| Jun 15 2018 |
10222 |
448.78 |
| Jun 15 2018 |
8050 |
424.47 |
| Jun 08 2018 |
10257 |
448.78 |
| Jun 08 2018 |
8398 |
426.59 |
| Jun 01 2018 |
10623 |
448.78 |
| Jun 01 2018 |
6264 |
403.09 |
| May 25 2018 |
10656 |
448.78 |
| May 25 2018 |
6369 |
403.09 |
| May 18 2018 |
10763 |
448.78 |
| May 18 2018 |
6371 |
403.09 |
| May 11 2018 |
10772 |
448.78 |
| May 11 2018 |
6321 |
403.09 |
| May 04 2018 |
10951 |
448.78 |
| May 04 2018 |
6475 |
403.09 |
| Apr 27 2018 |
10896 |
448.78 |
| Apr 27 2018 |
6496 |
403.09 |
| Apr 20 2018 |
2306 |
360.36 |
| Apr 20 2018 |
11129 |
450.83 |
| Apr 20 2018 |
4802 |
383.2 |
| Apr 13 2018 |
2263 |
360.36 |
| Apr 13 2018 |
8801 |
429.72 |
| Apr 13 2018 |
4805 |
383.2 |
| Apr 06 2018 |
2276 |
360.36 |
| Apr 06 2018 |
8979 |
429.72 |
| Apr 06 2018 |
4785 |
383.2 |
| Mar 30 2018 |
2276 |
360.36 |
| Mar 30 2018 |
9224 |
429.72 |
| Mar 30 2018 |
5404 |
389.73 |
| Mar 23 2018 |
2321 |
360.36 |
| Mar 23 2018 |
8092 |
416.99 |
| Mar 23 2018 |
5435 |
389.73 |
| Mar 16 2018 |
2319 |
360.36 |
| Mar 16 2018 |
8028 |
416.99 |
| Mar 16 2018 |
5447 |
389.73 |
| Mar 09 2018 |
2306 |
360.36 |
| Mar 09 2018 |
8024 |
416.99 |
| Mar 09 2018 |
5585 |
392.03 |
| Mar 02 2018 |
2354 |
360.36 |
| Mar 02 2018 |
8066 |
416.99 |
| Mar 02 2018 |
5623 |
392.03 |
| Feb 23 2018 |
2390 |
360.36 |
| Feb 23 2018 |
8154 |
416.99 |
| Feb 23 2018 |
5675 |
392.03 |
| Feb 16 2018 |
2333 |
360.36 |
| Feb 16 2018 |
8176 |
416.99 |
| Feb 16 2018 |
5691 |
392.03 |
| Feb 09 2018 |
2404 |
360.36 |
| Feb 09 2018 |
8126 |
416.99 |
| Feb 09 2018 |
5717 |
392.03 |
| Feb 02 2018 |
2396 |
360.36 |
| Feb 02 2018 |
8098 |
416.99 |
| Feb 02 2018 |
5704 |
392.03 |
| Jan 26 2018 |
2396 |
360.36 |
| Jan 26 2018 |
8125 |
416.99 |
| Jan 26 2018 |
5713 |
392.03 |
| Jan 19 2018 |
2396 |
360.36 |
| Jan 19 2018 |
8131 |
416.99 |
| Jan 19 2018 |
5713 |
392.03 |
| Jan 12 2018 |
2387 |
360.36 |
| Jan 12 2018 |
8143 |
416.99 |
| Jan 12 2018 |
5712 |
392.03 |
| Jan 05 2018 |
2387 |
360.36 |
| Jan 05 2018 |
8143 |
416.99 |
| Jan 05 2018 |
5726 |
392.03 |
| Dec 29 2017 |
2390 |
360.36 |
| Dec 29 2017 |
8143 |
416.99 |
| Dec 29 2017 |
5726 |
392.03 |
| Dec 22 2017 |
2390 |
360.36 |
| Dec 22 2017 |
8143 |
416.99 |
| Dec 22 2017 |
5727 |
392.03 |
| Dec 15 2017 |
2390 |
360.36 |
| Dec 15 2017 |
8143 |
416.99 |
| Dec 15 2017 |
5725 |
392.03 |
| Dec 08 2017 |
2390 |
360.36 |
| Dec 08 2017 |
8143 |
416.99 |
| Dec 08 2017 |
5725 |
392.03 |
| Dec 01 2017 |
2390 |
360.36 |
| Dec 01 2017 |
8143 |
416.99 |
| Dec 01 2017 |
5725 |
392.03 |
| Nov 24 2017 |
2390 |
360.36 |
| Nov 24 2017 |
8143 |
416.99 |
| Nov 24 2017 |
5725 |
392.03 |
| Nov 17 2017 |
2390 |
360.36 |
| Nov 17 2017 |
8143 |
416.99 |
| Nov 17 2017 |
5725 |
392.03 |
| Nov 10 2017 |
2390 |
360.36 |
| Nov 10 2017 |
8149 |
416.99 |
| Nov 10 2017 |
5725 |
392.03 |
| Nov 03 2017 |
2390 |
360.36 |
| Nov 03 2017 |
8149 |
416.99 |
| Nov 03 2017 |
5725 |
392.03 |
| Oct 27 2017 |
2390 |
360.36 |
| Oct 27 2017 |
8205 |
416.99 |
| Oct 27 2017 |
5725 |
392.03 |
| Oct 20 2017 |
2385 |
360.36 |
| Oct 20 2017 |
8148 |
416.99 |
| Oct 20 2017 |
5737 |
392.03 |
| Oct 13 2017 |
2389 |
360.36 |
| Oct 13 2017 |
8182 |
416.99 |
| Oct 13 2017 |
5736 |
392.03 |
| Oct 06 2017 |
2389 |
360.36 |
| Oct 06 2017 |
8177 |
416.99 |
| Oct 06 2017 |
5735 |
392.03 |
| Sep 29 2017 |
2392 |
360.36 |
| Sep 29 2017 |
8175 |
416.99 |
| Sep 29 2017 |
5738 |
392.03 |
| Sep 22 2017 |
2392 |
360.36 |
| Sep 22 2017 |
8301 |
416.99 |
| Sep 22 2017 |
5739 |
392.03 |
| Sep 15 2017 |
2387 |
360.36 |
| Sep 15 2017 |
8321 |
416.99 |
| Sep 15 2017 |
5795 |
392.03 |
| Sep 08 2017 |
2331 |
360.36 |
| Sep 08 2017 |
8265 |
416.99 |
| Sep 08 2017 |
5810 |
392.03 |
| Sep 01 2017 |
2381 |
360.36 |
| Sep 01 2017 |
8278 |
416.99 |
| Sep 01 2017 |
7097 |
405.14 |
| Aug 25 2017 |
2372 |
360.36 |
| Aug 25 2017 |
8642 |
416.99 |
| Aug 25 2017 |
7103 |
405.14 |
| Aug 18 2017 |
2495 |
360.36 |
| Aug 18 2017 |
8672 |
416.99 |
| Aug 18 2017 |
7160 |
405.14 |
| Aug 11 2017 |
2489 |
360.36 |
| Aug 11 2017 |
8733 |
416.99 |
| Aug 11 2017 |
7133 |
405.14 |
| Aug 04 2017 |
2544 |
360.36 |
| Aug 04 2017 |
8787 |
416.99 |
| Aug 04 2017 |
7231 |
405.14 |
| Jul 28 2017 |
2556 |
360.36 |
| Jul 28 2017 |
8856 |
416.99 |
| Jul 28 2017 |
6579 |
397.66 |
| Jul 21 2017 |
2593 |
360.36 |
| Jul 21 2017 |
8961 |
416.99 |
| Jul 21 2017 |
6662 |
397.66 |
| Jul 14 2017 |
2655 |
360.36 |
| Jul 14 2017 |
9022 |
416.99 |
| Jul 14 2017 |
6705 |
397.66 |
| Jul 07 2017 |
2836 |
364.36 |
| Jul 07 2017 |
9076 |
416.99 |
| Jul 07 2017 |
6754 |
397.66 |
| Jun 30 2017 |
2821 |
364.36 |
| Jun 30 2017 |
9089 |
416.99 |
| Jun 30 2017 |
6325 |
392.35 |
| Jun 23 2017 |
2860 |
364.36 |
| Jun 23 2017 |
9618 |
420.9 |
| Jun 23 2017 |
7267 |
392.35 |
| Jun 16 2017 |
2851 |
364.36 |
| Jun 16 2017 |
9656 |
420.9 |
| Jun 16 2017 |
7385 |
392.35 |
| Jun 09 2017 |
2888 |
364.36 |
| Jun 09 2017 |
9546 |
420.9 |
| Jun 09 2017 |
9399 |
412.43 |
| Jun 02 2017 |
2891 |
364.36 |
| Jun 02 2017 |
9828 |
420.9 |
| Jun 02 2017 |
8763 |
405.76 |
| May 26 2017 |
2890 |
364.36 |
| May 26 2017 |
9862 |
420.9 |
| May 26 2017 |
8862 |
405.76 |
| May 19 2017 |
2983 |
364.36 |
| May 19 2017 |
10111 |
420.9 |
| May 19 2017 |
8890 |
405.76 |
| May 12 2017 |
3017 |
364.36 |
| May 12 2017 |
10130 |
420.9 |
| May 12 2017 |
9439 |
409.84 |
| May 05 2017 |
3325 |
368.35 |
| May 05 2017 |
10147 |
420.9 |
| May 05 2017 |
9456 |
409.84 |
| Apr 28 2017 |
3329 |
368.35 |
| Apr 28 2017 |
9607 |
416.16 |
| Apr 28 2017 |
12009 |
435.85 |
| Apr 21 2017 |
3374 |
368.35 |
| Apr 21 2017 |
9491 |
413.63 |
| Apr 21 2017 |
12200 |
435.85 |
| Apr 14 2017 |
3496 |
368.35 |
| Apr 14 2017 |
9598 |
413.63 |
| Apr 14 2017 |
12276 |
435.85 |
| Apr 07 2017 |
3505 |
368.35 |
| Apr 07 2017 |
9506 |
413.63 |
| Apr 07 2017 |
12368 |
435.85 |
| Mar 31 2017 |
3601 |
368.35 |
| Mar 31 2017 |
8065 |
399.69 |
| Mar 31 2017 |
10548 |
416.13 |
| Mar 24 2017 |
3518 |
368.35 |
| Mar 24 2017 |
10015 |
419.82 |
| Mar 24 2017 |
10448 |
416.13 |
| Mar 17 2017 |
3547 |
368.35 |
| Mar 17 2017 |
10148 |
419.82 |
| Mar 17 2017 |
10540 |
416.13 |
| Mar 10 2017 |
3521 |
368.35 |
| Mar 10 2017 |
10197 |
419.82 |
| Mar 10 2017 |
10655 |
416.13 |
| Mar 03 2017 |
3525 |
368.35 |
| Mar 03 2017 |
10121 |
419.82 |
| Mar 03 2017 |
11777 |
427.29 |
| Feb 24 2017 |
3573 |
368.35 |
| Feb 24 2017 |
10203 |
419.82 |
| Feb 24 2017 |
11733 |
427.29 |
| Feb 17 2017 |
3509 |
368.35 |
| Feb 17 2017 |
10239 |
419.82 |
| Feb 17 2017 |
11573 |
427.29 |
| Feb 10 2017 |
3967 |
377.6 |
| Feb 10 2017 |
10364 |
419.82 |
| Feb 10 2017 |
11622 |
427.29 |
| Feb 03 2017 |
3959 |
377.6 |
| Feb 03 2017 |
10341 |
419.82 |
| Feb 03 2017 |
11620 |
427.29 |
| Jan 27 2017 |
3956 |
377.6 |
| Jan 27 2017 |
10315 |
419.82 |
| Jan 27 2017 |
11651 |
427.29 |
| Jan 20 2017 |
3956 |
377.6 |
| Jan 20 2017 |
10300 |
419.82 |
| Jan 20 2017 |
11630 |
427.29 |
| Jan 13 2017 |
3956 |
377.6 |
| Jan 13 2017 |
10286 |
419.82 |
| Jan 13 2017 |
11635 |
427.29 |
| Jan 06 2017 |
3956 |
377.6 |
| Jan 06 2017 |
10286 |
419.82 |
| Jan 06 2017 |
11628 |
427.29 |
| Dec 30 2016 |
3962 |
377.6 |
| Dec 30 2016 |
10286 |
419.82 |
| Dec 30 2016 |
11630 |
427.29 |
| Dec 23 2016 |
3962 |
377.6 |
| Dec 23 2016 |
10286 |
419.82 |
| Dec 23 2016 |
11630 |
427.29 |
| Dec 16 2016 |
3962 |
377.6 |
| Dec 16 2016 |
10286 |
419.82 |
| Dec 16 2016 |
11631 |
427.29 |
| Dec 09 2016 |
3962 |
377.6 |
| Dec 09 2016 |
10284 |
419.82 |
| Dec 09 2016 |
11633 |
427.29 |
| Dec 02 2016 |
3962 |
377.6 |
| Dec 02 2016 |
10284 |
419.82 |
| Dec 02 2016 |
11633 |
427.29 |
| Nov 25 2016 |
3956 |
377.6 |
| Nov 25 2016 |
10284 |
419.82 |
| Nov 25 2016 |
11628 |
427.29 |
| Nov 18 2016 |
3956 |
377.6 |
| Nov 18 2016 |
10284 |
419.82 |
| Nov 18 2016 |
11628 |
427.29 |
| Nov 11 2016 |
3956 |
377.6 |
| Nov 11 2016 |
10277 |
419.82 |
| Nov 11 2016 |
11628 |
427.29 |
| Nov 04 2016 |
3956 |
377.6 |
| Nov 04 2016 |
10277 |
419.82 |
| Nov 04 2016 |
11628 |
427.29 |
| Oct 28 2016 |
3951 |
377.6 |
| Oct 28 2016 |
10295 |
419.82 |
| Oct 28 2016 |
11629 |
427.29 |
| Oct 21 2016 |
3951 |
377.6 |
| Oct 21 2016 |
10305 |
419.82 |
| Oct 21 2016 |
11628 |
427.29 |
| Oct 14 2016 |
3960 |
377.6 |
| Oct 14 2016 |
10303 |
419.82 |
| Oct 14 2016 |
11614 |
427.29 |
| Oct 07 2016 |
3960 |
377.6 |
| Oct 07 2016 |
10304 |
419.82 |
| Oct 07 2016 |
11630 |
427.29 |
| Sep 30 2016 |
3990 |
377.6 |
| Sep 30 2016 |
10310 |
419.82 |
| Sep 30 2016 |
11654 |
427.29 |
| Sep 23 2016 |
3972 |
377.6 |
| Sep 23 2016 |
10206 |
419.82 |
| Sep 23 2016 |
11651 |
427.29 |
| Sep 16 2016 |
3971 |
377.6 |
| Sep 16 2016 |
10175 |
419.82 |
| Sep 16 2016 |
11714 |
427.29 |
| Sep 09 2016 |
4062 |
377.6 |
| Sep 09 2016 |
10300 |
419.82 |
| Sep 09 2016 |
11790 |
427.29 |
| Sep 02 2016 |
4462 |
385.04 |
| Sep 02 2016 |
9899 |
415.55 |
| Sep 02 2016 |
11953 |
427.29 |
| Aug 26 2016 |
4374 |
385.04 |
| Aug 26 2016 |
9608 |
415.55 |
| Aug 26 2016 |
12009 |
427.29 |
| Aug 19 2016 |
4460 |
385.04 |
| Aug 19 2016 |
9627 |
415.55 |
| Aug 19 2016 |
12055 |
427.29 |
| Aug 12 2016 |
4832 |
385.04 |
| Aug 12 2016 |
9619 |
415.55 |
| Aug 12 2016 |
12202 |
427.29 |
| Aug 05 2016 |
4848 |
385.04 |
| Aug 05 2016 |
9655 |
415.55 |
| Aug 05 2016 |
12212 |
427.83 |
| Jul 29 2016 |
5173 |
392.2 |
| Jul 29 2016 |
9523 |
415.55 |
| Jul 29 2016 |
13628 |
441.15 |
| Jul 22 2016 |
5985 |
407.05 |
| Jul 22 2016 |
9644 |
415.55 |
| Jul 22 2016 |
13829 |
441.15 |
| Jun 22 2016 |
4818 |
382.19 |
| Jun 22 2016 |
10755 |
424.12 |
| Jun 22 2016 |
14120 |
441.15 |
| Jun 15 2016 |
4561 |
373.73 |
| Jun 15 2016 |
10903 |
424.12 |
| Jun 15 2016 |
14185 |
441.15 |
| Jun 08 2016 |
4606 |
373.73 |
| Jun 08 2016 |
10922 |
424.12 |
| Jun 08 2016 |
14298 |
441.15 |
| Jun 01 2016 |
4782 |
373.73 |
| Jun 01 2016 |
10246 |
417.07 |
| Jun 01 2016 |
16236 |
458.97 |
| May 25 2016 |
4737 |
373.73 |
| May 25 2016 |
10256 |
417.07 |
| May 25 2016 |
16177 |
458.97 |
| May 18 2016 |
4757 |
373.73 |
| May 18 2016 |
10338 |
417.07 |
| May 18 2016 |
16359 |
458.97 |
| May 11 2016 |
4683 |
373.73 |
| May 11 2016 |
10361 |
417.07 |
| May 11 2016 |
16266 |
458.97 |
| May 04 2016 |
4714 |
373.73 |
| May 04 2016 |
12792 |
439.95 |
| May 04 2016 |
16171 |
458.97 |
| Apr 27 2016 |
4849 |
373.73 |
| Apr 27 2016 |
15460 |
462.19 |
| Apr 27 2016 |
16476 |
458.97 |
| Apr 20 2016 |
4917 |
373.73 |
| Apr 20 2016 |
15370 |
462.19 |
| Apr 20 2016 |
16503 |
458.97 |
| Apr 13 2016 |
4959 |
373.73 |
| Apr 13 2016 |
15722 |
462.19 |
| Apr 13 2016 |
16360 |
458.97 |
| Apr 06 2016 |
5034 |
373.73 |
| Apr 06 2016 |
16108 |
462.19 |
| Apr 06 2016 |
16422 |
458.97 |
| Mar 30 2016 |
4910 |
373.73 |
| Mar 30 2016 |
17401 |
475.3 |
| Mar 30 2016 |
18860 |
484.29 |
| Mar 23 2016 |
5084 |
373.73 |
| Mar 23 2016 |
17681 |
475.3 |
| Mar 23 2016 |
18810 |
484.29 |
| Mar 16 2016 |
5066 |
373.73 |
| Mar 16 2016 |
17839 |
475.3 |
| Mar 16 2016 |
18752 |
484.29 |
| Mar 09 2016 |
5113 |
373.73 |
| Mar 09 2016 |
17965 |
475.3 |
| Mar 09 2016 |
18647 |
484.29 |
| Mar 02 2016 |
5125 |
373.73 |
| Mar 02 2016 |
17708 |
475.3 |
| Mar 02 2016 |
16447 |
462.23 |
| Feb 24 2016 |
5372 |
379.1 |
| Feb 24 2016 |
16122 |
461.31 |
| Feb 24 2016 |
16944 |
467.93 |
| Feb 17 2016 |
5428 |
379.1 |
| Feb 17 2016 |
16319 |
461.31 |
| Feb 17 2016 |
17015 |
467.93 |
| Feb 10 2016 |
5464 |
379.1 |
| Feb 10 2016 |
16228 |
461.31 |
| Feb 10 2016 |
17004 |
467.93 |
| Feb 03 2016 |
5455 |
379.1 |
| Feb 03 2016 |
16223 |
461.31 |
| Feb 03 2016 |
16983 |
467.93 |
| Jan 27 2016 |
5455 |
379.1 |
| Jan 27 2016 |
16272 |
461.31 |
| Jan 27 2016 |
16931 |
467.93 |
| Jan 20 2016 |
5457 |
379.1 |
| Jan 20 2016 |
16267 |
461.31 |
| Jan 20 2016 |
16980 |
467.93 |
| Jan 13 2016 |
5457 |
379.1 |
| Jan 13 2016 |
16283 |
461.31 |
| Jan 13 2016 |
17010 |
467.93 |
| Jan 06 2016 |
5457 |
379.1 |
| Jan 06 2016 |
16283 |
461.31 |
| Jan 06 2016 |
17020 |
467.93 |
| Dec 30 2015 |
5459 |
379.1 |
| Dec 30 2015 |
16283 |
461.31 |
| Dec 30 2015 |
17013 |
467.93 |
| Dec 23 2015 |
5459 |
379.1 |
| Dec 23 2015 |
16281 |
461.31 |
| Dec 23 2015 |
17012 |
467.93 |
| Dec 16 2015 |
5459 |
379.1 |
| Dec 16 2015 |
16281 |
461.31 |
| Dec 16 2015 |
17012 |
467.93 |
| Dec 09 2015 |
5459 |
379.1 |
| Dec 09 2015 |
16282 |
461.31 |
| Dec 09 2015 |
17020 |
467.93 |
| Dec 02 2015 |
5459 |
379.1 |
| Dec 02 2015 |
16283 |
461.31 |
| Dec 02 2015 |
17021 |
467.93 |
| Nov 25 2015 |
5459 |
379.1 |
| Nov 25 2015 |
16283 |
461.31 |
| Nov 25 2015 |
17021 |
467.93 |
| Nov 18 2015 |
5459 |
379.1 |
| Nov 18 2015 |
16283 |
461.31 |
| Nov 18 2015 |
17021 |
467.93 |
| Nov 11 2015 |
5459 |
379.1 |
| Nov 11 2015 |
16260 |
461.31 |
| Nov 11 2015 |
17021 |
467.93 |
| Nov 04 2015 |
5459 |
379.1 |
| Nov 04 2015 |
16260 |
461.31 |
| Nov 04 2015 |
17021 |
467.93 |
| Oct 28 2015 |
5448 |
379.1 |
| Oct 28 2015 |
16262 |
461.31 |
| Oct 28 2015 |
16990 |
467.93 |
| Oct 21 2015 |
5434 |
379.1 |
| Oct 21 2015 |
16220 |
461.31 |
| Oct 21 2015 |
17013 |
467.93 |
| Oct 14 2015 |
5434 |
379.1 |
| Oct 14 2015 |
16213 |
461.31 |
| Oct 14 2015 |
17023 |
467.93 |
| Oct 07 2015 |
5435 |
379.1 |
| Oct 07 2015 |
16242 |
461.31 |
| Oct 07 2015 |
16974 |
467.93 |
| Sep 30 2015 |
5448 |
379.1 |
| Sep 30 2015 |
16258 |
461.31 |
| Sep 30 2015 |
16972 |
467.93 |
| Sep 23 2015 |
5459 |
379.1 |
| Sep 23 2015 |
16361 |
461.31 |
| Sep 23 2015 |
16952 |
467.93 |
| Sep 16 2015 |
5449 |
379.1 |
| Sep 16 2015 |
16200 |
461.31 |
| Sep 16 2015 |
16931 |
467.93 |
| Sep 09 2015 |
6099 |
392.42 |
| Sep 09 2015 |
16337 |
462.93 |
| Sep 09 2015 |
16992 |
468.93 |
| Sep 02 2015 |
6014 |
392.42 |
| Sep 02 2015 |
16412 |
462.93 |
| Sep 02 2015 |
16834 |
468.93 |
| Aug 26 2015 |
6178 |
392.42 |
| Aug 26 2015 |
16588 |
462.93 |
| Aug 26 2015 |
17068 |
468.93 |
| Aug 19 2015 |
6114 |
392.42 |
| Aug 19 2015 |
16819 |
462.93 |
| Aug 19 2015 |
17134 |
468.93 |
| Aug 12 2015 |
6154 |
392.42 |
| Aug 12 2015 |
16799 |
462.93 |
| Aug 12 2015 |
17225 |
468.93 |
| Aug 05 2015 |
6161 |
392.42 |
| Aug 05 2015 |
16864 |
462.93 |
| Aug 05 2015 |
17251 |
469.9 |
| Jul 29 2015 |
5837 |
387.1 |
| Jul 29 2015 |
16885 |
462.93 |
| Jul 29 2015 |
17318 |
468.76 |
| Jul 22 2015 |
5323 |
375.99 |
| Jul 22 2015 |
16885 |
462.93 |
| Jul 22 2015 |
17252 |
468.76 |
| Jul 15 2015 |
5456 |
375.99 |
| Jul 15 2015 |
15052 |
444.18 |
| Jul 15 2015 |
17358 |
468.76 |
| Jul 08 2015 |
5523 |
375.99 |
| Jul 08 2015 |
15145 |
444.18 |
| Jul 08 2015 |
17406 |
468.76 |
| Jul 01 2015 |
5572 |
375.99 |
| Jul 01 2015 |
15237 |
444.18 |
| Jul 01 2015 |
17497 |
468.76 |
| Jun 24 2015 |
5976 |
384.2 |
| Jun 24 2015 |
17561 |
468.76 |
| Jun 17 2015 |
6274 |
390.6 |
| Jun 17 2015 |
20084 |
489.99 |
| Jun 17 2015 |
17587 |
468.76 |
| Jun 10 2015 |
6157 |
387.76 |
| Jun 10 2015 |
20270 |
489.99 |
| Jun 10 2015 |
17605 |
468.76 |
| Jun 03 2015 |
6117 |
387.76 |
| Jun 03 2015 |
20462 |
489.99 |
| Jun 03 2015 |
15429 |
447.58 |
| May 27 2015 |
6050 |
387.76 |
| May 27 2015 |
18821 |
474.55 |
| May 27 2015 |
15395 |
447.58 |
| May 20 2015 |
5782 |
382.65 |
| May 20 2015 |
17426 |
461.23 |
| May 20 2015 |
16735 |
460.25 |
| May 13 2015 |
5805 |
382.65 |
| May 13 2015 |
17635 |
461.23 |
| May 13 2015 |
16661 |
460.25 |
| May 06 2015 |
5462 |
382.65 |
| May 06 2015 |
17460 |
461.23 |
| May 06 2015 |
16316 |
460.25 |
| Apr 29 2015 |
6060 |
391.05 |
| Apr 29 2015 |
18209 |
466.22 |
| Apr 29 2015 |
16451 |
460.25 |
| Apr 22 2015 |
6166 |
391.05 |
| Apr 22 2015 |
18306 |
466.22 |
| Apr 22 2015 |
16518 |
460.25 |
| Apr 15 2015 |
6103 |
391.05 |
| Apr 15 2015 |
18054 |
466.63 |
| Apr 15 2015 |
16387 |
460.25 |
| Apr 08 2015 |
6117 |
391.05 |
| Apr 08 2015 |
18102 |
466.63 |
| Apr 08 2015 |
16607 |
460.25 |
| Apr 01 2015 |
6094 |
391.05 |
| Apr 01 2015 |
18215 |
466.63 |
| Apr 01 2015 |
14860 |
440.72 |
| Mar 25 2015 |
6048 |
391.05 |
| Mar 25 2015 |
17629 |
466.08 |
| Mar 25 2015 |
16789 |
462.27 |
| Mar 18 2015 |
5852 |
391.05 |
| Mar 18 2015 |
16952 |
466.08 |
| Mar 18 2015 |
19447 |
495.49 |
| Mar 11 2015 |
6060 |
391.05 |
| Mar 11 2015 |
17320 |
466.08 |
| Mar 11 2015 |
19650 |
495.49 |
| Mar 04 2015 |
6155 |
391.05 |
| Mar 04 2015 |
17600 |
466.08 |
| Mar 04 2015 |
19924 |
495.49 |
| Feb 25 2015 |
6075 |
391.05 |
| Feb 25 2015 |
17626 |
466.08 |
| Feb 25 2015 |
19781 |
495.49 |
| Feb 18 2015 |
6117 |
391.05 |
| Feb 18 2015 |
16927 |
458.25 |
| Feb 18 2015 |
19868 |
495.49 |
| Feb 11 2015 |
6150 |
391.05 |
| Feb 11 2015 |
16931 |
458.25 |
| Feb 11 2015 |
19951 |
495.49 |
| Feb 04 2015 |
6155 |
391.05 |
| Feb 04 2015 |
16974 |
458.25 |
| Feb 04 2015 |
19947 |
495.49 |
| Jan 28 2015 |
6155 |
391.05 |
| Jan 28 2015 |
16925 |
458.25 |
| Jan 28 2015 |
19982 |
495.49 |
| Jan 21 2015 |
6160 |
391.05 |
| Jan 21 2015 |
16935 |
458.25 |
| Jan 21 2015 |
19964 |
495.49 |
| Jan 14 2015 |
6160 |
391.05 |
| Jan 14 2015 |
16949 |
458.25 |
| Jan 14 2015 |
19948 |
495.49 |
| Jan 07 2015 |
6160 |
391.05 |
| Jan 07 2015 |
16949 |
458.25 |
| Jan 07 2015 |
19918 |
495.49 |
| Dec 31 2014 |
6168 |
391.05 |
| Dec 31 2014 |
16949 |
458.25 |
| Dec 31 2014 |
19919 |
495.49 |
| Dec 24 2014 |
6168 |
391.05 |
| Dec 24 2014 |
16949 |
458.25 |
| Dec 24 2014 |
19919 |
495.49 |
| Dec 17 2014 |
6168 |
391.05 |
| Dec 17 2014 |
16949 |
458.25 |
| Dec 17 2014 |
19901 |
495.49 |
| Dec 10 2014 |
6168 |
391.05 |
| Dec 10 2014 |
16949 |
458.25 |
| Dec 10 2014 |
19902 |
495.49 |
| Dec 03 2014 |
6169 |
391.05 |
| Dec 03 2014 |
16949 |
458.25 |
| Dec 03 2014 |
19902 |
495.49 |
| Nov 26 2014 |
6169 |
391.05 |
| Nov 26 2014 |
16949 |
458.25 |
| Nov 26 2014 |
19902 |
495.49 |
| Nov 19 2014 |
6168 |
391.05 |
| Nov 19 2014 |
16949 |
458.25 |
| Nov 19 2014 |
19902 |
495.49 |
| Nov 12 2014 |
6168 |
391.05 |
| Nov 12 2014 |
16949 |
458.25 |
| Nov 12 2014 |
19903 |
495.49 |
| Nov 05 2014 |
6168 |
391.05 |
| Nov 05 2014 |
16949 |
458.25 |
| Nov 05 2014 |
19903 |
495.49 |
| Oct 29 2014 |
6168 |
391.05 |
| Oct 29 2014 |
16943 |
458.25 |
| Oct 29 2014 |
19903 |
495.49 |
| Oct 22 2014 |
6163 |
391.05 |
| Oct 22 2014 |
16906 |
458.25 |
| Oct 22 2014 |
19826 |
495.49 |
| Oct 15 2014 |
6160 |
391.05 |
| Oct 15 2014 |
16812 |
458.25 |
| Oct 15 2014 |
19801 |
495.49 |
| Oct 08 2014 |
6159 |
391.05 |
| Oct 08 2014 |
16823 |
458.25 |
| Oct 08 2014 |
19771 |
495.49 |
| Oct 01 2014 |
6160 |
391.05 |
| Oct 01 2014 |
16830 |
458.25 |
| Oct 01 2014 |
19813 |
495.49 |
| Sep 24 2014 |
6134 |
391.05 |
| Sep 24 2014 |
16941 |
458.25 |
| Sep 24 2014 |
19690 |
495.49 |
| Sep 17 2014 |
6108 |
391.05 |
| Sep 17 2014 |
16778 |
458.25 |
| Sep 17 2014 |
19752 |
495.49 |
| Sep 10 2014 |
6115 |
391.05 |
| Sep 10 2014 |
16783 |
458.25 |
| Sep 10 2014 |
19588 |
495.49 |
| Sep 03 2014 |
6125 |
391.05 |
| Sep 03 2014 |
16817 |
458.25 |
| Sep 03 2014 |
19546 |
495.49 |
| Aug 27 2014 |
6006 |
391.05 |
| Aug 27 2014 |
16705 |
458.25 |
| Aug 27 2014 |
19680 |
495.49 |
| Aug 20 2014 |
5980 |
390.7 |
| Aug 20 2014 |
16724 |
458.25 |
| Aug 20 2014 |
19571 |
495.49 |
| Aug 13 2014 |
6002 |
390.7 |
| Aug 13 2014 |
16665 |
458.25 |
| Aug 13 2014 |
19687 |
495.49 |
| Aug 06 2014 |
6980 |
412.67 |
| Aug 06 2014 |
16830 |
458.25 |
| Aug 06 2014 |
20275 |
501.14 |
| Jul 30 2014 |
7092 |
412.67 |
| Jul 30 2014 |
16873 |
458.25 |
| Jul 30 2014 |
20314 |
501.14 |
| Jul 23 2014 |
6422 |
401.2 |
| Jul 23 2014 |
15092 |
442.93 |
| Jul 23 2014 |
18136 |
479.29 |
| Jul 16 2014 |
6525 |
401.2 |
| Jul 16 2014 |
15255 |
442.93 |
| Jul 16 2014 |
18099 |
479.29 |
| Jul 09 2014 |
7738 |
430.76 |
| Jul 09 2014 |
16345 |
452.25 |
| Jul 09 2014 |
18093 |
477.19 |
| Jul 02 2014 |
7946 |
430.76 |
| Jul 02 2014 |
16431 |
452.25 |
| Jul 02 2014 |
18260 |
477.19 |
| Jun 25 2014 |
7775 |
430.76 |
| Jun 25 2014 |
16547 |
452.25 |
| Jun 25 2014 |
18393 |
477.19 |
| Jun 18 2014 |
7737 |
430.76 |
| Jun 18 2014 |
16590 |
452.25 |
| Jun 18 2014 |
18538 |
477.19 |
| Jun 11 2014 |
8048 |
430.76 |
| Jun 11 2014 |
16503 |
452.25 |
| Jun 11 2014 |
18557 |
477.19 |
| Jun 04 2014 |
8165 |
430.76 |
| Jun 04 2014 |
17211 |
457.88 |
| Jun 04 2014 |
18917 |
477.19 |
| May 28 2014 |
8353 |
432.79 |
| May 28 2014 |
16476 |
452.05 |
| May 28 2014 |
18866 |
477.19 |
| May 21 2014 |
8358 |
432.79 |
| May 21 2014 |
16516 |
452.05 |
| May 21 2014 |
18966 |
477.19 |
| May 14 2014 |
8513 |
432.79 |
| May 14 2014 |
16634 |
452.05 |
| May 14 2014 |
19061 |
477.19 |
| May 07 2014 |
8054 |
432.79 |
| May 07 2014 |
16186 |
452.05 |
| May 07 2014 |
18777 |
477.19 |
| Apr 30 2014 |
8471 |
432.79 |
| Apr 30 2014 |
16722 |
452.05 |
| Apr 30 2014 |
19413 |
477.19 |
| Apr 23 2014 |
8743 |
432.79 |
| Apr 23 2014 |
16414 |
446.64 |
| Apr 23 2014 |
19634 |
477.19 |
| Apr 16 2014 |
8600 |
432.79 |
| Apr 16 2014 |
16401 |
446.64 |
| Apr 16 2014 |
19470 |
477.19 |
| Apr 09 2014 |
8632 |
432.79 |
| Apr 09 2014 |
16998 |
446.64 |
| Apr 09 2014 |
19711 |
477.19 |
| Apr 02 2014 |
8403 |
432.79 |
| Apr 02 2014 |
14719 |
426.34 |
| Apr 02 2014 |
18524 |
463.09 |
| Mar 26 2014 |
8389 |
432.79 |
| Mar 26 2014 |
14438 |
426.34 |
| Mar 26 2014 |
18945 |
463.09 |
| Mar 19 2014 |
8483 |
432.79 |
| Mar 19 2014 |
14371 |
426.34 |
| Mar 19 2014 |
19036 |
463.09 |
| Mar 12 2014 |
7674 |
415.98 |
| Mar 12 2014 |
14404 |
426.34 |
| Mar 12 2014 |
19021 |
463.09 |
| Mar 05 2014 |
7617 |
415.98 |
| Mar 05 2014 |
11754 |
404.59 |
| Mar 05 2014 |
19065 |
463.09 |
| Feb 26 2014 |
7672 |
415.98 |
| Feb 26 2014 |
11707 |
404.59 |
| Feb 26 2014 |
19058 |
463.09 |
| Feb 19 2014 |
7706 |
415.98 |
| Feb 19 2014 |
11763 |
404.59 |
| Feb 19 2014 |
19093 |
463.09 |
| Feb 12 2014 |
7765 |
415.98 |
| Feb 12 2014 |
11765 |
404.59 |
| Feb 12 2014 |
19074 |
463.09 |
| Feb 05 2014 |
7758 |
415.98 |
| Feb 05 2014 |
11797 |
404.59 |
| Feb 05 2014 |
19226 |
463.09 |
| Jan 29 2014 |
7758 |
415.98 |
| Jan 29 2014 |
11748 |
404.59 |
| Jan 29 2014 |
19366 |
463.09 |
| Jan 22 2014 |
7766 |
415.98 |
| Jan 22 2014 |
11698 |
404.59 |
| Jan 22 2014 |
19325 |
463.09 |
| Jan 15 2014 |
7766 |
415.98 |
| Jan 15 2014 |
11700 |
404.59 |
| Jan 15 2014 |
19384 |
463.09 |
| Jan 08 2014 |
7766 |
415.98 |
| Jan 08 2014 |
11639 |
404.59 |
| Jan 08 2014 |
19416 |
463.09 |
| Jan 01 2014 |
7766 |
415.98 |
| Jan 01 2014 |
11639 |
404.59 |
| Jan 01 2014 |
19420 |
463.09 |
| Dec 25 2013 |
7784 |
415.98 |
| Dec 25 2013 |
11639 |
404.59 |
| Dec 25 2013 |
19420 |
463.09 |
| Dec 18 2013 |
7784 |
415.98 |
| Dec 18 2013 |
11639 |
404.59 |
| Dec 18 2013 |
19420 |
463.09 |
| Dec 11 2013 |
7786 |
415.98 |
| Dec 11 2013 |
11640 |
404.59 |
| Dec 11 2013 |
19420 |
463.09 |
| Dec 04 2013 |
7786 |
415.98 |
| Dec 04 2013 |
11641 |
404.59 |
| Dec 04 2013 |
19420 |
463.09 |
| Nov 27 2013 |
7786 |
415.98 |
| Nov 27 2013 |
11641 |
404.59 |
| Nov 27 2013 |
19420 |
463.09 |
| Nov 20 2013 |
7787 |
415.98 |
| Nov 20 2013 |
11641 |
404.59 |
| Nov 20 2013 |
19420 |
463.09 |
| Nov 13 2013 |
7787 |
415.98 |
| Nov 13 2013 |
11641 |
404.59 |
| Nov 13 2013 |
19422 |
463.09 |
| Nov 06 2013 |
7787 |
415.98 |
| Nov 06 2013 |
11641 |
404.59 |
| Nov 06 2013 |
19423 |
463.09 |
| Oct 30 2013 |
7787 |
415.98 |
| Oct 30 2013 |
11641 |
404.59 |
| Oct 30 2013 |
19421 |
463.09 |
| Oct 23 2013 |
7787 |
415.98 |
| Oct 23 2013 |
11636 |
404.59 |
| Oct 23 2013 |
19422 |
463.09 |
| Oct 16 2013 |
7744 |
415.98 |
| Oct 16 2013 |
11659 |
404.59 |
| Oct 16 2013 |
19377 |
463.09 |
| Oct 09 2013 |
7684 |
415.98 |
| Oct 09 2013 |
11538 |
404.59 |
| Oct 09 2013 |
19363 |
463.09 |
| Oct 02 2013 |
7744 |
415.98 |
| Oct 02 2013 |
11556 |
404.59 |
| Oct 02 2013 |
19347 |
463.09 |
| Sep 25 2013 |
7720 |
415.98 |
| Sep 25 2013 |
11524 |
404.59 |
| Sep 25 2013 |
19253 |
463.09 |
| Sep 18 2013 |
7330 |
409.07 |
| Sep 18 2013 |
11434 |
404.59 |
| Sep 18 2013 |
19168 |
463.09 |
| Sep 11 2013 |
7236 |
409.07 |
| Sep 11 2013 |
11432 |
404.59 |
| Sep 11 2013 |
19051 |
463.09 |
| Sep 04 2013 |
7300 |
409.07 |
| Sep 04 2013 |
11558 |
404.59 |
| Aug 28 2013 |
7501 |
409.07 |
| Aug 21 2013 |
7501 |
409.07 |
| Aug 14 2013 |
7049 |
409.07 |
| Aug 07 2013 |
7133 |
409.07 |
