| Aug 05 2015 |
3457 |
320.69 |
| Aug 05 2015 |
5364 |
320.69 |
| Jul 29 2015 |
1640 |
282.72 |
| Jul 29 2015 |
2657 |
282.72 |
| Jul 22 2015 |
1623 |
282.72 |
| Jul 22 2015 |
2624 |
282.72 |
| Jul 15 2015 |
1686 |
282.72 |
| Jul 15 2015 |
2702 |
282.72 |
| Jul 08 2015 |
1716 |
282.72 |
| Jul 08 2015 |
2765 |
282.72 |
| Jul 01 2015 |
1743 |
282.72 |
| Jul 01 2015 |
2787 |
282.72 |
| Jun 24 2015 |
1780 |
282.72 |
| Jun 24 2015 |
2834 |
282.72 |
| Jun 17 2015 |
1798 |
282.72 |
| Jun 17 2015 |
2925 |
282.72 |
| Jun 10 2015 |
530 |
217.99 |
| Jun 10 2015 |
829 |
263.87 |
| Jun 10 2015 |
1213 |
265.48 |
| Jun 10 2015 |
948 |
239.31 |
| Jun 03 2015 |
535 |
217.99 |
| Jun 03 2015 |
907 |
263.87 |
| Jun 03 2015 |
881 |
253.24 |
| Jun 03 2015 |
1009 |
239.31 |
| May 27 2015 |
542 |
217.99 |
| May 27 2015 |
1651 |
286.55 |
| May 27 2015 |
882 |
253.24 |
| May 27 2015 |
966 |
239.31 |
| May 20 2015 |
532 |
217.99 |
| May 20 2015 |
1409 |
279.26 |
| May 20 2015 |
907 |
253.24 |
| May 20 2015 |
967 |
239.31 |
| May 13 2015 |
521 |
217.99 |
| May 13 2015 |
1434 |
279.26 |
| May 13 2015 |
910 |
253.24 |
| May 13 2015 |
967 |
239.31 |
| May 06 2015 |
472 |
217.99 |
| May 06 2015 |
1379 |
279.26 |
| May 06 2015 |
794 |
253.24 |
| May 06 2015 |
870 |
239.31 |
| Apr 29 2015 |
659 |
228.23 |
| Apr 29 2015 |
1469 |
279.69 |
| Apr 29 2015 |
766 |
250.21 |
| Apr 29 2015 |
911 |
239.31 |
| Apr 22 2015 |
642 |
228.23 |
| Apr 22 2015 |
1474 |
279.69 |
| Apr 22 2015 |
778 |
250.21 |
| Apr 22 2015 |
912 |
239.31 |
| Apr 15 2015 |
634 |
228.23 |
| Apr 15 2015 |
1532 |
279.69 |
| Apr 15 2015 |
781 |
250.21 |
| Apr 15 2015 |
962 |
239.31 |
| Apr 08 2015 |
634 |
228.23 |
| Apr 08 2015 |
1545 |
279.69 |
| Apr 08 2015 |
746 |
248.67 |
| Apr 08 2015 |
977 |
239.31 |
| Apr 01 2015 |
693 |
231.09 |
| Apr 01 2015 |
1315 |
270.72 |
| Apr 01 2015 |
755 |
248.67 |
| Apr 01 2015 |
998 |
239.31 |
| Mar 25 2015 |
686 |
231.09 |
| Mar 25 2015 |
1271 |
270.72 |
| Mar 25 2015 |
741 |
248.67 |
| Mar 25 2015 |
972 |
239.31 |
| Mar 18 2015 |
675 |
231.09 |
| Mar 18 2015 |
1272 |
270.72 |
| Mar 18 2015 |
749 |
248.67 |
| Mar 18 2015 |
980 |
239.31 |
| Mar 11 2015 |
694 |
231.09 |
| Mar 11 2015 |
1324 |
270.72 |
| Mar 11 2015 |
766 |
248.67 |
| Mar 11 2015 |
1096 |
239.31 |
| Mar 04 2015 |
691 |
231.09 |
| Mar 04 2015 |
1358 |
270.72 |
| Mar 04 2015 |
782 |
248.67 |
| Mar 04 2015 |
1106 |
239.31 |
| Feb 25 2015 |
696 |
231.09 |
| Feb 25 2015 |
1368 |
270.72 |
| Feb 25 2015 |
785 |
248.67 |
| Feb 25 2015 |
1118 |
239.31 |
| Feb 18 2015 |
703 |
231.09 |
| Feb 18 2015 |
1424 |
270.72 |
| Feb 18 2015 |
790 |
248.67 |
| Feb 18 2015 |
1138 |
239.31 |
| Feb 11 2015 |
704 |
231.09 |
| Feb 11 2015 |
1431 |
270.72 |
| Feb 11 2015 |
799 |
248.67 |
| Feb 11 2015 |
1143 |
239.31 |
| Feb 04 2015 |
703 |
231.09 |
| Feb 04 2015 |
1441 |
270.72 |
| Feb 04 2015 |
805 |
248.67 |
| Feb 04 2015 |
1139 |
239.31 |
| Jan 28 2015 |
703 |
231.09 |
| Jan 28 2015 |
1452 |
270.72 |
| Jan 28 2015 |
811 |
248.67 |
| Jan 28 2015 |
1140 |
239.31 |
| Jan 21 2015 |
701 |
231.09 |
| Jan 21 2015 |
1462 |
270.72 |
| Jan 21 2015 |
811 |
248.67 |
| Jan 21 2015 |
1145 |
239.31 |
| Jan 14 2015 |
701 |
231.09 |
| Jan 14 2015 |
1464 |
270.72 |
| Jan 14 2015 |
812 |
248.67 |
| Jan 14 2015 |
1148 |
239.31 |
| Jan 07 2015 |
701 |
231.09 |
| Jan 07 2015 |
1464 |
270.72 |
| Jan 07 2015 |
814 |
248.67 |
| Jan 07 2015 |
1150 |
239.31 |
| Dec 31 2014 |
701 |
231.09 |
| Dec 31 2014 |
1464 |
270.72 |
| Dec 31 2014 |
814 |
248.67 |
| Dec 31 2014 |
1150 |
239.31 |
| Dec 24 2014 |
701 |
231.09 |
| Dec 24 2014 |
1464 |
270.72 |
| Dec 24 2014 |
814 |
248.67 |
| Dec 24 2014 |
1150 |
239.31 |
| Dec 17 2014 |
701 |
231.09 |
| Dec 17 2014 |
1464 |
270.72 |
| Dec 17 2014 |
815 |
248.67 |
| Dec 17 2014 |
1150 |
239.31 |
| Dec 10 2014 |
701 |
231.09 |
| Dec 10 2014 |
1464 |
270.72 |
| Dec 10 2014 |
815 |
248.67 |
| Dec 10 2014 |
1150 |
239.31 |
| Dec 03 2014 |
701 |
231.09 |
| Dec 03 2014 |
1464 |
270.72 |
| Dec 03 2014 |
815 |
248.67 |
| Dec 03 2014 |
1150 |
239.31 |
| Nov 26 2014 |
701 |
231.09 |
| Nov 26 2014 |
1464 |
270.72 |
| Nov 26 2014 |
815 |
248.67 |
| Nov 26 2014 |
1150 |
239.31 |
| Nov 19 2014 |
701 |
231.09 |
| Nov 19 2014 |
1464 |
270.72 |
| Nov 19 2014 |
815 |
248.67 |
| Nov 19 2014 |
1150 |
239.31 |
| Nov 12 2014 |
701 |
231.09 |
| Nov 12 2014 |
1464 |
270.72 |
| Nov 12 2014 |
815 |
248.67 |
| Nov 12 2014 |
1150 |
239.31 |
| Nov 05 2014 |
701 |
231.09 |
| Nov 05 2014 |
1464 |
270.72 |
| Nov 05 2014 |
815 |
248.67 |
| Nov 05 2014 |
1150 |
239.31 |
| Oct 29 2014 |
701 |
231.09 |
| Oct 29 2014 |
1464 |
270.72 |
| Oct 29 2014 |
815 |
248.67 |
| Oct 29 2014 |
1150 |
239.31 |
| Oct 22 2014 |
709 |
231.09 |
| Oct 22 2014 |
1463 |
270.72 |
| Oct 22 2014 |
813 |
248.67 |
| Oct 22 2014 |
1162 |
239.31 |
| Oct 15 2014 |
709 |
231.09 |
| Oct 15 2014 |
1463 |
270.72 |
| Oct 15 2014 |
813 |
248.67 |
| Oct 15 2014 |
1160 |
239.31 |
| Oct 08 2014 |
709 |
231.09 |
| Oct 08 2014 |
1465 |
270.72 |
| Oct 08 2014 |
811 |
248.67 |
| Oct 08 2014 |
1160 |
239.31 |
| Oct 01 2014 |
707 |
231.09 |
| Oct 01 2014 |
1466 |
270.72 |
| Oct 01 2014 |
814 |
248.67 |
| Oct 01 2014 |
1158 |
239.31 |
| Sep 24 2014 |
705 |
231.09 |
| Sep 24 2014 |
1465 |
270.72 |
| Sep 24 2014 |
812 |
248.67 |
| Sep 24 2014 |
1146 |
239.31 |
| Sep 17 2014 |
704 |
231.09 |
| Sep 17 2014 |
1456 |
270.72 |
| Sep 17 2014 |
821 |
248.67 |
| Sep 17 2014 |
1143 |
239.31 |
| Sep 10 2014 |
704 |
231.09 |
| Sep 10 2014 |
1456 |
270.72 |
| Sep 10 2014 |
816 |
248.67 |
| Sep 10 2014 |
1157 |
239.31 |
| Sep 03 2014 |
702 |
231.09 |
| Sep 03 2014 |
1451 |
270.72 |
| Sep 03 2014 |
830 |
248.67 |
| Sep 03 2014 |
1175 |
239.31 |
| Aug 27 2014 |
705 |
231.09 |
| Aug 27 2014 |
1464 |
270.72 |
| Aug 27 2014 |
858 |
248.67 |
| Aug 27 2014 |
1203 |
239.31 |
| Aug 20 2014 |
704 |
231.09 |
| Aug 20 2014 |
1477 |
270.72 |
| Aug 20 2014 |
858 |
248.67 |
| Aug 20 2014 |
1205 |
239.31 |
| Aug 13 2014 |
664 |
231.09 |
| Aug 13 2014 |
1484 |
270.72 |
| Aug 13 2014 |
869 |
248.67 |
| Aug 13 2014 |
1182 |
239.31 |
| Aug 06 2014 |
652 |
231.09 |
| Aug 06 2014 |
1517 |
270.72 |
| Aug 06 2014 |
874 |
248.54 |
| Aug 06 2014 |
1318 |
242.75 |
| Jul 30 2014 |
658 |
231.09 |
| Jul 30 2014 |
1526 |
270.72 |
| Jul 30 2014 |
886 |
248.54 |
| Jul 30 2014 |
1330 |
242.75 |
| Jul 23 2014 |
649 |
231.09 |
| Jul 23 2014 |
1526 |
270.72 |
| Jul 23 2014 |
887 |
248.54 |
| Jul 23 2014 |
1347 |
242.75 |
| Jul 16 2014 |
658 |
231.09 |
| Jul 16 2014 |
1558 |
270.72 |
| Jul 16 2014 |
866 |
248.54 |
| Jul 16 2014 |
1329 |
242.75 |
| Jul 09 2014 |
633 |
231.09 |
| Jul 09 2014 |
1567 |
270.72 |
| Jul 09 2014 |
895 |
248.54 |
| Jul 09 2014 |
1331 |
242.75 |
| Jul 02 2014 |
676 |
231.09 |
| Jul 02 2014 |
1580 |
270.72 |
| Jul 02 2014 |
907 |
248.54 |
| Jul 02 2014 |
1362 |
242.75 |
| Jun 25 2014 |
642 |
231.09 |
| Jun 25 2014 |
1617 |
270.72 |
| Jun 25 2014 |
947 |
248.54 |
| Jun 25 2014 |
1378 |
242.75 |
| Jun 18 2014 |
747 |
237.65 |
| Jun 18 2014 |
1922 |
279.13 |
| Jun 18 2014 |
1169 |
254.15 |
| Jun 18 2014 |
1930 |
254.91 |
| Jun 11 2014 |
766 |
237.65 |
| Jun 11 2014 |
2184 |
285 |
| Jun 11 2014 |
1097 |
251.44 |
| Jun 11 2014 |
2102 |
257.51 |
| Jun 04 2014 |
771 |
237.65 |
| Jun 04 2014 |
2210 |
285 |
| Jun 04 2014 |
1105 |
249.82 |
| Jun 04 2014 |
2317 |
260.33 |
| May 28 2014 |
766 |
237.65 |
| May 28 2014 |
1960 |
278.55 |
| May 28 2014 |
1129 |
249.82 |
| May 28 2014 |
2344 |
260.33 |
| May 21 2014 |
756 |
237.65 |
| May 21 2014 |
1977 |
278.55 |
| May 21 2014 |
1171 |
249.82 |
| May 21 2014 |
2364 |
260.33 |
| May 14 2014 |
778 |
237.65 |
| May 14 2014 |
2006 |
278.55 |
| May 14 2014 |
1199 |
249.82 |
| May 14 2014 |
2398 |
260.33 |
| May 07 2014 |
706 |
236.82 |
| May 07 2014 |
1984 |
278.55 |
| May 07 2014 |
1231 |
251.2 |
| May 07 2014 |
2068 |
254.14 |
| Apr 30 2014 |
857 |
240.36 |
| Apr 30 2014 |
1911 |
273.3 |
| Apr 30 2014 |
1339 |
251.2 |
| Apr 30 2014 |
2170 |
254.14 |
| Apr 23 2014 |
994 |
244.56 |
| Apr 23 2014 |
1991 |
273.3 |
| Apr 23 2014 |
1370 |
251.2 |
| Apr 23 2014 |
2216 |
254.14 |
| Apr 16 2014 |
1000 |
244.56 |
| Apr 16 2014 |
1934 |
272.15 |
| Apr 16 2014 |
1531 |
255.42 |
| Apr 16 2014 |
2029 |
249.75 |
| Apr 09 2014 |
1002 |
244.56 |
| Apr 09 2014 |
2022 |
272.15 |
| Apr 09 2014 |
1708 |
259.01 |
| Apr 09 2014 |
2234 |
253.34 |
| Apr 02 2014 |
1067 |
247.74 |
| Apr 02 2014 |
2096 |
273.49 |
| Apr 02 2014 |
1580 |
254.85 |
| Apr 02 2014 |
2444 |
258.4 |
| Mar 26 2014 |
1067 |
247.74 |
| Mar 26 2014 |
2078 |
273.49 |
| Mar 26 2014 |
1635 |
254.85 |
| Mar 26 2014 |
2490 |
258.4 |
| Mar 19 2014 |
1102 |
247.74 |
| Mar 19 2014 |
2089 |
273.49 |
| Mar 19 2014 |
1643 |
254.85 |
| Mar 19 2014 |
2521 |
258.4 |
| Mar 12 2014 |
1131 |
247.74 |
| Mar 12 2014 |
2124 |
273.49 |
| Mar 12 2014 |
1663 |
254.85 |
| Mar 12 2014 |
2547 |
258.4 |
| Mar 05 2014 |
1148 |
247.74 |
| Mar 05 2014 |
2123 |
273.49 |
| Mar 05 2014 |
1714 |
254.85 |
| Mar 05 2014 |
2586 |
258.4 |
| Feb 26 2014 |
1292 |
252.54 |
| Feb 26 2014 |
2153 |
273.49 |
| Feb 26 2014 |
1739 |
254.85 |
| Feb 26 2014 |
2604 |
258.4 |
| Feb 19 2014 |
1290 |
252.54 |
| Feb 19 2014 |
2198 |
273.49 |
| Feb 19 2014 |
1758 |
254.85 |
| Feb 19 2014 |
2642 |
258.4 |
| Feb 12 2014 |
1285 |
252.54 |
| Feb 12 2014 |
2211 |
273.49 |
| Feb 12 2014 |
1763 |
254.85 |
| Feb 12 2014 |
2633 |
258.4 |
| Feb 05 2014 |
1284 |
252.54 |
| Feb 05 2014 |
2237 |
273.49 |
| Feb 05 2014 |
1805 |
254.85 |
| Feb 05 2014 |
2674 |
258.4 |
| Jan 29 2014 |
1284 |
252.54 |
| Jan 29 2014 |
2238 |
273.49 |
| Jan 29 2014 |
1833 |
254.85 |
| Jan 29 2014 |
2686 |
258.4 |
| Jan 22 2014 |
1283 |
252.54 |
| Jan 22 2014 |
2233 |
273.49 |
| Jan 22 2014 |
1850 |
254.85 |
| Jan 22 2014 |
2687 |
258.4 |
| Jan 15 2014 |
1283 |
252.54 |
| Jan 15 2014 |
2233 |
273.49 |
| Jan 15 2014 |
1855 |
254.85 |
| Jan 15 2014 |
2691 |
258.4 |
| Jan 08 2014 |
1283 |
252.54 |
| Jan 08 2014 |
2233 |
273.49 |
| Jan 08 2014 |
1858 |
254.85 |
| Jan 08 2014 |
2693 |
258.4 |
| Jan 01 2014 |
1283 |
252.54 |
| Jan 01 2014 |
2233 |
273.49 |
| Jan 01 2014 |
1860 |
254.85 |
| Jan 01 2014 |
2696 |
258.4 |
| Dec 25 2013 |
1284 |
252.54 |
| Dec 25 2013 |
2233 |
273.49 |
| Dec 25 2013 |
1860 |
254.85 |
| Dec 25 2013 |
2696 |
258.4 |
| Dec 18 2013 |
1284 |
252.54 |
| Dec 18 2013 |
2233 |
273.49 |
| Dec 18 2013 |
1860 |
254.85 |
| Dec 18 2013 |
2696 |
258.4 |
| Dec 11 2013 |
1284 |
252.54 |
| Dec 11 2013 |
2233 |
273.49 |
| Dec 11 2013 |
1860 |
254.85 |
| Dec 11 2013 |
2696 |
258.4 |
| Dec 04 2013 |
1284 |
252.54 |
| Dec 04 2013 |
2233 |
273.49 |
| Dec 04 2013 |
1860 |
254.85 |
| Dec 04 2013 |
2696 |
258.4 |
| Nov 27 2013 |
1284 |
252.54 |
| Nov 27 2013 |
2233 |
273.49 |
| Nov 27 2013 |
1860 |
254.85 |
| Nov 27 2013 |
2696 |
258.4 |
| Nov 20 2013 |
1285 |
252.54 |
| Nov 20 2013 |
2233 |
273.49 |
| Nov 20 2013 |
1860 |
254.85 |
| Nov 20 2013 |
2697 |
258.4 |
| Nov 13 2013 |
1285 |
252.54 |
| Nov 13 2013 |
2233 |
273.49 |
| Nov 13 2013 |
1860 |
254.85 |
| Nov 13 2013 |
2697 |
258.4 |
| Nov 06 2013 |
1285 |
252.54 |
| Nov 06 2013 |
2233 |
273.49 |
| Nov 06 2013 |
1860 |
254.85 |
| Nov 06 2013 |
2697 |
258.4 |
| Oct 30 2013 |
1285 |
252.54 |
| Oct 30 2013 |
2233 |
273.49 |
| Oct 30 2013 |
1860 |
254.85 |
| Oct 30 2013 |
2697 |
258.4 |
| Oct 23 2013 |
1285 |
252.54 |
| Oct 23 2013 |
2234 |
273.49 |
| Oct 23 2013 |
1860 |
254.85 |
| Oct 23 2013 |
2697 |
258.4 |
| Oct 16 2013 |
1277 |
252.54 |
| Oct 16 2013 |
2240 |
273.49 |
| Oct 16 2013 |
1861 |
254.85 |
| Oct 16 2013 |
2694 |
258.4 |
| Oct 09 2013 |
1276 |
252.54 |
| Oct 09 2013 |
2236 |
273.49 |
| Oct 09 2013 |
1876 |
254.85 |
| Oct 09 2013 |
2711 |
258.4 |
| Oct 02 2013 |
1285 |
252.54 |
| Oct 02 2013 |
2238 |
273.49 |
| Oct 02 2013 |
1878 |
254.85 |
| Oct 02 2013 |
2716 |
258.4 |
| Sep 25 2013 |
1279 |
252.54 |
| Sep 25 2013 |
2238 |
273.49 |
| Sep 25 2013 |
1882 |
254.85 |
| Sep 25 2013 |
2715 |
258.4 |
| Sep 18 2013 |
1276 |
252.54 |
| Sep 18 2013 |
2224 |
273.49 |
| Sep 18 2013 |
1885 |
254.85 |
| Sep 18 2013 |
2700 |
258.4 |
| Sep 11 2013 |
1260 |
252.54 |
| Sep 11 2013 |
2249 |
273.49 |
| Sep 11 2013 |
1889 |
254.85 |
| Sep 11 2013 |
2729 |
258.4 |
| Sep 04 2013 |
1264 |
252.54 |
| Sep 04 2013 |
2275 |
273.49 |
| Sep 04 2013 |
1909 |
254.85 |
| Sep 04 2013 |
2764 |
258.4 |
| Aug 28 2013 |
1318 |
252.54 |
| Aug 28 2013 |
2288 |
273.49 |
| Aug 28 2013 |
1946 |
254.85 |
| Aug 28 2013 |
2705 |
256.21 |
| Aug 21 2013 |
1323 |
252.54 |
| Aug 21 2013 |
2302 |
273.49 |
| Aug 21 2013 |
1978 |
254.85 |
| Aug 21 2013 |
2732 |
256.21 |
| Aug 14 2013 |
1189 |
252.54 |
| Aug 14 2013 |
2308 |
273.49 |
| Aug 14 2013 |
1998 |
254.85 |
| Aug 14 2013 |
2644 |
256.21 |
| Aug 07 2013 |
1212 |
252.54 |
| Aug 07 2013 |
2311 |
273.49 |
| Aug 07 2013 |
2047 |
254.85 |
| Aug 07 2013 |
2710 |
256.21 |
| Jul 31 2013 |
1212 |
252.54 |
| Jul 31 2013 |
2370 |
273.49 |
| Jul 31 2013 |
2234 |
258.34 |
| Jul 31 2013 |
2802 |
257.25 |
| Jul 24 2013 |
1211 |
252.54 |
| Jul 24 2013 |
2373 |
273.49 |
| Jul 24 2013 |
2273 |
258.34 |
| Jul 24 2013 |
2826 |
257.25 |
| Jul 17 2013 |
1192 |
252.54 |
| Jul 17 2013 |
2383 |
273.49 |
| Jul 17 2013 |
2276 |
258.34 |
| Jul 17 2013 |
2816 |
257.25 |
| Jul 10 2013 |
1206 |
252.54 |
| Jul 10 2013 |
2407 |
273.49 |
| Jul 10 2013 |
2305 |
258.34 |
| Jul 10 2013 |
2864 |
257.25 |
| Jul 03 2013 |
1162 |
252.54 |
| Jul 03 2013 |
2406 |
273.49 |
| Jul 03 2013 |
2352 |
258.34 |
| Jul 03 2013 |
2859 |
257.25 |
| Jun 26 2013 |
1160 |
252.54 |
| Jun 26 2013 |
2362 |
271.94 |
| Jun 26 2013 |
2698 |
263.61 |
| Jun 26 2013 |
2868 |
255.95 |
| Jun 19 2013 |
1254 |
256.23 |
| Jun 19 2013 |
2415 |
271.94 |
| Jun 19 2013 |
2759 |
263.61 |
| Jun 19 2013 |
2931 |
255.95 |
| Jun 12 2013 |
1361 |
256.23 |
| Jun 12 2013 |
2444 |
271.94 |
| Jun 12 2013 |
2773 |
263.61 |
| Jun 12 2013 |
3013 |
255.95 |
| Jun 05 2013 |
1313 |
256.23 |
| Jun 05 2013 |
2596 |
275.93 |
| Jun 05 2013 |
2775 |
264.03 |
| Jun 05 2013 |
3217 |
259.93 |
| May 29 2013 |
1313 |
256.23 |
| May 29 2013 |
2546 |
275.81 |
| May 29 2013 |
2820 |
264.03 |
| May 29 2013 |
3219 |
259.93 |
| May 22 2013 |
1331 |
256.23 |
| May 22 2013 |
2645 |
275.81 |
| May 22 2013 |
2891 |
264.03 |
| May 22 2013 |
3314 |
259.93 |
| May 15 2013 |
1378 |
256.23 |
| May 15 2013 |
2679 |
275.81 |
| May 15 2013 |
2942 |
264.03 |
| May 15 2013 |
3355 |
259.93 |
| May 08 2013 |
1348 |
259.32 |
| May 08 2013 |
2865 |
280.46 |
| May 08 2013 |
2953 |
264.39 |
| May 08 2013 |
3342 |
260.14 |
| May 01 2013 |
1420 |
258.78 |
| May 01 2013 |
2781 |
275.8 |
| May 01 2013 |
3036 |
264.39 |
| May 01 2013 |
3427 |
260.14 |
| Apr 24 2013 |
1458 |
260.24 |
| Apr 24 2013 |
2792 |
276.63 |
| Apr 24 2013 |
3073 |
264.39 |
| Apr 24 2013 |
3243 |
255.93 |
| Apr 17 2013 |
1725 |
270.64 |
| Apr 17 2013 |
2856 |
276.63 |
| Apr 17 2013 |
3121 |
264.39 |
| Apr 17 2013 |
3292 |
255.93 |
| Apr 10 2013 |
1831 |
276.71 |
| Apr 10 2013 |
3022 |
278.66 |
| Apr 10 2013 |
3560 |
272.86 |
| Apr 10 2013 |
4410 |
273.53 |
| Apr 03 2013 |
1825 |
276.71 |
| Apr 03 2013 |
2984 |
277.32 |
| Apr 03 2013 |
3562 |
272.86 |
| Apr 03 2013 |
4329 |
271.51 |
| Mar 27 2013 |
1871 |
276.71 |
| Mar 27 2013 |
3078 |
277.32 |
| Mar 27 2013 |
3610 |
272.86 |
| Mar 27 2013 |
4393 |
271.51 |
| Mar 20 2013 |
1772 |
276.71 |
| Mar 20 2013 |
3085 |
277.32 |
| Mar 20 2013 |
3583 |
272.86 |
| Mar 20 2013 |
4410 |
271.51 |
| Mar 13 2013 |
1211 |
268.98 |
| Mar 13 2013 |
3165 |
302.66 |
| Mar 13 2013 |
4426 |
271.51 |
| Oct 19 2012 |
1800 |
279.96 |
| Oct 19 2012 |
2848 |
277.37 |
| Oct 19 2012 |
3734 |
289.69 |
| Oct 19 2012 |
4008 |
277.14 |
| Sep 23 2012 |
1768 |
279.96 |
| Sep 23 2012 |
2854 |
277.37 |
| Sep 23 2012 |
3643 |
288.09 |
| Sep 23 2012 |
3808 |
273.54 |
| Aug 31 2012 |
1693 |
279.96 |
| Aug 31 2012 |
2796 |
277.37 |
| Aug 31 2012 |
3549 |
288.09 |
| Aug 31 2012 |
3772 |
273.54 |
| Aug 24 2012 |
1689 |
279.96 |
| Aug 24 2012 |
2785 |
277.37 |
| Aug 24 2012 |
3519 |
288.09 |
| Aug 24 2012 |
3768 |
273.54 |
| Aug 10 2012 |
1655 |
279.96 |
| Aug 10 2012 |
2758 |
277.37 |
| Aug 10 2012 |
3805 |
295.19 |
| Aug 10 2012 |
4078 |
280.19 |
| Aug 03 2012 |
1624 |
279.96 |
| Aug 03 2012 |
2731 |
277.37 |
| Aug 03 2012 |
3753 |
295.19 |
| Aug 03 2012 |
4053 |
280.19 |
| Jul 27 2012 |
1584 |
279.96 |
| Jul 27 2012 |
2713 |
277.37 |
| Jul 27 2012 |
3693 |
295.19 |
| Jul 27 2012 |
4010 |
280.19 |
| Jul 06 2012 |
1511 |
279.96 |
| Jul 06 2012 |
2664 |
277.37 |
| Jul 06 2012 |
3883 |
300.57 |
| Jul 06 2012 |
3826 |
277.44 |
| Jun 22 2012 |
1581 |
279.96 |
| Jun 22 2012 |
2623 |
276.33 |
| Jun 22 2012 |
3993 |
309.08 |
| Jun 22 2012 |
3850 |
281.37 |
| Jun 15 2012 |
1774 |
284.44 |
| Jun 15 2012 |
2584 |
276.33 |
| Jun 15 2012 |
4051 |
309.08 |
| Jun 15 2012 |
4230 |
283.51 |
| Jun 08 2012 |
1787 |
284.44 |
| Jun 08 2012 |
2588 |
276.33 |
| Jun 08 2012 |
4042 |
309.08 |
| Jun 08 2012 |
4227 |
283.51 |
| Jun 01 2012 |
1905 |
284.44 |
| Jun 01 2012 |
2809 |
280.78 |
| Jun 01 2012 |
3912 |
309.08 |
| Jun 01 2012 |
4332 |
285.73 |
| May 25 2012 |
1863 |
284.44 |
| May 25 2012 |
2651 |
280.78 |
| May 25 2012 |
3442 |
311.4 |
| May 25 2012 |
4087 |
286 |
| May 18 2012 |
1961 |
284.44 |
| May 18 2012 |
2830 |
283.5 |
| May 18 2012 |
3531 |
311.4 |
| May 18 2012 |
4479 |
290.95 |
| May 11 2012 |
1950 |
284.44 |
| May 11 2012 |
2815 |
283.5 |
| May 11 2012 |
3487 |
311.4 |
| May 11 2012 |
4516 |
290.95 |
| May 04 2012 |
2408 |
312.22 |
| May 04 2012 |
2553 |
281.14 |
| May 04 2012 |
3726 |
322.94 |
| May 04 2012 |
4927 |
298.21 |
| Apr 27 2012 |
2184 |
312.22 |
| Apr 27 2012 |
2501 |
287.71 |
| Apr 27 2012 |
3624 |
322.94 |
| Apr 27 2012 |
4886 |
298.54 |
| Apr 13 2012 |
1735 |
277.81 |
| Apr 13 2012 |
4767 |
361.72 |
| Apr 13 2012 |
4815 |
301.66 |
| Apr 06 2012 |
4485 |
361.72 |
| Apr 06 2012 |
5489 |
313.67 |
| Mar 27 2012 |
4347 |
361.72 |
| Mar 27 2012 |
8557 |
361.72 |
| Sep 23 2011 |
7932 |
424.38 |
| Sep 23 2011 |
11596 |
424.38 |
| Sep 16 2011 |
7922 |
424.38 |
| Sep 16 2011 |
11559 |
424.38 |
| Sep 10 2011 |
7753 |
424.38 |
| Sep 10 2011 |
11317 |
424.38 |
| Sep 02 2011 |
7627 |
424.38 |
| Sep 02 2011 |
11216 |
424.38 |
| Aug 26 2011 |
7610 |
424.38 |
| Aug 26 2011 |
11212 |
424.38 |
| Aug 19 2011 |
7473 |
424.38 |
| Aug 19 2011 |
10439 |
424.38 |
| Aug 12 2011 |
7445 |
424.38 |
| Aug 12 2011 |
10324 |
424.38 |
| Aug 05 2011 |
7384 |
424.38 |
| Aug 05 2011 |
10209 |
424.38 |
| Jul 29 2011 |
7310 |
424.38 |
| Jul 29 2011 |
10113 |
424.38 |
| Jul 22 2011 |
6978 |
424.38 |
| Jul 22 2011 |
5948 |
403.48 |
| Jul 22 2011 |
8941 |
413.93 |
| Jul 15 2011 |
6661 |
424.38 |
| Jul 15 2011 |
5653 |
403.48 |
| Jul 15 2011 |
8586 |
413.93 |
| Jul 08 2011 |
6391 |
424.38 |
| Jul 08 2011 |
5059 |
403.48 |
| Jul 08 2011 |
8135 |
413.93 |
| Jul 01 2011 |
5114 |
424.38 |
| Jul 01 2011 |
3692 |
403.48 |
| Jul 01 2011 |
6493 |
413.93 |
| Jun 17 2011 |
4900 |
424.38 |
| Jun 17 2011 |
3413 |
403.48 |
| Jun 17 2011 |
6299 |
413.93 |
| Jun 10 2011 |
4741 |
424.38 |
| Jun 10 2011 |
3325 |
385.12 |
| Jun 10 2011 |
5660 |
398.21 |
| Jun 03 2011 |
4414 |
424.38 |
| Jun 03 2011 |
3096 |
385.12 |
| Jun 03 2011 |
5337 |
398.21 |
| May 29 2011 |
4396 |
424.38 |
| May 29 2011 |
3036 |
385.12 |
| May 29 2011 |
5378 |
398.21 |
| May 06 2011 |
790 |
294.99 |
| May 06 2011 |
2620 |
352.58 |
| May 06 2011 |
2388 |
357.95 |
| May 06 2011 |
3100 |
328.06 |
| Apr 22 2011 |
776 |
294.99 |
| Apr 22 2011 |
2821 |
352.58 |
| Apr 22 2011 |
2714 |
357.95 |
| Apr 22 2011 |
3326 |
328.06 |
| Apr 01 2011 |
846 |
289.93 |
| Apr 01 2011 |
744 |
294.99 |
| Apr 01 2011 |
2967 |
352.58 |
| Apr 01 2011 |
3296 |
357.95 |
| Apr 01 2011 |
3461 |
328.06 |
| Oct 15 2010 |
1231 |
294.99 |
| Oct 15 2010 |
2747 |
316.68 |
| Oct 15 2010 |
4232 |
350.52 |
| Oct 15 2010 |
4008 |
317.31 |
| Aug 15 2010 |
1160 |
294.99 |
| Aug 15 2010 |
2643 |
316.68 |
| Aug 15 2010 |
3432 |
332.86 |
| Aug 15 2010 |
3582 |
309.06 |
| Aug 01 2010 |
1159 |
294.99 |
| Aug 01 2010 |
2593 |
316.68 |
| Aug 01 2010 |
2752 |
315.91 |
| Aug 01 2010 |
3213 |
304.34 |
| Jul 15 2010 |
2930 |
328.21 |
| Jul 15 2010 |
3870 |
328.21 |
| Jul 01 2010 |
2212 |
308.01 |
| Jul 01 2010 |
2712 |
319.1 |
| Jul 01 2010 |
3319 |
310.35 |
| Jun 15 2010 |
2173 |
308.01 |
| Jun 15 2010 |
2583 |
319.1 |
| Jun 15 2010 |
3176 |
310.35 |
| Jun 01 2010 |
1933 |
308.01 |
| Jun 01 2010 |
2263 |
319.1 |
| Jun 01 2010 |
2960 |
310.35 |
| May 27 2010 |
2092 |
328.21 |
| May 27 2010 |
3245 |
328.21 |
| May 15 2010 |
1796 |
308.01 |
| May 15 2010 |
1934 |
310 |
| May 15 2010 |
2672 |
305.88 |
| Apr 30 2010 |
1788 |
310 |
| Apr 30 2010 |
2549 |
305.88 |
| Apr 15 2010 |
1632 |
308.01 |
| Apr 15 2010 |
1623 |
310 |
| Apr 15 2010 |
2445 |
305.88 |
| Apr 02 2010 |
1286 |
308.01 |
| Apr 02 2010 |
1341 |
310 |
| Apr 02 2010 |
2113 |
305.88 |
| Aug 30 2009 |
803 |
308.01 |
| Aug 30 2009 |
1033 |
310 |
| Aug 30 2009 |
1381 |
305.88 |
| Aug 15 2009 |
904 |
308.01 |
| Aug 15 2009 |
1043 |
310 |
| Aug 15 2009 |
1391 |
305.88 |
| Aug 01 2009 |
889 |
308.01 |
| Aug 01 2009 |
1067 |
310 |
| Aug 01 2009 |
1396 |
305.88 |
| Jul 15 2009 |
894 |
308.01 |
| Jul 15 2009 |
1073 |
310 |
| Jul 15 2009 |
1403 |
305.88 |
