| Mar 09 2016 |
5100 |
348.23 |
| Mar 09 2016 |
7574 |
348.23 |
| Mar 02 2016 |
5115 |
348.23 |
| Mar 02 2016 |
7541 |
348.23 |
| Feb 24 2016 |
5098 |
348.23 |
| Feb 24 2016 |
7534 |
348.23 |
| Feb 17 2016 |
5118 |
348.23 |
| Feb 17 2016 |
7598 |
348.23 |
| Feb 10 2016 |
5153 |
348.23 |
| Feb 10 2016 |
7632 |
348.23 |
| Feb 03 2016 |
5172 |
348.23 |
| Feb 03 2016 |
7655 |
348.23 |
| Jan 27 2016 |
5189 |
348.23 |
| Jan 27 2016 |
7664 |
348.23 |
| Jan 20 2016 |
5213 |
348.23 |
| Jan 20 2016 |
7685 |
348.23 |
| Jan 13 2016 |
5228 |
348.23 |
| Jan 13 2016 |
7695 |
348.23 |
| Jan 06 2016 |
5230 |
348.23 |
| Jan 06 2016 |
7696 |
348.23 |
| Dec 30 2015 |
5231 |
348.23 |
| Dec 30 2015 |
7695 |
348.23 |
| Dec 23 2015 |
5231 |
348.23 |
| Dec 23 2015 |
7695 |
348.23 |
| Dec 16 2015 |
5231 |
348.23 |
| Dec 16 2015 |
7695 |
348.23 |
| Dec 09 2015 |
5233 |
348.23 |
| Dec 09 2015 |
7696 |
348.23 |
| Dec 02 2015 |
5234 |
348.23 |
| Dec 02 2015 |
7697 |
348.23 |
| Nov 25 2015 |
5234 |
348.23 |
| Nov 25 2015 |
7698 |
348.23 |
| Nov 18 2015 |
5234 |
348.23 |
| Nov 18 2015 |
7698 |
348.23 |
| Nov 11 2015 |
5234 |
348.23 |
| Nov 11 2015 |
7695 |
348.23 |
| Nov 04 2015 |
5234 |
348.23 |
| Nov 04 2015 |
7695 |
348.23 |
| Oct 28 2015 |
5226 |
348.23 |
| Oct 28 2015 |
7686 |
348.23 |
| Oct 21 2015 |
5234 |
348.23 |
| Oct 21 2015 |
7692 |
348.23 |
| Oct 14 2015 |
5235 |
348.23 |
| Oct 14 2015 |
7694 |
348.23 |
| Oct 07 2015 |
5234 |
348.23 |
| Oct 07 2015 |
7698 |
348.23 |
| Sep 30 2015 |
5238 |
348.23 |
| Sep 30 2015 |
7718 |
348.23 |
| Sep 23 2015 |
5250 |
348.23 |
| Sep 23 2015 |
7749 |
348.23 |
| Sep 16 2015 |
5268 |
348.23 |
| Sep 16 2015 |
7737 |
348.23 |
| Sep 09 2015 |
5285 |
348.23 |
| Sep 09 2015 |
7765 |
348.23 |
| Sep 02 2015 |
5249 |
348.23 |
| Sep 02 2015 |
7734 |
348.23 |
| Aug 26 2015 |
5367 |
348.23 |
| Aug 26 2015 |
7854 |
348.23 |
| Aug 19 2015 |
5379 |
348.23 |
| Aug 19 2015 |
7991 |
348.23 |
| Aug 12 2015 |
5422 |
348.23 |
| Aug 12 2015 |
8015 |
348.23 |
| Aug 05 2015 |
5403 |
348.23 |
| Aug 05 2015 |
8050 |
348.23 |
| Jul 29 2015 |
5491 |
348.23 |
| Jul 29 2015 |
8150 |
348.23 |
| Jul 22 2015 |
5478 |
348.23 |
| Jul 22 2015 |
8133 |
348.23 |
| Jul 15 2015 |
5544 |
348.23 |
| Jul 15 2015 |
8246 |
348.23 |
| Jul 08 2015 |
5568 |
348.23 |
| Jul 08 2015 |
8372 |
348.23 |
| Jul 01 2015 |
5627 |
348.23 |
| Jul 01 2015 |
8438 |
348.23 |
| Jun 24 2015 |
5710 |
348.23 |
| Jun 24 2015 |
8512 |
348.23 |
| Jun 17 2015 |
5743 |
348.23 |
| Jun 17 2015 |
8619 |
348.23 |
| Jun 10 2015 |
5803 |
348.23 |
| Jun 10 2015 |
8577 |
348.23 |
| Jun 03 2015 |
5858 |
348.23 |
| Jun 03 2015 |
8712 |
348.23 |
| May 27 2015 |
5886 |
348.23 |
| May 27 2015 |
8670 |
348.23 |
| May 20 2015 |
5572 |
378.1 |
| May 20 2015 |
3944 |
328.99 |
| May 20 2015 |
5930 |
348.23 |
| May 20 2015 |
8891 |
349.63 |
| May 13 2015 |
5601 |
378.1 |
| May 13 2015 |
4003 |
328.99 |
| May 13 2015 |
5912 |
348.23 |
| May 13 2015 |
8913 |
349.63 |
| May 06 2015 |
5271 |
378.1 |
| May 06 2015 |
5061 |
344.83 |
| May 06 2015 |
5714 |
348.23 |
| May 06 2015 |
8169 |
344.85 |
| Apr 29 2015 |
5444 |
378.1 |
| Apr 29 2015 |
5131 |
344.83 |
| Apr 29 2015 |
5773 |
348.23 |
| Apr 29 2015 |
8246 |
344.85 |
| Apr 22 2015 |
5526 |
378.1 |
| Apr 22 2015 |
5192 |
344.83 |
| Apr 22 2015 |
5822 |
348.23 |
| Apr 22 2015 |
8306 |
344.85 |
| Apr 15 2015 |
5465 |
378.1 |
| Apr 15 2015 |
5225 |
344.83 |
| Apr 15 2015 |
5817 |
348.23 |
| Apr 15 2015 |
8369 |
344.85 |
| Apr 08 2015 |
5474 |
378.1 |
| Apr 08 2015 |
5214 |
344.83 |
| Apr 08 2015 |
7933 |
371.39 |
| Apr 08 2015 |
8410 |
344.85 |
| Apr 01 2015 |
5445 |
378.1 |
| Apr 01 2015 |
5294 |
344.83 |
| Apr 01 2015 |
8024 |
371.39 |
| Apr 01 2015 |
7191 |
332.12 |
| Mar 25 2015 |
5433 |
378.1 |
| Mar 25 2015 |
5907 |
355.43 |
| Mar 25 2015 |
7951 |
371.39 |
| Mar 25 2015 |
7001 |
332.12 |
| Mar 18 2015 |
5275 |
378.1 |
| Mar 18 2015 |
4936 |
345.02 |
| Mar 18 2015 |
10245 |
396.95 |
| Mar 18 2015 |
7098 |
333.9 |
| Mar 11 2015 |
5444 |
378.1 |
| Mar 11 2015 |
5045 |
345.02 |
| Mar 11 2015 |
10319 |
396.95 |
| Mar 11 2015 |
7380 |
333.9 |
| Mar 04 2015 |
5522 |
378.1 |
| Mar 04 2015 |
5147 |
345.02 |
| Mar 04 2015 |
9612 |
388.2 |
| Mar 04 2015 |
7458 |
333.9 |
| Feb 25 2015 |
5467 |
378.1 |
| Feb 25 2015 |
5175 |
345.02 |
| Feb 25 2015 |
9567 |
388.2 |
| Feb 25 2015 |
7475 |
333.9 |
| Feb 18 2015 |
5496 |
378.1 |
| Feb 18 2015 |
5265 |
345.02 |
| Feb 18 2015 |
9613 |
388.2 |
| Feb 18 2015 |
7555 |
333.9 |
| Feb 11 2015 |
5528 |
378.1 |
| Feb 11 2015 |
5297 |
345.02 |
| Feb 11 2015 |
9643 |
388.2 |
| Feb 11 2015 |
7577 |
333.9 |
| Feb 04 2015 |
5531 |
378.1 |
| Feb 04 2015 |
5331 |
345.02 |
| Feb 04 2015 |
9640 |
388.2 |
| Feb 04 2015 |
7594 |
333.9 |
| Jan 28 2015 |
5531 |
378.1 |
| Jan 28 2015 |
5340 |
345.02 |
| Jan 28 2015 |
9659 |
388.2 |
| Jan 28 2015 |
7620 |
333.9 |
| Jan 21 2015 |
5536 |
378.1 |
| Jan 21 2015 |
5357 |
345.02 |
| Jan 21 2015 |
9666 |
388.2 |
| Jan 21 2015 |
7644 |
333.9 |
| Jan 14 2015 |
5536 |
378.1 |
| Jan 14 2015 |
5365 |
345.02 |
| Jan 14 2015 |
9671 |
388.2 |
| Jan 14 2015 |
7654 |
333.9 |
| Jan 07 2015 |
5536 |
378.1 |
| Jan 07 2015 |
5365 |
345.02 |
| Jan 07 2015 |
9649 |
388.2 |
| Jan 07 2015 |
7649 |
333.9 |
| Dec 31 2014 |
5543 |
378.1 |
| Dec 31 2014 |
5365 |
345.02 |
| Dec 31 2014 |
9650 |
388.2 |
| Dec 31 2014 |
7648 |
333.9 |
| Dec 24 2014 |
5543 |
378.1 |
| Dec 24 2014 |
5365 |
345.02 |
| Dec 24 2014 |
9650 |
388.2 |
| Dec 24 2014 |
7648 |
333.9 |
| Dec 17 2014 |
5543 |
378.1 |
| Dec 17 2014 |
5365 |
345.02 |
| Dec 17 2014 |
9637 |
388.2 |
| Dec 17 2014 |
7649 |
333.9 |
| Dec 10 2014 |
5543 |
378.1 |
| Dec 10 2014 |
5365 |
345.02 |
| Dec 10 2014 |
9637 |
388.2 |
| Dec 10 2014 |
7649 |
333.9 |
| Dec 03 2014 |
5544 |
378.1 |
| Dec 03 2014 |
5365 |
345.02 |
| Dec 03 2014 |
9637 |
388.2 |
| Dec 03 2014 |
7649 |
333.9 |
| Nov 26 2014 |
5544 |
378.1 |
| Nov 26 2014 |
5365 |
345.02 |
| Nov 26 2014 |
9637 |
388.2 |
| Nov 26 2014 |
7649 |
333.9 |
| Nov 19 2014 |
5544 |
378.1 |
| Nov 19 2014 |
5365 |
345.02 |
| Nov 19 2014 |
9637 |
388.2 |
| Nov 19 2014 |
7649 |
333.9 |
| Nov 12 2014 |
5544 |
378.1 |
| Nov 12 2014 |
5365 |
345.02 |
| Nov 12 2014 |
9637 |
388.2 |
| Nov 12 2014 |
7649 |
333.9 |
| Nov 05 2014 |
5544 |
378.1 |
| Nov 05 2014 |
5365 |
345.02 |
| Nov 05 2014 |
9637 |
388.2 |
| Nov 05 2014 |
7649 |
333.9 |
| Oct 29 2014 |
5544 |
378.1 |
| Oct 29 2014 |
5366 |
345.02 |
| Oct 29 2014 |
9637 |
388.2 |
| Oct 29 2014 |
7649 |
333.9 |
| Oct 22 2014 |
5539 |
378.1 |
| Oct 22 2014 |
5360 |
345.02 |
| Oct 22 2014 |
9614 |
388.2 |
| Oct 22 2014 |
7661 |
333.9 |
| Oct 15 2014 |
5537 |
378.1 |
| Oct 15 2014 |
5350 |
345.02 |
| Oct 15 2014 |
9599 |
388.2 |
| Oct 15 2014 |
7656 |
333.9 |
| Oct 08 2014 |
5536 |
378.1 |
| Oct 08 2014 |
5357 |
345.02 |
| Oct 08 2014 |
9583 |
388.2 |
| Oct 08 2014 |
7659 |
333.9 |
| Oct 01 2014 |
5540 |
378.1 |
| Oct 01 2014 |
5363 |
345.02 |
| Oct 01 2014 |
9596 |
388.2 |
| Oct 01 2014 |
7666 |
333.9 |
| Sep 24 2014 |
5516 |
378.1 |
| Sep 24 2014 |
5364 |
345.02 |
| Sep 24 2014 |
9580 |
388.2 |
| Sep 24 2014 |
7652 |
333.9 |
| Sep 17 2014 |
5496 |
378.1 |
| Sep 17 2014 |
5341 |
345.02 |
| Sep 17 2014 |
8561 |
376.07 |
| Sep 17 2014 |
7664 |
333.9 |
| Sep 10 2014 |
5498 |
378.1 |
| Sep 10 2014 |
5361 |
345.02 |
| Sep 10 2014 |
8477 |
376.07 |
| Sep 10 2014 |
7651 |
333.9 |
| Sep 03 2014 |
5501 |
378.1 |
| Sep 03 2014 |
4963 |
339.15 |
| Sep 03 2014 |
8482 |
376.07 |
| Sep 03 2014 |
7680 |
333.9 |
| Aug 27 2014 |
5397 |
378.1 |
| Aug 27 2014 |
4887 |
339.15 |
| Aug 27 2014 |
8552 |
376.07 |
| Aug 27 2014 |
7668 |
333.9 |
| Aug 20 2014 |
5379 |
378.1 |
| Aug 20 2014 |
4906 |
339.15 |
| Aug 20 2014 |
8534 |
376.07 |
| Aug 20 2014 |
7685 |
333.9 |
| Aug 13 2014 |
5412 |
378.1 |
| Aug 13 2014 |
4891 |
339.15 |
| Aug 13 2014 |
8555 |
376.07 |
| Aug 13 2014 |
7737 |
333.9 |
| Aug 06 2014 |
5389 |
378.1 |
| Aug 06 2014 |
4947 |
339.15 |
| Aug 06 2014 |
8592 |
376.07 |
| Aug 06 2014 |
7746 |
333.9 |
| Jul 30 2014 |
5476 |
378.1 |
| Jul 30 2014 |
4949 |
339.15 |
| Jul 30 2014 |
8630 |
376.07 |
| Jul 30 2014 |
7819 |
333.9 |
| Jul 23 2014 |
5350 |
378.1 |
| Jul 23 2014 |
4954 |
339.15 |
| Jul 23 2014 |
8576 |
376.07 |
| Jul 23 2014 |
7840 |
333.9 |
| Jul 16 2014 |
5454 |
378.1 |
| Jul 16 2014 |
4789 |
335.79 |
| Jul 16 2014 |
8572 |
376.07 |
| Jul 16 2014 |
7810 |
333.9 |
| Jul 09 2014 |
5328 |
378.1 |
| Jul 09 2014 |
4823 |
335.79 |
| Jul 09 2014 |
8648 |
376.07 |
| Jul 09 2014 |
7801 |
333.9 |
| Jul 02 2014 |
5477 |
378.1 |
| Jul 02 2014 |
4861 |
335.79 |
| Jul 02 2014 |
8724 |
376.07 |
| Jul 02 2014 |
7919 |
333.9 |
| Jun 25 2014 |
5330 |
378.1 |
| Jun 25 2014 |
4930 |
335.79 |
| Jun 25 2014 |
8793 |
376.07 |
| Jun 25 2014 |
7864 |
333.9 |
| Jun 18 2014 |
5311 |
378.1 |
| Jun 18 2014 |
4949 |
335.79 |
| Jun 18 2014 |
8887 |
376.07 |
| Jun 18 2014 |
7919 |
333.9 |
| Jun 11 2014 |
5561 |
378.1 |
| Jun 11 2014 |
4982 |
335.79 |
| Jun 11 2014 |
8947 |
376.07 |
| Jun 11 2014 |
8007 |
333.9 |
| Jun 04 2014 |
5613 |
378.1 |
| Jun 04 2014 |
5056 |
335.79 |
| Jun 04 2014 |
9135 |
376.07 |
| Jun 04 2014 |
8072 |
333.9 |
| May 28 2014 |
5658 |
378.1 |
| May 28 2014 |
5035 |
335.79 |
| May 28 2014 |
9198 |
376.07 |
| May 28 2014 |
8125 |
333.9 |
| May 21 2014 |
6678 |
357.17 |
| May 21 2014 |
9278 |
376.07 |
| May 21 2014 |
9423 |
346 |
| May 14 2014 |
9019 |
381.6 |
| May 14 2014 |
9357 |
376.07 |
| May 14 2014 |
10008 |
350.55 |
| May 07 2014 |
8771 |
381.6 |
| May 07 2014 |
9212 |
376.07 |
| May 07 2014 |
9921 |
350.55 |
| Apr 30 2014 |
9103 |
381.6 |
| Apr 30 2014 |
9532 |
376.07 |
| Apr 30 2014 |
10203 |
350.55 |
| Apr 23 2014 |
9335 |
381.6 |
| Apr 23 2014 |
9637 |
376.07 |
| Apr 23 2014 |
10338 |
350.55 |
| Apr 16 2014 |
9361 |
381.6 |
| Apr 16 2014 |
9585 |
376.07 |
| Apr 16 2014 |
10269 |
350.55 |
| Apr 09 2014 |
9702 |
381.6 |
| Apr 09 2014 |
9702 |
376.27 |
| Apr 09 2014 |
10449 |
350.55 |
| Apr 02 2014 |
10035 |
384.61 |
| Apr 02 2014 |
9800 |
376.27 |
| Apr 02 2014 |
11061 |
357.71 |
| Mar 26 2014 |
9182 |
377.56 |
| Mar 26 2014 |
9995 |
376.27 |
| Mar 26 2014 |
11144 |
357.71 |
| Mar 19 2014 |
10224 |
388.15 |
| Mar 19 2014 |
11430 |
390.11 |
| Mar 19 2014 |
11841 |
363.03 |
| Mar 12 2014 |
10230 |
388.15 |
| Mar 12 2014 |
12462 |
400.14 |
| Mar 12 2014 |
13757 |
377.38 |
| Mar 05 2014 |
10107 |
388.15 |
| Mar 05 2014 |
12477 |
400.14 |
| Mar 05 2014 |
13702 |
377.38 |
| Feb 26 2014 |
10076 |
388.15 |
| Feb 26 2014 |
12495 |
400.14 |
| Feb 26 2014 |
13715 |
377.38 |
| Feb 19 2014 |
8916 |
375.55 |
| Feb 19 2014 |
12525 |
400.14 |
| Feb 19 2014 |
11524 |
359.66 |
| Feb 12 2014 |
8902 |
375.55 |
| Feb 12 2014 |
12534 |
400.14 |
| Feb 12 2014 |
11525 |
359.66 |
| Feb 05 2014 |
8943 |
375.55 |
| Feb 05 2014 |
12622 |
400.14 |
| Feb 05 2014 |
11594 |
359.66 |
| Jan 29 2014 |
8897 |
375.55 |
| Jan 29 2014 |
12694 |
400.14 |
| Jan 29 2014 |
11636 |
359.66 |
| Jan 22 2014 |
8867 |
375.55 |
| Jan 22 2014 |
12674 |
400.14 |
| Jan 22 2014 |
11603 |
359.66 |
| Jan 15 2014 |
8875 |
375.55 |
| Jan 15 2014 |
12705 |
400.14 |
| Jan 15 2014 |
11633 |
359.66 |
| Jan 08 2014 |
8839 |
375.55 |
| Jan 08 2014 |
12718 |
400.14 |
| Jan 08 2014 |
11629 |
359.66 |
| Jan 01 2014 |
8839 |
375.55 |
| Jan 01 2014 |
12720 |
400.14 |
| Jan 01 2014 |
11630 |
359.66 |
| Dec 25 2013 |
8839 |
375.55 |
| Dec 25 2013 |
12720 |
400.14 |
| Dec 25 2013 |
11631 |
359.66 |
| Dec 18 2013 |
8839 |
375.55 |
| Dec 18 2013 |
12720 |
400.14 |
| Dec 18 2013 |
11631 |
359.66 |
| Dec 11 2013 |
8840 |
375.55 |
| Dec 11 2013 |
12720 |
400.14 |
| Dec 11 2013 |
11631 |
359.66 |
| Dec 04 2013 |
8841 |
375.55 |
| Dec 04 2013 |
12720 |
400.14 |
| Dec 04 2013 |
11632 |
359.66 |
| Nov 27 2013 |
8841 |
375.55 |
| Nov 27 2013 |
12720 |
400.14 |
| Nov 27 2013 |
11632 |
359.66 |
| Nov 20 2013 |
8841 |
375.55 |
| Nov 20 2013 |
12720 |
400.14 |
| Nov 20 2013 |
11633 |
359.66 |
| Nov 13 2013 |
8841 |
375.55 |
| Nov 13 2013 |
12720 |
400.14 |
| Nov 13 2013 |
11633 |
359.66 |
| Nov 06 2013 |
8841 |
375.55 |
| Nov 06 2013 |
12721 |
400.14 |
| Nov 06 2013 |
11633 |
359.66 |
| Oct 30 2013 |
8841 |
375.55 |
| Oct 30 2013 |
12720 |
400.14 |
| Oct 30 2013 |
11632 |
359.66 |
| Oct 23 2013 |
8837 |
375.55 |
| Oct 23 2013 |
12721 |
400.14 |
| Oct 23 2013 |
11629 |
359.66 |
| Oct 16 2013 |
8876 |
375.55 |
| Oct 16 2013 |
12693 |
400.14 |
| Oct 16 2013 |
11626 |
359.66 |
| Oct 09 2013 |
8805 |
375.55 |
| Oct 09 2013 |
12691 |
400.14 |
| Oct 09 2013 |
11586 |
359.66 |
| Oct 02 2013 |
8807 |
375.55 |
| Oct 02 2013 |
12681 |
400.14 |
| Oct 02 2013 |
11589 |
359.66 |
| Sep 25 2013 |
8781 |
375.55 |
| Sep 25 2013 |
13717 |
410.95 |
| Sep 25 2013 |
12690 |
369.23 |
| Sep 18 2013 |
8711 |
375.55 |
| Sep 18 2013 |
13650 |
410.95 |
| Sep 18 2013 |
12588 |
369.23 |
| Sep 11 2013 |
9934 |
388.78 |
| Sep 11 2013 |
15001 |
388.78 |
| Sep 04 2013 |
12450 |
413.36 |
| Sep 04 2013 |
18433 |
413.36 |
| Aug 28 2013 |
12420 |
413.36 |
| Aug 28 2013 |
18389 |
413.36 |
| Aug 21 2013 |
12495 |
413.36 |
| Aug 21 2013 |
18495 |
413.36 |
| Aug 14 2013 |
6592 |
348.76 |
| Aug 14 2013 |
10050 |
348.76 |
| Aug 07 2013 |
6588 |
348.76 |
| Aug 07 2013 |
10182 |
348.76 |
| Jul 31 2013 |
6689 |
348.76 |
| Jul 31 2013 |
10256 |
348.76 |
