |
| Sep 17 2014 |
12175 |
531.7 |
| Sep 17 2014 |
23643 |
533.33 |
| Sep 17 2014 |
20702 |
506.96 |
| Sep 17 2014 |
30484 |
506.32 |
| Sep 10 2014 |
12235 |
531.7 |
| Sep 10 2014 |
23645 |
533.33 |
| Sep 10 2014 |
20522 |
506.96 |
| Sep 10 2014 |
30532 |
506.32 |
| Sep 03 2014 |
12235 |
531.7 |
| Sep 03 2014 |
23714 |
533.33 |
| Sep 03 2014 |
20464 |
506.96 |
| Sep 03 2014 |
30600 |
506.32 |
| Aug 27 2014 |
12038 |
531.7 |
| Aug 27 2014 |
23596 |
533.33 |
| Aug 27 2014 |
20605 |
506.96 |
| Aug 27 2014 |
30678 |
506.32 |
| Aug 20 2014 |
12018 |
531.7 |
| Aug 20 2014 |
23572 |
533.33 |
| Aug 20 2014 |
20490 |
506.96 |
| Aug 20 2014 |
30704 |
506.32 |
| Aug 13 2014 |
11982 |
531.7 |
| Aug 13 2014 |
23472 |
533.33 |
| Aug 13 2014 |
20620 |
506.96 |
| Aug 13 2014 |
30785 |
506.32 |
| Aug 06 2014 |
11893 |
531.7 |
| Aug 06 2014 |
23700 |
533.33 |
| Aug 06 2014 |
20720 |
506.96 |
| Aug 06 2014 |
30955 |
506.32 |
| Jul 30 2014 |
12056 |
531.7 |
| Jul 30 2014 |
23798 |
533.33 |
| Jul 30 2014 |
20750 |
506.96 |
| Jul 30 2014 |
31189 |
506.32 |
| Jul 23 2014 |
11840 |
531.7 |
| Jul 23 2014 |
23599 |
533.33 |
| Jul 23 2014 |
20487 |
506.96 |
| Jul 23 2014 |
30920 |
506.32 |
| Jul 16 2014 |
11959 |
531.7 |
| Jul 16 2014 |
23808 |
533.33 |
| Jul 16 2014 |
20464 |
506.96 |
| Jul 16 2014 |
30899 |
506.32 |
| Jul 09 2014 |
11671 |
531.7 |
| Jul 09 2014 |
23927 |
533.33 |
| Jul 09 2014 |
20631 |
506.96 |
| Jul 09 2014 |
30971 |
506.32 |
| Jul 02 2014 |
11979 |
531.7 |
| Jul 02 2014 |
24040 |
533.33 |
| Jul 02 2014 |
20809 |
506.96 |
| Jul 02 2014 |
31217 |
506.32 |
| Jun 25 2014 |
11790 |
531.7 |
| Jun 25 2014 |
24159 |
533.33 |
| Jun 25 2014 |
20956 |
506.96 |
| Jun 25 2014 |
31347 |
506.32 |
| Jun 18 2014 |
11702 |
531.7 |
| Jun 18 2014 |
24232 |
533.33 |
| Jun 18 2014 |
21104 |
506.96 |
| Jun 18 2014 |
31388 |
506.32 |
| Jun 11 2014 |
12067 |
531.7 |
| Jun 11 2014 |
24019 |
533.33 |
| Jun 11 2014 |
21108 |
506.96 |
| Jun 11 2014 |
31524 |
506.32 |
| Jun 04 2014 |
12272 |
531.7 |
| Jun 04 2014 |
24257 |
533.33 |
| Jun 04 2014 |
22248 |
515.67 |
| Jun 04 2014 |
33761 |
522.22 |
| May 28 2014 |
12385 |
531.7 |
| May 28 2014 |
24016 |
533.33 |
| May 28 2014 |
22176 |
515.67 |
| May 28 2014 |
33557 |
522.22 |
| May 21 2014 |
12420 |
531.7 |
| May 21 2014 |
24092 |
533.33 |
| May 21 2014 |
22244 |
515.67 |
| May 21 2014 |
33705 |
522.22 |
| May 14 2014 |
12680 |
531.7 |
| May 14 2014 |
24241 |
533.33 |
| May 14 2014 |
22390 |
515.67 |
| May 14 2014 |
33857 |
522.22 |
| May 07 2014 |
12035 |
531.7 |
| May 07 2014 |
23617 |
533.33 |
| May 07 2014 |
21740 |
512.36 |
| May 07 2014 |
34095 |
528.81 |
| Apr 30 2014 |
12605 |
531.7 |
| Apr 30 2014 |
24299 |
533.33 |
| Apr 30 2014 |
22451 |
512.36 |
| Apr 30 2014 |
34871 |
528.81 |
| Apr 23 2014 |
12989 |
531.7 |
| Apr 23 2014 |
24813 |
533.33 |
| Apr 23 2014 |
22714 |
512.36 |
| Apr 23 2014 |
35365 |
528.81 |
| Apr 16 2014 |
12721 |
531.7 |
| Apr 16 2014 |
24772 |
533.33 |
| Apr 16 2014 |
22539 |
512.36 |
| Apr 16 2014 |
35114 |
528.81 |
| Apr 09 2014 |
12769 |
531.7 |
| Apr 09 2014 |
25635 |
533.33 |
| Apr 09 2014 |
22833 |
512.36 |
| Apr 09 2014 |
35681 |
528.81 |
| Apr 02 2014 |
12430 |
531.7 |
| Apr 02 2014 |
25581 |
533.33 |
| Apr 02 2014 |
23015 |
512.36 |
| Apr 02 2014 |
35048 |
528.81 |
| Mar 26 2014 |
12430 |
531.7 |
| Mar 26 2014 |
23921 |
518.47 |
| Mar 26 2014 |
23477 |
512.36 |
| Mar 26 2014 |
32556 |
508.03 |
| Mar 19 2014 |
12509 |
531.7 |
| Mar 19 2014 |
23837 |
518.47 |
| Mar 19 2014 |
23617 |
512.36 |
| Mar 19 2014 |
32533 |
508.03 |
| Mar 12 2014 |
24139 |
522.14 |
| Mar 12 2014 |
23608 |
512.36 |
| Mar 12 2014 |
33989 |
520.19 |
| Mar 05 2014 |
23641 |
522.14 |
| Mar 05 2014 |
33949 |
522.14 |
| Feb 26 2014 |
23594 |
523.61 |
| Feb 26 2014 |
33993 |
523.61 |
| Feb 19 2014 |
21983 |
502.91 |
| Feb 19 2014 |
31586 |
502.91 |
| Feb 12 2014 |
21930 |
502.91 |
| Feb 12 2014 |
31480 |
502.91 |
| Feb 05 2014 |
21953 |
502.91 |
| Feb 05 2014 |
31605 |
502.91 |
| Jan 29 2014 |
21812 |
502.91 |
| Jan 29 2014 |
31612 |
502.91 |
| Jan 22 2014 |
21697 |
502.91 |
| Jan 22 2014 |
31461 |
502.91 |
| Jan 15 2014 |
21714 |
502.91 |
| Jan 15 2014 |
31534 |
502.91 |
| Jan 08 2014 |
21576 |
502.91 |
| Jan 08 2014 |
31444 |
502.91 |
| Jan 01 2014 |
21576 |
502.91 |
| Jan 01 2014 |
31449 |
502.91 |
| Dec 25 2013 |
21576 |
502.91 |
| Dec 25 2013 |
31460 |
502.91 |
| Dec 18 2013 |
21576 |
502.91 |
| Dec 18 2013 |
31460 |
502.91 |
| Dec 11 2013 |
21577 |
502.91 |
| Dec 11 2013 |
31461 |
502.91 |
| Dec 04 2013 |
21578 |
502.91 |
| Dec 04 2013 |
31464 |
502.91 |
| Nov 27 2013 |
21578 |
502.91 |
| Nov 27 2013 |
31464 |
502.91 |
| Nov 20 2013 |
21578 |
502.91 |
| Nov 20 2013 |
31465 |
502.91 |
| Nov 13 2013 |
21579 |
502.91 |
| Nov 13 2013 |
31467 |
502.91 |
| Nov 06 2013 |
21579 |
502.91 |
| Nov 06 2013 |
31468 |
502.91 |
| Oct 30 2013 |
21579 |
502.91 |
| Oct 30 2013 |
31466 |
502.91 |
| Oct 23 2013 |
21569 |
502.91 |
| Oct 23 2013 |
31462 |
502.91 |
| Oct 16 2013 |
21581 |
502.91 |
| Oct 16 2013 |
31404 |
502.91 |
| Oct 09 2013 |
21303 |
502.91 |
| Oct 09 2013 |
31108 |
502.91 |
| Oct 02 2013 |
21372 |
502.91 |
| Oct 02 2013 |
31191 |
502.91 |
| Sep 25 2013 |
21356 |
502.91 |
| Sep 25 2013 |
31148 |
502.91 |
| Sep 18 2013 |
21169 |
502.91 |
| Sep 18 2013 |
30858 |
502.91 |
| Sep 11 2013 |
21110 |
502.91 |
| Sep 11 2013 |
30654 |
502.91 |
| Sep 04 2013 |
21314 |
502.91 |
| Sep 04 2013 |
30812 |
502.91 |
| Aug 28 2013 |
21174 |
502.91 |
| Aug 28 2013 |
30680 |
502.91 |
| Aug 21 2013 |
21289 |
502.91 |
| Aug 21 2013 |
30904 |
502.91 |
| Aug 14 2013 |
21328 |
502.91 |
| Aug 14 2013 |
30613 |
502.91 |
| Aug 07 2013 |
21302 |
502.91 |
| Aug 07 2013 |
30868 |
502.91 |
| Jul 31 2013 |
21690 |
502.91 |
| Jul 31 2013 |
31309 |
502.91 |
