Jul 08 2021 |
6614 |
483.43 |
Jul 08 2021 |
7421 |
483.43 |
Jul 01 2021 |
6674 |
483.43 |
Jul 01 2021 |
7383 |
483.43 |
Jun 24 2021 |
6694 |
483.43 |
Jun 24 2021 |
7325 |
483.43 |
Jun 17 2021 |
6644 |
483.43 |
Jun 17 2021 |
7213 |
483.43 |
Jun 10 2021 |
6577 |
483.43 |
Jun 10 2021 |
313 |
331.42 |
Jun 10 2021 |
2574 |
407.43 |
Jun 03 2021 |
2383 |
407.43 |
May 27 2021 |
6499 |
483.43 |
May 27 2021 |
311 |
331.42 |
May 27 2021 |
2430 |
407.43 |
May 07 2021 |
13228 |
452.82 |
Jul 10 2020 |
7023 |
483.43 |
Jul 10 2020 |
10592 |
483.43 |
Jul 03 2020 |
7212 |
483.43 |
Jul 03 2020 |
10726 |
483.43 |
Jun 26 2020 |
7500 |
483.43 |
Jun 26 2020 |
11244 |
483.43 |
Jun 19 2020 |
7700 |
483.43 |
Jun 19 2020 |
11679 |
483.43 |
Jun 12 2020 |
8078 |
483.43 |
Jun 12 2020 |
5574 |
435.7 |
Jun 12 2020 |
9916 |
459.57 |
Jun 05 2020 |
8253 |
483.43 |
Jun 05 2020 |
5787 |
435.7 |
Jun 05 2020 |
10237 |
459.57 |
May 29 2020 |
8514 |
483.43 |
May 29 2020 |
6026 |
435.7 |
May 29 2020 |
10568 |
459.57 |
May 22 2020 |
7455 |
462.9 |
May 22 2020 |
6265 |
435.7 |
May 22 2020 |
10304 |
453.83 |
May 15 2020 |
7836 |
462.9 |
May 15 2020 |
6401 |
435.7 |
May 15 2020 |
10659 |
453.83 |
May 08 2020 |
8022 |
462.9 |
May 08 2020 |
6527 |
435.7 |
May 08 2020 |
10917 |
453.83 |
May 01 2020 |
8446 |
462.9 |
May 01 2020 |
6856 |
435.7 |
May 01 2020 |
11501 |
453.83 |
Apr 24 2020 |
8797 |
462.9 |
Apr 24 2020 |
7090 |
435.7 |
Apr 24 2020 |
12226 |
453.83 |
Apr 17 2020 |
9117 |
462.9 |
Apr 17 2020 |
7127 |
435.7 |
Apr 17 2020 |
12499 |
453.83 |
Apr 10 2020 |
9386 |
462.9 |
Apr 10 2020 |
7290 |
435.7 |
Apr 10 2020 |
12782 |
453.83 |
Apr 03 2020 |
8247 |
446.07 |
Apr 03 2020 |
7463 |
435.7 |
Apr 03 2020 |
11794 |
443.47 |
Mar 27 2020 |
8563 |
446.07 |
Mar 27 2020 |
7638 |
435.7 |
Mar 27 2020 |
12114 |
443.47 |
Mar 20 2020 |
8688 |
446.07 |
Mar 20 2020 |
7748 |
435.7 |
Mar 20 2020 |
12274 |
443.47 |
Mar 13 2020 |
6904 |
425.85 |
Mar 13 2020 |
7805 |
435.7 |
Mar 13 2020 |
10338 |
427.82 |
Mar 06 2020 |
7017 |
425.85 |
Mar 06 2020 |
7837 |
435.7 |
Mar 06 2020 |
10426 |
427.82 |
Feb 28 2020 |
7114 |
425.85 |
Feb 28 2020 |
7820 |
435.7 |
Feb 28 2020 |
10468 |
427.82 |
Feb 21 2020 |
6988 |
425.85 |
Feb 21 2020 |
7726 |
435.7 |
Feb 21 2020 |
10352 |
427.82 |
Feb 14 2020 |
7012 |
425.85 |
Feb 14 2020 |
7761 |
435.7 |
Feb 14 2020 |
10374 |
427.82 |
Feb 07 2020 |
7004 |
425.85 |
Feb 07 2020 |
7704 |
435.7 |
Feb 07 2020 |
10312 |
427.82 |
Jan 31 2020 |
7046 |
425.85 |
Jan 31 2020 |
7716 |
435.7 |
Jan 31 2020 |
10343 |
427.82 |
Jan 24 2020 |
7038 |
425.85 |
Jan 24 2020 |
7739 |
435.7 |
Jan 24 2020 |
10331 |
427.82 |
Jan 17 2020 |
7044 |
425.85 |
Jan 17 2020 |
7681 |
435.7 |
Jan 17 2020 |
10282 |
427.82 |
Jan 10 2020 |
7044 |
425.85 |
Jan 10 2020 |
7678 |
435.7 |
Jan 10 2020 |
10284 |
427.82 |
Jan 03 2020 |
7046 |
425.85 |
Jan 03 2020 |
7683 |
435.7 |
Jan 03 2020 |
10289 |
427.82 |
Dec 27 2019 |
7046 |
425.85 |
Dec 27 2019 |
7680 |
435.7 |
Dec 27 2019 |
10288 |
427.82 |
Dec 20 2019 |
7046 |
425.85 |
Dec 20 2019 |
7680 |
435.7 |
Dec 20 2019 |
10288 |
427.82 |
Dec 13 2019 |
7046 |
425.85 |
Dec 13 2019 |
7680 |
435.7 |
Dec 13 2019 |
10290 |
427.82 |
Dec 06 2019 |
7046 |
425.85 |
Dec 06 2019 |
7674 |
435.7 |
Dec 06 2019 |
10278 |
427.82 |
Nov 29 2019 |
7046 |
425.85 |
Nov 29 2019 |
7651 |
435.7 |
Nov 29 2019 |
10281 |
427.82 |
Nov 22 2019 |
7046 |
425.85 |
Nov 22 2019 |
7651 |
435.7 |
Nov 22 2019 |
10281 |
427.82 |
Nov 15 2019 |
7046 |
425.85 |
Nov 15 2019 |
7652 |
435.7 |
Nov 15 2019 |
10286 |
427.82 |
Nov 08 2019 |
7026 |
425.85 |
Nov 08 2019 |
7657 |
435.7 |
Nov 08 2019 |
10249 |
427.82 |
Nov 01 2019 |
6880 |
425.85 |
Nov 01 2019 |
7653 |
435.7 |
Nov 01 2019 |
10107 |
427.82 |
Oct 25 2019 |
6880 |
425.85 |
Oct 25 2019 |
7668 |
435.7 |
Oct 25 2019 |
10120 |
427.82 |
Oct 18 2019 |
6900 |
425.85 |
Oct 18 2019 |
7668 |
435.7 |
Oct 18 2019 |
10131 |
427.82 |
Oct 11 2019 |
6888 |
425.85 |
Oct 11 2019 |
7669 |
435.7 |
Oct 11 2019 |
10126 |
427.82 |
Oct 04 2019 |
6878 |
425.85 |
Oct 04 2019 |
7680 |
435.7 |
Oct 04 2019 |
10115 |
427.82 |
Sep 27 2019 |
6878 |
425.85 |
Sep 27 2019 |
7673 |
435.7 |
Sep 27 2019 |
10215 |
427.82 |
Sep 20 2019 |
6868 |
425.85 |
Sep 20 2019 |
7681 |
435.7 |
Sep 20 2019 |
10217 |
427.82 |
Sep 13 2019 |
6919 |
425.85 |
Sep 13 2019 |
7648 |
435.7 |
Sep 13 2019 |
10227 |
427.82 |
Sep 06 2019 |
7065 |
425.85 |
Sep 06 2019 |
7659 |
435.7 |
Sep 06 2019 |
10401 |
427.82 |
Aug 30 2019 |
7123 |
425.85 |
Aug 30 2019 |
7754 |
435.7 |
Aug 30 2019 |
10463 |
427.82 |
Aug 23 2019 |
7200 |
425.85 |
Aug 23 2019 |
7827 |
435.7 |
Aug 23 2019 |
10566 |
427.82 |
Aug 16 2019 |
7186 |
425.85 |
Aug 16 2019 |
7857 |
435.7 |
Aug 16 2019 |
10545 |
427.82 |
Aug 09 2019 |
7201 |
425.85 |
Aug 09 2019 |
7876 |
435.7 |
Aug 09 2019 |
10572 |
427.82 |
Aug 02 2019 |
7263 |
425.85 |
Aug 02 2019 |
7944 |
435.7 |
Aug 02 2019 |
10649 |
427.82 |
Jul 26 2019 |
7294 |
425.85 |
Jul 26 2019 |
12235 |
479.05 |
Jul 26 2019 |
10730 |
427.82 |
Jul 19 2019 |
7423 |
425.85 |
Jul 19 2019 |
12287 |
479.05 |
Jul 19 2019 |
10777 |
427.82 |
Jul 12 2019 |
5654 |
406.65 |
Jul 12 2019 |
12450 |
479.05 |
Jul 12 2019 |
11992 |
435.61 |
Jul 05 2019 |
5823 |
406.65 |
Jul 05 2019 |
12819 |
479.05 |
Jul 05 2019 |
12314 |
435.61 |
Jun 28 2019 |
5874 |
406.65 |
Jun 28 2019 |
12969 |
479.05 |
Jun 28 2019 |
12484 |
435.61 |
Jun 21 2019 |
5865 |
406.65 |
Jun 21 2019 |
12932 |
479.05 |
Jun 21 2019 |
12363 |
435.61 |
Jun 14 2019 |
5866 |
406.65 |
Jun 14 2019 |
16953 |
522.41 |
Jun 14 2019 |
12457 |
435.59 |
Jun 07 2019 |
5912 |
406.65 |
Jun 07 2019 |
17175 |
522.41 |
Jun 07 2019 |
12613 |
435.59 |
May 31 2019 |
5915 |
406.65 |
May 31 2019 |
17062 |
522.41 |
May 31 2019 |
12636 |
435.59 |
May 24 2019 |
4398 |
388.8 |
May 24 2019 |
17039 |
522.41 |
May 24 2019 |
12355 |
433.34 |
May 17 2019 |
4412 |
388.8 |
May 17 2019 |
17094 |
522.41 |
May 17 2019 |
12368 |
433.34 |
May 10 2019 |
4427 |
388.8 |
May 10 2019 |
17094 |
522.41 |
May 10 2019 |
12308 |
433.34 |
May 03 2019 |
4467 |
388.8 |
May 03 2019 |
17122 |
522.41 |
May 03 2019 |
12368 |
433.34 |
Apr 26 2019 |
5988 |
405.94 |
Apr 26 2019 |
17081 |
522.41 |
Apr 26 2019 |
12378 |
435.05 |
Apr 19 2019 |
5949 |
405.94 |
Apr 19 2019 |
15110 |
497.1 |
Apr 19 2019 |
13382 |
442.4 |
Apr 18 2019 |
5964 |
405.94 |
Apr 18 2019 |
15128 |
497.1 |
Apr 12 2019 |
5944 |
405.94 |
Apr 12 2019 |
15294 |
497.1 |
Apr 12 2019 |
13431 |
442.4 |
Apr 05 2019 |
5427 |
402.7 |
Apr 05 2019 |
15009 |
497.1 |
Apr 05 2019 |
14005 |
449.9 |
Mar 29 2019 |
5413 |
402.7 |
Mar 29 2019 |
14809 |
497.1 |
Mar 29 2019 |
13876 |
449.9 |
Mar 22 2019 |
5327 |
402.7 |
Mar 22 2019 |
14581 |
497.1 |
Mar 22 2019 |
13720 |
449.9 |
Mar 15 2019 |
8929 |
440.21 |
Mar 15 2019 |
14498 |
497.1 |
Mar 15 2019 |
17312 |
478.14 |
Mar 08 2019 |
8759 |
440.21 |
Mar 08 2019 |
14396 |
497.1 |
Mar 08 2019 |
17078 |
478.14 |
Mar 01 2019 |
8837 |
440.21 |
Mar 01 2019 |
14423 |
497.1 |
Mar 01 2019 |
17159 |
478.14 |
Feb 22 2019 |
8848 |
440.21 |
Feb 22 2019 |
14439 |
497.1 |
Feb 22 2019 |
17204 |
478.14 |
Feb 15 2019 |
8843 |
440.21 |
Feb 15 2019 |
14358 |
497.1 |
Feb 15 2019 |
17037 |
478.14 |
Feb 08 2019 |
8785 |
440.21 |
Feb 08 2019 |
14198 |
497.1 |
Feb 08 2019 |
16861 |
478.14 |
Feb 01 2019 |
8791 |
440.21 |
Feb 01 2019 |
14223 |
497.1 |
Feb 01 2019 |
16902 |
478.14 |
Jan 25 2019 |
8795 |
440.21 |
Jan 25 2019 |
14234 |
497.1 |
Jan 25 2019 |
16952 |
478.14 |
Jan 18 2019 |
8840 |
440.21 |
Jan 18 2019 |
14253 |
497.1 |
Jan 18 2019 |
16988 |
478.14 |
Jan 11 2019 |
8840 |
440.21 |
Jan 11 2019 |
14233 |
497.1 |
Jan 11 2019 |
16974 |
478.14 |
Jan 04 2019 |
8841 |
440.21 |
Jan 04 2019 |
14248 |
497.1 |
Jan 04 2019 |
16982 |
478.14 |
Dec 28 2018 |
8841 |
440.21 |
Dec 28 2018 |
14248 |
497.1 |
Dec 28 2018 |
16982 |
478.14 |
Dec 21 2018 |
8841 |
440.21 |
Dec 21 2018 |
14248 |
497.1 |
Dec 21 2018 |
16982 |
478.14 |
Dec 14 2018 |
8841 |
440.21 |
Dec 14 2018 |
14248 |
497.1 |
Dec 14 2018 |
16982 |
478.14 |
Dec 07 2018 |
8841 |
440.21 |
Dec 07 2018 |
14236 |
497.1 |
Dec 07 2018 |
16977 |
478.14 |
Nov 30 2018 |
8841 |
440.21 |
Nov 30 2018 |
14236 |
497.1 |
Nov 30 2018 |
16977 |
478.14 |
Nov 23 2018 |
8841 |
440.21 |
Nov 23 2018 |
14236 |
497.1 |
Nov 23 2018 |
16977 |
478.14 |
Nov 16 2018 |
8841 |
440.21 |
Nov 16 2018 |
14236 |
497.1 |
Nov 16 2018 |
16977 |
478.14 |
Nov 09 2018 |
8842 |
440.21 |
Nov 09 2018 |
14236 |
497.1 |
Nov 09 2018 |
16978 |
478.14 |
Nov 02 2018 |
8842 |
440.21 |
Nov 02 2018 |
14236 |
497.1 |
Nov 02 2018 |
16945 |
478.14 |
Oct 26 2018 |
8841 |
440.21 |
Oct 26 2018 |
14236 |
497.1 |
Oct 26 2018 |
16941 |
478.14 |
Oct 19 2018 |
8865 |
440.21 |
Oct 19 2018 |
14236 |
497.1 |
Oct 19 2018 |
16963 |
478.14 |
Oct 12 2018 |
8824 |
440.21 |
Oct 12 2018 |
14215 |
497.1 |
Oct 12 2018 |
16896 |
478.14 |
Oct 05 2018 |
8838 |
440.21 |
Oct 05 2018 |
14182 |
497.1 |
Oct 05 2018 |
17028 |
478.14 |
Sep 28 2018 |
8638 |
440.21 |
Sep 28 2018 |
14194 |
497.1 |
Sep 28 2018 |
16612 |
478.14 |
Sep 21 2018 |
8609 |
440.21 |
Sep 21 2018 |
14158 |
497.1 |
Sep 21 2018 |
16591 |
478.14 |
Sep 14 2018 |
8638 |
440.21 |
Sep 14 2018 |
14219 |
497.1 |
Sep 14 2018 |
16641 |
478.14 |
Sep 07 2018 |
8782 |
440.21 |
Sep 07 2018 |
14350 |
497.1 |
Sep 07 2018 |
16953 |
478.14 |
Aug 31 2018 |
8802 |
440.21 |
Aug 31 2018 |
14449 |
497.1 |
Aug 31 2018 |
17037 |
478.14 |
Aug 24 2018 |
8832 |
440.21 |
Aug 24 2018 |
14328 |
497.1 |
Aug 24 2018 |
17007 |
478.14 |
Aug 17 2018 |
8833 |
440.21 |
Aug 17 2018 |
12422 |
472.8 |
Aug 17 2018 |
15623 |
464.65 |
Aug 10 2018 |
8871 |
440.21 |
Aug 10 2018 |
12433 |
472.8 |
Aug 10 2018 |
15727 |
464.65 |
Aug 03 2018 |
9006 |
440.21 |
Aug 03 2018 |
12544 |
472.8 |
Aug 03 2018 |
15880 |
464.65 |
Jul 27 2018 |
9083 |
440.21 |
Jul 27 2018 |
10194 |
447.99 |
Jul 27 2018 |
13421 |
445.4 |
Jul 20 2018 |
9054 |
440.21 |
Jul 20 2018 |
10340 |
447.99 |
Jul 20 2018 |
13606 |
445.4 |
Jul 13 2018 |
9227 |
440.21 |
Jul 13 2018 |
10188 |
447.99 |
Jul 13 2018 |
13486 |
445.4 |
Jul 06 2018 |
9056 |
440.21 |
Jul 06 2018 |
9576 |
442.34 |
Jul 06 2018 |
12820 |
441.81 |
Jun 29 2018 |
9090 |
440.21 |
Jun 29 2018 |
9566 |
442.34 |
Jun 29 2018 |
12842 |
441.81 |
Jun 22 2018 |
9281 |
440.21 |
Jun 22 2018 |
9820 |
442.34 |
Jun 22 2018 |
13093 |
441.81 |
Jun 15 2018 |
9349 |
440.21 |
Jun 15 2018 |
9753 |
442.34 |
Jun 15 2018 |
13072 |
441.81 |
Jun 08 2018 |
9406 |
440.21 |
Jun 08 2018 |
9897 |
442.34 |
Jun 08 2018 |
13216 |
441.81 |
Jun 01 2018 |
6286 |
448.89 |
Jun 01 2018 |
9763 |
440.21 |
Jun 01 2018 |
9988 |
442.34 |
Jun 01 2018 |
13540 |
441.81 |
May 25 2018 |
6293 |
448.89 |
May 25 2018 |
9796 |
440.21 |
May 25 2018 |
10080 |
442.34 |
May 25 2018 |
13739 |
441.81 |
May 18 2018 |
6218 |
448.89 |
May 18 2018 |
9894 |
440.21 |
May 18 2018 |
10114 |
442.34 |
May 18 2018 |
13803 |
441.81 |
May 11 2018 |
6171 |
448.89 |
May 11 2018 |
9920 |
440.21 |
May 11 2018 |
10069 |
442.34 |
May 11 2018 |
13894 |
441.81 |
May 04 2018 |
6217 |
448.89 |
May 04 2018 |
10404 |
443.32 |
May 04 2018 |
10255 |
442.34 |
May 04 2018 |
14178 |
442.59 |
Apr 27 2018 |
6302 |
448.89 |
Apr 27 2018 |
10283 |
442.34 |
Apr 27 2018 |
14082 |
442.34 |
Apr 20 2018 |
6249 |
448.89 |
Apr 20 2018 |
8892 |
427.61 |
Apr 20 2018 |
12105 |
427.61 |
Apr 13 2018 |
6117 |
448.89 |
Apr 13 2018 |
8892 |
427.61 |
Apr 13 2018 |
12117 |
427.61 |
Apr 06 2018 |
6125 |
448.89 |
Apr 06 2018 |
8841 |
427.61 |
Apr 06 2018 |
12186 |
427.61 |
Mar 30 2018 |
6130 |
448.89 |
Mar 30 2018 |
8933 |
427.61 |
Mar 30 2018 |
12388 |
427.61 |
Mar 23 2018 |
6047 |
448.89 |
Mar 23 2018 |
8970 |
427.61 |
Mar 23 2018 |
12475 |
427.61 |
Mar 16 2018 |
5955 |
448.89 |
Mar 16 2018 |
8990 |
427.61 |
Mar 16 2018 |
12482 |
427.61 |
Mar 09 2018 |
5918 |
448.89 |
Mar 09 2018 |
8911 |
427.61 |
Mar 09 2018 |
12432 |
427.61 |
Mar 02 2018 |
6090 |
448.89 |
Mar 02 2018 |
8970 |
427.61 |
Mar 02 2018 |
12616 |
427.61 |
Feb 23 2018 |
6222 |
448.89 |
Feb 23 2018 |
9043 |
427.61 |
Feb 23 2018 |
12706 |
427.61 |
Feb 16 2018 |
6165 |
448.89 |
Feb 16 2018 |
9031 |
427.61 |
Feb 16 2018 |
12717 |
427.61 |
Feb 09 2018 |
6203 |
448.89 |
Feb 09 2018 |
9076 |
427.61 |
Feb 09 2018 |
12642 |
427.61 |
Feb 02 2018 |
6236 |
448.89 |
Feb 02 2018 |
9040 |
427.61 |
Feb 02 2018 |
12609 |
427.61 |
Jan 26 2018 |
6236 |
448.89 |
Jan 26 2018 |
9060 |
427.61 |
Jan 26 2018 |
12647 |
427.61 |
Jan 19 2018 |
6236 |
448.89 |
Jan 19 2018 |
9060 |
427.61 |
Jan 19 2018 |
12652 |
427.61 |
Jan 12 2018 |
6202 |
448.89 |
Jan 12 2018 |
9053 |
427.61 |
Jan 12 2018 |
12651 |
427.61 |
Jan 05 2018 |
6202 |
448.89 |
Jan 05 2018 |
9072 |
427.61 |
Jan 05 2018 |
12670 |
427.61 |
Dec 29 2017 |
6229 |
448.89 |
Dec 29 2017 |
9072 |
427.61 |
Dec 29 2017 |
12670 |
427.61 |
Dec 22 2017 |
6229 |
448.89 |
Dec 22 2017 |
9072 |
427.61 |
Dec 22 2017 |
12670 |
427.61 |
Dec 15 2017 |
6229 |
448.89 |
Dec 15 2017 |
9067 |
427.61 |
Dec 15 2017 |
12668 |
427.61 |
Dec 08 2017 |
6229 |
448.89 |
Dec 08 2017 |
9067 |
427.61 |
Dec 08 2017 |
12668 |
427.61 |
Dec 01 2017 |
6228 |
448.89 |
Dec 01 2017 |
9067 |
427.61 |
Dec 01 2017 |
12668 |
427.61 |
Nov 24 2017 |
6228 |
448.89 |
Nov 24 2017 |
9067 |
427.61 |
Nov 24 2017 |
12668 |
427.61 |
Nov 17 2017 |
6228 |
448.89 |
Nov 17 2017 |
9067 |
427.61 |
Nov 17 2017 |
12669 |
427.61 |
Nov 10 2017 |
6228 |
448.89 |
Nov 10 2017 |
9067 |
427.61 |
Nov 10 2017 |
12673 |
427.61 |
Nov 03 2017 |
6228 |
448.89 |
Nov 03 2017 |
9068 |
427.61 |
Nov 03 2017 |
12674 |
427.61 |
Oct 27 2017 |
6228 |
448.89 |
Oct 27 2017 |
9068 |
427.61 |
Oct 27 2017 |
12717 |
427.61 |
Oct 20 2017 |
6207 |
448.89 |
Oct 20 2017 |
9087 |
427.61 |
Oct 20 2017 |
12676 |
427.61 |
Oct 13 2017 |
6220 |
448.89 |
Oct 13 2017 |
9087 |
427.61 |
Oct 13 2017 |
12695 |
427.61 |
Oct 06 2017 |
6220 |
448.89 |
Oct 06 2017 |
9077 |
427.61 |
Oct 06 2017 |
12690 |
427.61 |
Sep 29 2017 |
6227 |
448.89 |
Sep 29 2017 |
9082 |
427.61 |
Sep 29 2017 |
12607 |
427.61 |
Sep 22 2017 |
6220 |
448.89 |
Sep 22 2017 |
9083 |
427.61 |
Sep 22 2017 |
12737 |
427.61 |
Sep 15 2017 |
6111 |
448.89 |
Sep 15 2017 |
9159 |
427.61 |
Sep 15 2017 |
12803 |
427.61 |
Sep 08 2017 |
5926 |
448.89 |
Sep 08 2017 |
9178 |
427.61 |
Sep 08 2017 |
12894 |
427.61 |
Sep 01 2017 |
6000 |
448.89 |
Sep 01 2017 |
9302 |
427.61 |
Sep 01 2017 |
12934 |
427.61 |
Aug 25 2017 |
5953 |
448.89 |
Aug 25 2017 |
9319 |
427.61 |
Aug 25 2017 |
13297 |
427.61 |
Aug 18 2017 |
6172 |
448.89 |
Aug 18 2017 |
9726 |
431.04 |
Aug 18 2017 |
13868 |
431.04 |
Aug 11 2017 |
6110 |
448.89 |
Aug 11 2017 |
9717 |
431.04 |
Aug 11 2017 |
13931 |
431.04 |
Aug 04 2017 |
6202 |
448.89 |
Aug 04 2017 |
9842 |
431.04 |
Aug 04 2017 |
14110 |
431.04 |
Jul 28 2017 |
6239 |
448.89 |
Jul 28 2017 |
9895 |
431.04 |
Jul 28 2017 |
14210 |
431.04 |
Jul 21 2017 |
6276 |
448.89 |
Jul 21 2017 |
9972 |
431.04 |
Jul 21 2017 |
14336 |
431.04 |
Jul 14 2017 |
6339 |
448.89 |
Jul 14 2017 |
15588 |
486.79 |
Jul 14 2017 |
21897 |
486.79 |
Jul 07 2017 |
6394 |
448.89 |
Jul 07 2017 |
20133 |
542.55 |
Jul 07 2017 |
28196 |
542.55 |
Jun 30 2017 |
6374 |
448.89 |
Jun 30 2017 |
20247 |
542.55 |
Jun 30 2017 |
28272 |
542.55 |
Jun 23 2017 |
6436 |
448.89 |
Jun 23 2017 |
21366 |
542.55 |
Jun 23 2017 |
28468 |
542.55 |
Jun 16 2017 |
5068 |
419.13 |
Jun 16 2017 |
10938 |
433.37 |
Jun 16 2017 |
17554 |
493.42 |
Jun 16 2017 |
19522 |
466.28 |
Jun 09 2017 |
5106 |
419.13 |
Jun 09 2017 |
10834 |
433.37 |
Jun 09 2017 |
13616 |
452.47 |
Jun 09 2017 |
16748 |
447.13 |
Jun 02 2017 |
3860 |
389.38 |
Jun 02 2017 |
11132 |
433.37 |
Jun 02 2017 |
13635 |
452.47 |
Jun 02 2017 |
16994 |
447.13 |
May 26 2017 |
3841 |
389.38 |
May 26 2017 |
10519 |
426.83 |
May 26 2017 |
13724 |
452.47 |
May 26 2017 |
13594 |
422.68 |
May 19 2017 |
3977 |
389.38 |
May 19 2017 |
10774 |
426.83 |
May 19 2017 |
13744 |
452.47 |
May 19 2017 |
13778 |
422.68 |
May 12 2017 |
4019 |
389.38 |
May 12 2017 |
10800 |
426.83 |
May 12 2017 |
11267 |
427.07 |
May 12 2017 |
10763 |
400.43 |
May 05 2017 |
4191 |
389.38 |
May 05 2017 |
10817 |
426.83 |
May 05 2017 |
11277 |
427.07 |
May 05 2017 |
10803 |
400.43 |
Apr 28 2017 |
4352 |
392.59 |
Apr 28 2017 |
8416 |
404.83 |
Apr 28 2017 |
11069 |
427.07 |
Apr 28 2017 |
6846 |
368.06 |
Apr 21 2017 |
4421 |
392.59 |
Apr 21 2017 |
8543 |
404.83 |
Apr 21 2017 |
11272 |
427.07 |
Apr 21 2017 |
6929 |
368.06 |
Apr 14 2017 |
4544 |
392.59 |
Apr 14 2017 |
8204 |
400.54 |
Apr 14 2017 |
8778 |
402.28 |
Apr 14 2017 |
6999 |
368.06 |
Apr 07 2017 |
4548 |
392.59 |
Apr 07 2017 |
8130 |
400.54 |
Apr 07 2017 |
8855 |
402.28 |
Apr 07 2017 |
6871 |
368.06 |
Mar 31 2017 |
4690 |
392.59 |
Mar 31 2017 |
8167 |
400.54 |
Mar 31 2017 |
9096 |
402.28 |
Mar 31 2017 |
7000 |
368.06 |
Mar 24 2017 |
4575 |
392.59 |
Mar 24 2017 |
8033 |
400.54 |
Mar 24 2017 |
9012 |
402.28 |
Mar 24 2017 |
6923 |
368.06 |
Mar 17 2017 |
4630 |
392.59 |
Mar 17 2017 |
7346 |
392.61 |
Mar 17 2017 |
9083 |
402.28 |
Mar 17 2017 |
6965 |
368.06 |
Mar 10 2017 |
4601 |
392.59 |
Mar 10 2017 |
6965 |
388.76 |
Mar 10 2017 |
9223 |
402.28 |
Mar 10 2017 |
7010 |
368.06 |
Mar 03 2017 |
4601 |
392.59 |
Mar 03 2017 |
6953 |
388.76 |
Mar 03 2017 |
9180 |
402.28 |
Mar 03 2017 |
7023 |
368.06 |
Feb 24 2017 |
4668 |
392.59 |
Feb 24 2017 |
7035 |
388.76 |
Feb 24 2017 |
9137 |
402.28 |
Feb 24 2017 |
7051 |
368.06 |
Feb 17 2017 |
4591 |
392.59 |
Feb 17 2017 |
7064 |
388.76 |
Feb 17 2017 |
8974 |
402.28 |
Feb 17 2017 |
7102 |
368.06 |
Feb 10 2017 |
4644 |
392.59 |
Feb 10 2017 |
7157 |
388.76 |
Feb 10 2017 |
9002 |
402.28 |
Feb 10 2017 |
7124 |
368.06 |
Feb 03 2017 |
4639 |
392.59 |
Feb 03 2017 |
7161 |
388.76 |
Feb 03 2017 |
9021 |
402.28 |
Feb 03 2017 |
7146 |
368.06 |
Jan 27 2017 |
4636 |
392.59 |
Jan 27 2017 |
7136 |
388.76 |
Jan 27 2017 |
9036 |
402.28 |
Jan 27 2017 |
7142 |
368.06 |
Jan 20 2017 |
4637 |
392.59 |
Jan 20 2017 |
7133 |
388.76 |
Jan 20 2017 |
9036 |
402.28 |
Jan 20 2017 |
7149 |
368.06 |
Jan 13 2017 |
4637 |
392.59 |
Jan 13 2017 |
7136 |
388.76 |
Jan 13 2017 |
9040 |
402.28 |
Jan 13 2017 |
7155 |
368.06 |
Jan 06 2017 |
4637 |
392.59 |
Jan 06 2017 |
7136 |
388.76 |
Jan 06 2017 |
9026 |
402.28 |
Jan 06 2017 |
7140 |
368.06 |
Dec 30 2016 |
4645 |
392.59 |
Dec 30 2016 |
7136 |
388.76 |
Dec 30 2016 |
9028 |
402.28 |
Dec 30 2016 |
7146 |
368.06 |
Dec 23 2016 |
4645 |
392.59 |
Dec 23 2016 |
7136 |
388.76 |
Dec 23 2016 |
9028 |
402.28 |
Dec 23 2016 |
7146 |
368.06 |
Dec 16 2016 |
4645 |
392.59 |
Dec 16 2016 |
7136 |
388.76 |
Dec 16 2016 |
9024 |
402.28 |
Dec 16 2016 |
7152 |
368.06 |
Dec 09 2016 |
4646 |
392.59 |
Dec 09 2016 |
7132 |
388.76 |
Dec 09 2016 |
9025 |
402.28 |
Dec 09 2016 |
7153 |
368.06 |
Dec 02 2016 |
4646 |
392.59 |
Dec 02 2016 |
7132 |
388.76 |
Dec 02 2016 |
9025 |
402.28 |
Dec 02 2016 |
7153 |
368.06 |
Nov 25 2016 |
4640 |
392.59 |
Nov 25 2016 |
7132 |
388.76 |
Nov 25 2016 |
9023 |
402.28 |
Nov 25 2016 |
7150 |
368.06 |
Nov 18 2016 |
4640 |
392.59 |
Nov 18 2016 |
7132 |
388.76 |
Nov 18 2016 |
9023 |
402.28 |
Nov 18 2016 |
7150 |
368.06 |
Nov 11 2016 |
4640 |
392.59 |
Nov 11 2016 |
7124 |
388.76 |
Nov 11 2016 |
9023 |
402.28 |
Nov 11 2016 |
7146 |
368.06 |
Nov 04 2016 |
4640 |
392.59 |
Nov 04 2016 |
7124 |
388.76 |
Nov 04 2016 |
9023 |
402.28 |
Nov 04 2016 |
7146 |
368.06 |
Oct 28 2016 |
4633 |
392.59 |
Oct 28 2016 |
7141 |
388.76 |
Oct 28 2016 |
9023 |
402.28 |
Oct 28 2016 |
7157 |
368.06 |
Oct 21 2016 |
4633 |
392.59 |
Oct 21 2016 |
7147 |
388.76 |
Oct 21 2016 |
9017 |
402.28 |
Oct 21 2016 |
7158 |
368.06 |
Oct 14 2016 |
4643 |
392.59 |
Oct 14 2016 |
7149 |
388.76 |
Oct 14 2016 |
9033 |
402.28 |
Oct 14 2016 |
7195 |
368.06 |
Oct 07 2016 |
4642 |
392.59 |
Oct 07 2016 |
7144 |
388.76 |
Oct 07 2016 |
9040 |
402.28 |
Oct 07 2016 |
7197 |
368.06 |
Sep 30 2016 |
4677 |
392.59 |
Sep 30 2016 |
7150 |
388.76 |
Sep 30 2016 |
9052 |
402.28 |
Sep 30 2016 |
7202 |
368.06 |
Sep 23 2016 |
4651 |
392.59 |
Sep 23 2016 |
7089 |
388.76 |
Sep 23 2016 |
9051 |
402.28 |
Sep 23 2016 |
7163 |
368.06 |
Sep 16 2016 |
4653 |
392.59 |
Sep 16 2016 |
7061 |
388.76 |
Sep 16 2016 |
9098 |
402.28 |
Sep 16 2016 |
7172 |
368.06 |
Sep 09 2016 |
4747 |
392.59 |
Sep 09 2016 |
7143 |
388.76 |
Sep 09 2016 |
9161 |
402.28 |
Sep 09 2016 |
7206 |
368.06 |
Sep 02 2016 |
4834 |
392.59 |
Sep 02 2016 |
7160 |
388.76 |
Sep 02 2016 |
9295 |
402.28 |
Sep 02 2016 |
7278 |
368.06 |
Aug 26 2016 |
4728 |
392.59 |
Aug 26 2016 |
6856 |
388.76 |
Aug 26 2016 |
9346 |
402.28 |
Aug 26 2016 |
6973 |
368.06 |
Aug 19 2016 |
4819 |
392.59 |
Aug 19 2016 |
6869 |
388.76 |
Aug 19 2016 |
9373 |
402.28 |
Aug 19 2016 |
7008 |
368.06 |
Aug 12 2016 |
5191 |
392.59 |
Aug 12 2016 |
6866 |
388.76 |
Aug 12 2016 |
9493 |
402.28 |
Aug 12 2016 |
8837 |
375.54 |
Aug 05 2016 |
5194 |
392.59 |
Aug 05 2016 |
6912 |
388.76 |
Aug 05 2016 |
9514 |
402.28 |
Aug 05 2016 |
8958 |
375.54 |
Jul 29 2016 |
5194 |
392.59 |
Jul 29 2016 |
6785 |
388.76 |
Jul 29 2016 |
9557 |
402.28 |
Jul 29 2016 |
9030 |
375.54 |
Jul 22 2016 |
5311 |
392.59 |
Jul 22 2016 |
6896 |
388.76 |
Jul 22 2016 |
9745 |
402.28 |
Jul 22 2016 |
9165 |
375.54 |
Jun 22 2016 |
5444 |
395.81 |
Jun 22 2016 |
6317 |
380.96 |
Jun 22 2016 |
11538 |
416.68 |
Jun 22 2016 |
8444 |
363.16 |
Jun 15 2016 |
5607 |
395.81 |
Jun 15 2016 |
7178 |
388.76 |
Jun 15 2016 |
11854 |
419.16 |
Jun 15 2016 |
9389 |
369.66 |
Jun 08 2016 |
5669 |
395.81 |
Jun 08 2016 |
6416 |
380.96 |
Jun 08 2016 |
11942 |
419.16 |
Jun 08 2016 |
9436 |
369.66 |
Jun 01 2016 |
5843 |
395.81 |
Jun 01 2016 |
6503 |
380.96 |
Jun 01 2016 |
12024 |
419.16 |
Jun 01 2016 |
9668 |
369.66 |
May 25 2016 |
5789 |
395.81 |
May 25 2016 |
6519 |
380.96 |
May 25 2016 |
11999 |
419.16 |
May 25 2016 |
9714 |
369.66 |
May 18 2016 |
5806 |
395.81 |
May 18 2016 |
6571 |
380.96 |
May 18 2016 |
12043 |
418.55 |
May 18 2016 |
9368 |
366.6 |
May 11 2016 |
5734 |
395.81 |
May 11 2016 |
6586 |
380.96 |
May 11 2016 |
14180 |
439.29 |
May 11 2016 |
10499 |
375.95 |
May 04 2016 |
6989 |
385.58 |
May 04 2016 |
14078 |
439.29 |
May 04 2016 |
11751 |
385.58 |
Apr 27 2016 |
7169 |
385.58 |
Apr 27 2016 |
14349 |
439.29 |
Apr 27 2016 |
11967 |
385.58 |
Apr 20 2016 |
7223 |
385.58 |
Apr 20 2016 |
15477 |
449.63 |
Apr 20 2016 |
12028 |
385.58 |
Apr 13 2016 |
7490 |
386.28 |
Apr 13 2016 |
15375 |
449.63 |
Apr 13 2016 |
11432 |
381.55 |
Apr 06 2016 |
6750 |
376.61 |
Apr 06 2016 |
15410 |
449.63 |
Apr 06 2016 |
11505 |
381.55 |
Mar 30 2016 |
6673 |
376.61 |
Mar 30 2016 |
15329 |
449.63 |
Mar 30 2016 |
11420 |
381.55 |
Mar 23 2016 |
6827 |
376.61 |
Mar 23 2016 |
15305 |
449.63 |
Mar 23 2016 |
11536 |
381.55 |
Mar 16 2016 |
8427 |
392.15 |
Mar 16 2016 |
15227 |
449.63 |
Mar 16 2016 |
10045 |
370.11 |
Mar 09 2016 |
7378 |
381.49 |
Mar 09 2016 |
15165 |
449.63 |
Mar 09 2016 |
10549 |
374.07 |
Mar 02 2016 |
7409 |
382.42 |
Mar 02 2016 |
15117 |
449.63 |
Mar 02 2016 |
9765 |
368.06 |
Feb 24 2016 |
7440 |
382.42 |
Feb 24 2016 |
15044 |
449.63 |
Feb 24 2016 |
9747 |
368.06 |
Feb 17 2016 |
7541 |
382.42 |
Feb 17 2016 |
15099 |
449.63 |
Feb 17 2016 |
9845 |
368.06 |
Feb 10 2016 |
7546 |
382.42 |
Feb 10 2016 |
15104 |
449.63 |
Feb 10 2016 |
9879 |
368.06 |
Feb 03 2016 |
7584 |
382.42 |
Feb 03 2016 |
15086 |
449.63 |
Feb 03 2016 |
9900 |
368.06 |
Jan 27 2016 |
7600 |
382.42 |
Jan 27 2016 |
15054 |
449.63 |
Jan 27 2016 |
9932 |
368.06 |
Jan 20 2016 |
7596 |
382.42 |
Jan 20 2016 |
15093 |
449.63 |
Jan 20 2016 |
9947 |
368.06 |
Jan 13 2016 |
7597 |
382.42 |
Jan 13 2016 |
15122 |
449.63 |
Jan 13 2016 |
9951 |
368.06 |
Jan 06 2016 |
7597 |
382.42 |
Jan 06 2016 |
15137 |
449.63 |
Jan 06 2016 |
9955 |
368.06 |
Dec 30 2015 |
7597 |
382.42 |
Dec 30 2015 |
15133 |
449.63 |
Dec 30 2015 |
9955 |
368.06 |
Dec 23 2015 |
7597 |
382.42 |
Dec 23 2015 |
15132 |
449.63 |
Dec 23 2015 |
9955 |
368.06 |
Dec 16 2015 |
7597 |
382.42 |
Dec 16 2015 |
15132 |
449.63 |
Dec 16 2015 |
9955 |
368.06 |
Dec 09 2015 |
7597 |
382.42 |
Dec 09 2015 |
15138 |
449.63 |
Dec 09 2015 |
9958 |
368.06 |
Dec 02 2015 |
7598 |
382.42 |
Dec 02 2015 |
15139 |
449.63 |
Dec 02 2015 |
9959 |
368.06 |
Nov 25 2015 |
7598 |
382.42 |
Nov 25 2015 |
15139 |
449.63 |
Nov 25 2015 |
9959 |
368.06 |
Nov 18 2015 |
7598 |
382.42 |
Nov 18 2015 |
15139 |
449.63 |
Nov 18 2015 |
9959 |
368.06 |
Nov 11 2015 |
7594 |
382.42 |
Nov 11 2015 |
15139 |
449.63 |
Nov 11 2015 |
9961 |
368.06 |
Nov 04 2015 |
7594 |
382.42 |
Nov 04 2015 |
15139 |
449.63 |
Nov 04 2015 |
9961 |
368.06 |
Oct 28 2015 |
7595 |
382.42 |
Oct 28 2015 |
15114 |
449.63 |
Oct 28 2015 |
9946 |
368.06 |
Oct 21 2015 |
7578 |
382.42 |
Oct 21 2015 |
15127 |
449.63 |
Oct 21 2015 |
9951 |
368.06 |
Oct 14 2015 |
7585 |
382.42 |
Oct 14 2015 |
15144 |
449.63 |
Oct 14 2015 |
9954 |
368.06 |
Oct 07 2015 |
7589 |
382.42 |
Oct 07 2015 |
15111 |
449.63 |
Oct 07 2015 |
9955 |
368.06 |
Sep 30 2015 |
7594 |
382.42 |
Sep 30 2015 |
15109 |
449.63 |
Sep 30 2015 |
9969 |
368.06 |
Sep 23 2015 |
7638 |
382.42 |
Sep 23 2015 |
15102 |
449.63 |
Sep 23 2015 |
10005 |
368.06 |
Sep 16 2015 |
7569 |
382.42 |
Sep 16 2015 |
15082 |
449.63 |
Sep 16 2015 |
9986 |
368.06 |
Sep 09 2015 |
7546 |
382.42 |
Sep 09 2015 |
15045 |
449.63 |
Sep 09 2015 |
10005 |
368.06 |
Sep 02 2015 |
7611 |
382.42 |
Sep 02 2015 |
13744 |
437.68 |
Sep 02 2015 |
9962 |
368.06 |
Aug 26 2015 |
7719 |
382.42 |
Aug 26 2015 |
13941 |
437.68 |
Aug 26 2015 |
10092 |
368.06 |
Aug 19 2015 |
7906 |
382.42 |
Aug 19 2015 |
13965 |
437.68 |
Aug 19 2015 |
10276 |
368.06 |
Aug 12 2015 |
7914 |
382.42 |
Aug 12 2015 |
14050 |
437.68 |
Aug 12 2015 |
10113 |
366.39 |
Aug 05 2015 |
6984 |
371.94 |
Aug 05 2015 |
14005 |
437.68 |
Aug 05 2015 |
10138 |
366.39 |
Jul 29 2015 |
7871 |
380.7 |
Jul 29 2015 |
14166 |
437.68 |
Jul 29 2015 |
10479 |
368.21 |
Jul 22 2015 |
7862 |
380.7 |
Jul 22 2015 |
10055 |
398.36 |
Jul 22 2015 |
10452 |
368.21 |
Jul 15 2015 |
8071 |
380.7 |
Jul 15 2015 |
10150 |
398.36 |
Jul 15 2015 |
10553 |
368.21 |
Jul 08 2015 |
8109 |
380.7 |
Jul 08 2015 |
10187 |
398.36 |
Jul 08 2015 |
10720 |
368.21 |
Jul 01 2015 |
8152 |
380.7 |
Jul 01 2015 |
10257 |
398.36 |
Jul 01 2015 |
10794 |
368.21 |
Jun 24 2015 |
7610 |
375.26 |
Jun 24 2015 |
10311 |
398.36 |
Jun 24 2015 |
10424 |
364.67 |
Jun 17 2015 |
7594 |
375.26 |
Jun 17 2015 |
12023 |
413.78 |
Jun 17 2015 |
10551 |
364.92 |
Jun 10 2015 |
7623 |
375.26 |
Jun 10 2015 |
12057 |
413.78 |
Jun 10 2015 |
10491 |
364.92 |
Jun 03 2015 |
7764 |
375.26 |
Jun 03 2015 |
12057 |
413.78 |
Jun 03 2015 |
10667 |
364.92 |
May 27 2015 |
7717 |
375.26 |
May 27 2015 |
12030 |
413.78 |
May 27 2015 |
10605 |
364.92 |
May 20 2015 |
7795 |
375.26 |
May 20 2015 |
12081 |
413.78 |
May 20 2015 |
10668 |
364.92 |
May 13 2015 |
7862 |
375.26 |
May 13 2015 |
12044 |
413.78 |
May 13 2015 |
10735 |
364.92 |
May 06 2015 |
7732 |
375.26 |
May 06 2015 |
11735 |
413.78 |
May 06 2015 |
10497 |
364.92 |
Apr 29 2015 |
7809 |
375.26 |
Apr 29 2015 |
11908 |
413.78 |
Apr 29 2015 |
10608 |
364.92 |
Apr 22 2015 |
7588 |
372.18 |
Apr 22 2015 |
11954 |
413.78 |
Apr 22 2015 |
10473 |
363.34 |
Apr 15 2015 |
7554 |
372.18 |
Apr 15 2015 |
11912 |
413.78 |
Apr 15 2015 |
10510 |
363.34 |
Apr 08 2015 |
8067 |
377.38 |
Apr 08 2015 |
12060 |
413.78 |
Apr 08 2015 |
11194 |
368.52 |
Apr 01 2015 |
9939 |
394.68 |
Apr 01 2015 |
12192 |
413.78 |
Apr 01 2015 |
13804 |
386.48 |
Mar 25 2015 |
9173 |
390.77 |
Mar 25 2015 |
12053 |
413.78 |
Mar 25 2015 |
13401 |
386.48 |
Mar 18 2015 |
11180 |
412.03 |
Mar 18 2015 |
11878 |
413.78 |
Mar 18 2015 |
16680 |
412.38 |
Mar 11 2015 |
11414 |
412.03 |
Mar 11 2015 |
11979 |
413.78 |
Mar 11 2015 |
17171 |
412.38 |
Mar 04 2015 |
11582 |
412.03 |
Mar 04 2015 |
12146 |
413.78 |
Mar 04 2015 |
17346 |
412.38 |
Feb 25 2015 |
11613 |
412.03 |
Feb 25 2015 |
12072 |
413.78 |
Feb 25 2015 |
17359 |
412.38 |
Feb 18 2015 |
11672 |
412.03 |
Feb 18 2015 |
12141 |
413.78 |
Feb 18 2015 |
17403 |
412.38 |
Feb 11 2015 |
11708 |
412.03 |
Feb 11 2015 |
12186 |
413.78 |
Feb 11 2015 |
17429 |
412.38 |
Feb 04 2015 |
11742 |
412.03 |
Feb 04 2015 |
12174 |
413.78 |
Feb 04 2015 |
17443 |
412.38 |
Jan 28 2015 |
11720 |
412.03 |
Jan 28 2015 |
12188 |
413.78 |
Jan 28 2015 |
17439 |
412.38 |
Jan 21 2015 |
11740 |
412.03 |
Jan 21 2015 |
12181 |
413.78 |
Jan 21 2015 |
17458 |
412.38 |
Jan 14 2015 |
11760 |
412.03 |
Jan 14 2015 |
12187 |
413.78 |
Jan 14 2015 |
17483 |
412.38 |
Jan 07 2015 |
11760 |
412.03 |
Jan 07 2015 |
12170 |
413.78 |
Jan 07 2015 |
17466 |
412.38 |
Dec 31 2014 |
11760 |
412.03 |
Dec 31 2014 |
12171 |
413.78 |
Dec 31 2014 |
17472 |
412.38 |
Dec 24 2014 |
11760 |
412.03 |
Dec 24 2014 |
12171 |
413.78 |
Dec 24 2014 |
17472 |
412.38 |
Dec 17 2014 |
11760 |
412.03 |
Dec 17 2014 |
12156 |
413.78 |
Dec 17 2014 |
17466 |
412.38 |
Dec 10 2014 |
11760 |
412.03 |
Dec 10 2014 |
12156 |
413.78 |
Dec 10 2014 |
17466 |
412.38 |
Dec 03 2014 |
11760 |
412.03 |
Dec 03 2014 |
12156 |
413.78 |
Dec 03 2014 |
17467 |
412.38 |
Nov 26 2014 |
11760 |
412.03 |
Nov 26 2014 |
12156 |
413.78 |
Nov 26 2014 |
17467 |
412.38 |
Nov 19 2014 |
11760 |
412.03 |
Nov 19 2014 |
12156 |
413.78 |
Nov 19 2014 |
17467 |
412.38 |
Nov 12 2014 |
11760 |
412.03 |
Nov 12 2014 |
12156 |
413.78 |
Nov 12 2014 |
17467 |
412.38 |
Nov 05 2014 |
11760 |
412.03 |
Nov 05 2014 |
12156 |
413.78 |
Nov 05 2014 |
17467 |
412.38 |
Oct 29 2014 |
11758 |
412.03 |
Oct 29 2014 |
12156 |
413.78 |
Oct 29 2014 |
17466 |
412.38 |
Oct 22 2014 |
11744 |
412.03 |
Oct 22 2014 |
12117 |
413.78 |
Oct 22 2014 |
17485 |
412.38 |
Oct 15 2014 |
11697 |
412.03 |
Oct 15 2014 |
12099 |
413.78 |
Oct 15 2014 |
17441 |
412.38 |
Oct 08 2014 |
11697 |
412.03 |
Oct 08 2014 |
12082 |
413.78 |
Oct 08 2014 |
17430 |
412.38 |
Oct 01 2014 |
11704 |
412.03 |
Oct 01 2014 |
12098 |
413.78 |
Oct 01 2014 |
17451 |
412.38 |
Sep 24 2014 |
11767 |
412.03 |
Sep 24 2014 |
12053 |
413.78 |
Sep 24 2014 |
17447 |
412.38 |
Sep 17 2014 |
11684 |
412.03 |
Sep 17 2014 |
12121 |
413.78 |
Sep 17 2014 |
17416 |
412.38 |
Sep 10 2014 |
12314 |
417.98 |
Sep 10 2014 |
12010 |
413.78 |
Sep 10 2014 |
17052 |
409.78 |
Sep 03 2014 |
12328 |
417.98 |
Sep 03 2014 |
18241 |
417.98 |
Aug 27 2014 |
12238 |
417.98 |
Aug 27 2014 |
18283 |
417.98 |
Aug 20 2014 |
12245 |
417.98 |
Aug 20 2014 |
18295 |
417.98 |
Aug 13 2014 |
12232 |
417.98 |
Aug 13 2014 |
18345 |
417.98 |
Aug 06 2014 |
15773 |
448.51 |
Aug 06 2014 |
22962 |
448.51 |
Jul 30 2014 |
15820 |
448.51 |
Jul 30 2014 |
23129 |
448.51 |
Jul 23 2014 |
15685 |
448.51 |
Jul 23 2014 |
22045 |
528.17 |
Jul 23 2014 |
22945 |
448.51 |
Jul 16 2014 |
15847 |
448.51 |
Jul 16 2014 |
22021 |
528.17 |
Jul 16 2014 |
22928 |
448.51 |
Jul 09 2014 |
15936 |
448.51 |
Jul 09 2014 |
22196 |
528.17 |
Jul 09 2014 |
22956 |
448.51 |
Jul 02 2014 |
16014 |
448.51 |
Jul 02 2014 |
22402 |
528.17 |
Jul 02 2014 |
23175 |
448.51 |
Jun 25 2014 |
17677 |
462.73 |
Jun 25 2014 |
22582 |
528.17 |
Jun 25 2014 |
27235 |
475.82 |
Jun 18 2014 |
17735 |
462.73 |
Jun 18 2014 |
22749 |
528.17 |
Jun 18 2014 |
27268 |
475.82 |
Jun 11 2014 |
17621 |
462.73 |
Jun 11 2014 |
22734 |
528.17 |
Jun 11 2014 |
27389 |
475.82 |
Jun 04 2014 |
17765 |
462.73 |
Jun 04 2014 |
23193 |
528.17 |
Jun 04 2014 |
27629 |
475.82 |
May 28 2014 |
17627 |
462.73 |
May 28 2014 |
23106 |
528.17 |
May 28 2014 |
27518 |
475.82 |
May 21 2014 |
17663 |
462.73 |
May 21 2014 |
23145 |
528.17 |
May 21 2014 |
27642 |
475.82 |
May 14 2014 |
17770 |
462.73 |
May 14 2014 |
23301 |
528.17 |
May 14 2014 |
27738 |
475.82 |
May 07 2014 |
17341 |
462.73 |
May 07 2014 |
22843 |
528.17 |
May 07 2014 |
27414 |
475.82 |
Apr 30 2014 |
17885 |
462.73 |
Apr 30 2014 |
23601 |
528.17 |
Apr 30 2014 |
28093 |
475.82 |
Apr 23 2014 |
18220 |
462.73 |
Apr 23 2014 |
23874 |
528.17 |
Apr 23 2014 |
28470 |
475.82 |
Apr 16 2014 |
18479 |
465.38 |
Apr 16 2014 |
23675 |
528.17 |
Apr 16 2014 |
29040 |
481.08 |
Apr 09 2014 |
19127 |
465.38 |
Apr 09 2014 |
23993 |
528.17 |
Apr 09 2014 |
29462 |
481.08 |
Apr 02 2014 |
19159 |
465.38 |
Apr 02 2014 |
24156 |
528.17 |
Apr 02 2014 |
28948 |
481.08 |
Mar 26 2014 |
20333 |
480.47 |
Mar 26 2014 |
24624 |
528.17 |
Mar 26 2014 |
31049 |
496.37 |
Mar 19 2014 |
20257 |
480.47 |
Mar 19 2014 |
24799 |
528.17 |
Mar 19 2014 |
31017 |
496.37 |
Mar 12 2014 |
20286 |
480.47 |
Mar 12 2014 |
24810 |
528.17 |
Mar 12 2014 |
31031 |
496.37 |
Mar 05 2014 |
19939 |
480.47 |
Mar 05 2014 |
24814 |
528.17 |
Mar 05 2014 |
30803 |
496.37 |
Feb 26 2014 |
19815 |
480.47 |
Feb 26 2014 |
24784 |
528.17 |
Feb 26 2014 |
30707 |
496.37 |
Feb 19 2014 |
19894 |
480.47 |
Feb 19 2014 |
24816 |
528.17 |
Feb 19 2014 |
30712 |
496.37 |
Feb 12 2014 |
19872 |
480.47 |
Feb 12 2014 |
24791 |
528.17 |
Feb 12 2014 |
30632 |
496.37 |
Feb 05 2014 |
19896 |
480.47 |
Feb 05 2014 |
24979 |
528.17 |
Feb 05 2014 |
30749 |
496.37 |
Jan 29 2014 |
19784 |
480.47 |
Jan 29 2014 |
25168 |
528.17 |
Jan 29 2014 |
30757 |
496.37 |
Jan 22 2014 |
19684 |
480.47 |
Jan 22 2014 |
25086 |
528.17 |
Jan 22 2014 |
30610 |
496.37 |
Jan 15 2014 |
19698 |
480.47 |
Jan 15 2014 |
25163 |
528.17 |
Jan 15 2014 |
30681 |
496.37 |
Jan 08 2014 |
19563 |
480.47 |
Jan 08 2014 |
25216 |
528.17 |
Jan 08 2014 |
30593 |
496.37 |
Jan 01 2014 |
19563 |
480.47 |
Jan 01 2014 |
25222 |
528.17 |
Jan 01 2014 |
30599 |
496.37 |
Dec 25 2013 |
19563 |
480.47 |
Dec 25 2013 |
25222 |
528.17 |
Dec 25 2013 |
30609 |
496.37 |
Dec 18 2013 |
19563 |
480.47 |
Dec 18 2013 |
25222 |
528.17 |
Dec 18 2013 |
30609 |
496.37 |
Dec 11 2013 |
19564 |
480.47 |
Dec 11 2013 |
25222 |
528.17 |
Dec 11 2013 |
30610 |
496.37 |
Dec 04 2013 |
19565 |
480.47 |
Dec 04 2013 |
25224 |
528.17 |
Dec 04 2013 |
30613 |
496.37 |
Nov 27 2013 |
19565 |
480.47 |
Nov 27 2013 |
25224 |
528.17 |
Nov 27 2013 |
30613 |
496.37 |
Nov 20 2013 |
19565 |
480.47 |
Nov 20 2013 |
25224 |
528.17 |
Nov 20 2013 |
30614 |
496.37 |
Nov 13 2013 |
19566 |
480.47 |
Nov 13 2013 |
25225 |
528.17 |
Nov 13 2013 |
30616 |
496.37 |
Nov 06 2013 |
19566 |
480.47 |
Nov 06 2013 |
25226 |
528.17 |
Nov 06 2013 |
30617 |
496.37 |
Oct 30 2013 |
19566 |
480.47 |
Oct 30 2013 |
25224 |
528.17 |
Oct 30 2013 |
30615 |
496.37 |
Oct 23 2013 |
19556 |
480.47 |
Oct 23 2013 |
25225 |
528.17 |
Oct 23 2013 |
30611 |
496.37 |
Oct 16 2013 |
19573 |
480.47 |
Oct 16 2013 |
25160 |
528.17 |
Oct 16 2013 |
30555 |
496.37 |
Oct 09 2013 |
19333 |
480.47 |
Oct 09 2013 |
25109 |
528.17 |
Oct 09 2013 |
30274 |
496.37 |
Oct 02 2013 |
19386 |
480.47 |
Oct 02 2013 |
25098 |
528.17 |
Oct 02 2013 |
30357 |
496.37 |
Sep 25 2013 |
19375 |
480.47 |
Sep 25 2013 |
25007 |
528.17 |
Sep 25 2013 |
30313 |
496.37 |
Sep 18 2013 |
19208 |
480.47 |
Sep 18 2013 |
24887 |
528.17 |
Sep 18 2013 |
30025 |
496.37 |
Sep 11 2013 |
22410 |
519.16 |
Sep 11 2013 |
24703 |
528.17 |
Sep 11 2013 |
32996 |
523.66 |
Sep 04 2013 |
24604 |
528.17 |
Sep 04 2013 |
33611 |
528.17 |
Aug 28 2013 |
24483 |
528.17 |
Aug 28 2013 |
33435 |
528.17 |
Aug 21 2013 |
24632 |
528.17 |
Aug 21 2013 |
33650 |
528.17 |
Aug 14 2013 |
24758 |
528.17 |
Aug 14 2013 |
33358 |
528.17 |
Aug 07 2013 |
25040 |
528.17 |
Aug 07 2013 |
33610 |
528.17 |
Jul 31 2013 |
25257 |
528.17 |
Jul 31 2013 |
34123 |
528.17 |