| May 20 2015 |
10326 |
399.79 |
| May 20 2015 |
15301 |
399.79 |
| May 13 2015 |
10421 |
399.79 |
| May 13 2015 |
15360 |
399.79 |
| May 06 2015 |
10315 |
399.79 |
| May 06 2015 |
15068 |
399.79 |
| Apr 29 2015 |
10461 |
399.79 |
| Apr 29 2015 |
15332 |
399.79 |
| Apr 22 2015 |
10521 |
399.79 |
| Apr 22 2015 |
15396 |
399.79 |
| Apr 15 2015 |
10393 |
399.79 |
| Apr 15 2015 |
15341 |
399.79 |
| Apr 08 2015 |
6788 |
363.5 |
| Apr 08 2015 |
6045 |
350 |
| Apr 08 2015 |
10137 |
360.13 |
| Apr 01 2015 |
1023 |
249.54 |
| Apr 01 2015 |
4031 |
327.25 |
| Apr 01 2015 |
4181 |
324.23 |
| Apr 01 2015 |
3807 |
292.98 |
| Mar 25 2015 |
1859 |
284 |
| Mar 25 2015 |
3226 |
316.92 |
| Mar 25 2015 |
4344 |
327.08 |
| Mar 25 2015 |
3735 |
292.98 |
| Mar 18 2015 |
1839 |
284 |
| Mar 18 2015 |
3163 |
316.92 |
| Mar 18 2015 |
4352 |
327.08 |
| Mar 18 2015 |
3713 |
292.98 |
| Mar 11 2015 |
1890 |
284 |
| Mar 11 2015 |
2767 |
308.15 |
| Mar 11 2015 |
4395 |
327.08 |
| Mar 11 2015 |
3902 |
292.98 |
| Mar 04 2015 |
1903 |
284 |
| Mar 04 2015 |
2830 |
308.15 |
| Mar 04 2015 |
4462 |
327.08 |
| Mar 04 2015 |
3936 |
292.98 |
| Feb 25 2015 |
1881 |
284 |
| Feb 25 2015 |
2856 |
308.15 |
| Feb 25 2015 |
4472 |
327.08 |
| Feb 25 2015 |
3966 |
292.98 |
| Feb 18 2015 |
1895 |
284 |
| Feb 18 2015 |
2930 |
308.15 |
| Feb 18 2015 |
4505 |
327.08 |
| Feb 18 2015 |
4022 |
292.98 |
| Feb 11 2015 |
1906 |
284 |
| Feb 11 2015 |
2956 |
308.15 |
| Feb 11 2015 |
4505 |
327.08 |
| Feb 11 2015 |
4037 |
292.98 |
| Feb 04 2015 |
1906 |
284 |
| Feb 04 2015 |
2975 |
308.15 |
| Feb 04 2015 |
4516 |
327.08 |
| Feb 04 2015 |
4044 |
292.98 |
| Jan 28 2015 |
1906 |
284 |
| Jan 28 2015 |
2976 |
308.15 |
| Jan 28 2015 |
4526 |
327.08 |
| Jan 28 2015 |
4065 |
292.98 |
| Jan 21 2015 |
1902 |
284 |
| Jan 21 2015 |
2997 |
308.15 |
| Jan 21 2015 |
4544 |
327.08 |
| Jan 21 2015 |
4080 |
292.98 |
| Jan 14 2015 |
1902 |
284 |
| Jan 14 2015 |
3000 |
308.15 |
| Jan 14 2015 |
4556 |
327.08 |
| Jan 14 2015 |
4088 |
292.98 |
| Jan 07 2015 |
1902 |
284 |
| Jan 07 2015 |
3000 |
308.15 |
| Jan 07 2015 |
4552 |
327.08 |
| Jan 07 2015 |
4085 |
292.98 |
| Dec 31 2014 |
1897 |
284 |
| Dec 31 2014 |
3000 |
308.15 |
| Dec 31 2014 |
4553 |
327.08 |
| Dec 31 2014 |
4084 |
292.98 |
| Dec 24 2014 |
1897 |
284 |
| Dec 24 2014 |
3000 |
308.15 |
| Dec 24 2014 |
4553 |
327.08 |
| Dec 24 2014 |
4084 |
292.98 |
| Dec 17 2014 |
1897 |
284 |
| Dec 17 2014 |
3000 |
308.15 |
| Dec 17 2014 |
4552 |
327.08 |
| Dec 17 2014 |
4086 |
292.98 |
| Dec 10 2014 |
1897 |
284 |
| Dec 10 2014 |
3000 |
308.15 |
| Dec 10 2014 |
4552 |
327.08 |
| Dec 10 2014 |
4086 |
292.98 |
| Dec 03 2014 |
1897 |
284 |
| Dec 03 2014 |
3000 |
308.15 |
| Dec 03 2014 |
4552 |
327.08 |
| Dec 03 2014 |
4086 |
292.98 |
| Nov 26 2014 |
1897 |
284 |
| Nov 26 2014 |
3000 |
308.15 |
| Nov 26 2014 |
4552 |
327.08 |
| Nov 26 2014 |
4086 |
292.98 |
| Nov 19 2014 |
1897 |
284 |
| Nov 19 2014 |
3000 |
308.15 |
| Nov 19 2014 |
4552 |
327.08 |
| Nov 19 2014 |
4086 |
292.98 |
| Nov 12 2014 |
1897 |
284 |
| Nov 12 2014 |
3000 |
308.15 |
| Nov 12 2014 |
4552 |
327.08 |
| Nov 12 2014 |
4086 |
292.98 |
| Nov 05 2014 |
1897 |
284 |
| Nov 05 2014 |
3000 |
308.15 |
| Nov 05 2014 |
4552 |
327.08 |
| Nov 05 2014 |
4086 |
292.98 |
| Oct 29 2014 |
1897 |
284 |
| Oct 29 2014 |
2999 |
308.15 |
| Oct 29 2014 |
4552 |
327.08 |
| Oct 29 2014 |
4087 |
292.98 |
| Oct 22 2014 |
1909 |
284 |
| Oct 22 2014 |
2994 |
308.15 |
| Oct 22 2014 |
4540 |
327.08 |
| Oct 22 2014 |
4097 |
292.98 |
| Oct 15 2014 |
1910 |
284 |
| Oct 15 2014 |
2994 |
308.15 |
| Oct 15 2014 |
4534 |
327.08 |
| Oct 15 2014 |
4097 |
292.98 |
| Oct 08 2014 |
1909 |
284 |
| Oct 08 2014 |
3009 |
308.15 |
| Oct 08 2014 |
4534 |
327.08 |
| Oct 08 2014 |
4109 |
292.98 |
| Oct 01 2014 |
1903 |
284 |
| Oct 01 2014 |
3011 |
308.15 |
| Oct 01 2014 |
4544 |
327.08 |
| Oct 01 2014 |
4111 |
292.98 |
| Sep 24 2014 |
1891 |
284 |
| Sep 24 2014 |
3012 |
308.15 |
| Sep 24 2014 |
4574 |
327.08 |
| Sep 24 2014 |
4097 |
292.98 |
| Sep 17 2014 |
1890 |
284 |
| Sep 17 2014 |
3012 |
308.15 |
| Sep 17 2014 |
4609 |
327.08 |
| Sep 17 2014 |
4120 |
292.98 |
| Sep 10 2014 |
1900 |
284 |
| Sep 10 2014 |
3025 |
308.15 |
| Sep 10 2014 |
4569 |
327.08 |
| Sep 10 2014 |
4129 |
292.98 |
| Sep 03 2014 |
1902 |
284 |
| Sep 03 2014 |
3030 |
308.15 |
| Sep 03 2014 |
4612 |
327.08 |
| Sep 03 2014 |
4151 |
292.98 |
| Aug 27 2014 |
1877 |
284 |
| Aug 27 2014 |
3012 |
308.15 |
| Aug 27 2014 |
4663 |
327.08 |
| Aug 27 2014 |
4156 |
292.98 |
| Aug 20 2014 |
1872 |
284 |
| Aug 20 2014 |
3027 |
308.15 |
| Aug 20 2014 |
4664 |
327.08 |
| Aug 20 2014 |
4163 |
292.98 |
| Aug 13 2014 |
1908 |
284 |
| Aug 13 2014 |
3042 |
308.15 |
| Aug 13 2014 |
4695 |
327.08 |
| Aug 13 2014 |
4212 |
292.98 |
| Aug 06 2014 |
1882 |
284 |
| Aug 06 2014 |
3082 |
308.15 |
| Aug 06 2014 |
4736 |
327.08 |
| Aug 06 2014 |
4231 |
292.98 |
| Jul 30 2014 |
1930 |
284 |
| Jul 30 2014 |
3102 |
308.15 |
| Jul 30 2014 |
4753 |
327.08 |
| Jul 30 2014 |
4286 |
292.98 |
| Jul 23 2014 |
1900 |
284 |
| Jul 23 2014 |
3123 |
308.15 |
| Jul 23 2014 |
4716 |
327.08 |
| Jul 23 2014 |
4286 |
292.98 |
| Jul 16 2014 |
1943 |
284 |
| Jul 16 2014 |
3160 |
308.15 |
| Jul 16 2014 |
4706 |
327.08 |
| Jul 16 2014 |
4247 |
292.98 |
| Jul 09 2014 |
1874 |
284 |
| Jul 09 2014 |
3162 |
308.15 |
| Jul 09 2014 |
6344 |
349.59 |
| Jul 09 2014 |
4261 |
292.98 |
| Jul 02 2014 |
1976 |
284 |
| Jul 02 2014 |
3215 |
308.15 |
| Jul 02 2014 |
6405 |
349.59 |
| Jul 02 2014 |
4339 |
292.98 |
| Jun 25 2014 |
1861 |
284 |
| Jun 25 2014 |
3249 |
308.15 |
| Jun 25 2014 |
6483 |
349.59 |
| Jun 25 2014 |
4287 |
292.98 |
| Jun 18 2014 |
1857 |
284 |
| Jun 18 2014 |
3284 |
308.15 |
| Jun 18 2014 |
6553 |
349.59 |
| Jun 18 2014 |
4319 |
292.98 |
| Jun 11 2014 |
1923 |
284 |
| Jun 11 2014 |
3303 |
308.15 |
| Jun 11 2014 |
6598 |
349.59 |
| Jun 11 2014 |
4281 |
292.38 |
| Jun 04 2014 |
1941 |
284 |
| Jun 04 2014 |
3339 |
308.15 |
| Jun 04 2014 |
6752 |
349.59 |
| Jun 04 2014 |
4355 |
292.38 |
| May 28 2014 |
1940 |
284 |
| May 28 2014 |
2985 |
301.32 |
| May 28 2014 |
6783 |
349.59 |
| May 28 2014 |
4394 |
292.38 |
| May 21 2014 |
1936 |
284 |
| May 21 2014 |
3009 |
301.32 |
| May 21 2014 |
6850 |
349.59 |
| May 21 2014 |
4424 |
292.38 |
| May 14 2014 |
1976 |
284 |
| May 14 2014 |
3048 |
301.32 |
| May 14 2014 |
6909 |
349.59 |
| May 14 2014 |
4462 |
292.38 |
| May 07 2014 |
1898 |
284 |
| May 07 2014 |
2999 |
301.32 |
| May 07 2014 |
6835 |
349.45 |
| May 07 2014 |
4484 |
292.38 |
| Apr 30 2014 |
1693 |
272.67 |
| Apr 30 2014 |
2656 |
290.78 |
| Apr 30 2014 |
6528 |
341.88 |
| Apr 30 2014 |
4647 |
292.38 |
| Apr 23 2014 |
1742 |
272.67 |
| Apr 23 2014 |
2746 |
290.78 |
| Apr 23 2014 |
6626 |
341.88 |
| Apr 23 2014 |
4694 |
292.38 |
| Apr 16 2014 |
1748 |
272.67 |
| Apr 16 2014 |
2422 |
284.18 |
| Apr 16 2014 |
7819 |
356.36 |
| Apr 16 2014 |
3766 |
279.1 |
| Apr 09 2014 |
1752 |
272.67 |
| Apr 09 2014 |
2557 |
284.18 |
| Apr 09 2014 |
7902 |
356.36 |
| Apr 09 2014 |
3845 |
279.1 |
| Apr 02 2014 |
1120 |
250 |
| Apr 02 2014 |
2881 |
290.46 |
| Apr 02 2014 |
9031 |
368.14 |
| Apr 02 2014 |
3244 |
271.33 |
| Mar 26 2014 |
1119 |
250 |
| Mar 26 2014 |
2868 |
290.64 |
| Mar 26 2014 |
9250 |
368.14 |
| Mar 26 2014 |
3348 |
272.77 |
| Mar 19 2014 |
1157 |
250 |
| Mar 19 2014 |
2870 |
290.64 |
| Mar 19 2014 |
9317 |
368.14 |
| Mar 19 2014 |
3387 |
272.77 |
| Mar 12 2014 |
1187 |
250 |
| Mar 12 2014 |
2895 |
290.64 |
| Mar 12 2014 |
9331 |
368.14 |
| Mar 12 2014 |
3408 |
272.77 |
| Mar 05 2014 |
1205 |
250 |
| Mar 05 2014 |
2885 |
290.64 |
| Mar 05 2014 |
9347 |
368.14 |
| Mar 05 2014 |
3432 |
272.77 |
| Feb 26 2014 |
1228 |
250 |
| Feb 26 2014 |
2921 |
290.64 |
| Feb 26 2014 |
9353 |
368.14 |
| Feb 26 2014 |
3463 |
272.77 |
| Feb 19 2014 |
1225 |
250 |
| Feb 19 2014 |
2989 |
290.64 |
| Feb 19 2014 |
9388 |
368.14 |
| Feb 19 2014 |
3500 |
272.77 |
| Feb 12 2014 |
1220 |
250 |
| Feb 12 2014 |
2988 |
290.64 |
| Feb 12 2014 |
9416 |
368.14 |
| Feb 12 2014 |
3497 |
272.77 |
| Feb 05 2014 |
1219 |
250 |
| Feb 05 2014 |
3018 |
290.64 |
| Feb 05 2014 |
9508 |
368.14 |
| Feb 05 2014 |
3542 |
272.77 |
| Jan 29 2014 |
1219 |
250 |
| Jan 29 2014 |
3017 |
290.64 |
| Jan 29 2014 |
9567 |
368.14 |
| Jan 29 2014 |
3555 |
272.77 |
| Jan 22 2014 |
1218 |
250 |
| Jan 22 2014 |
3009 |
290.64 |
| Jan 22 2014 |
9556 |
368.14 |
| Jan 22 2014 |
3554 |
272.77 |
| Jan 15 2014 |
1218 |
250 |
| Jan 15 2014 |
3009 |
290.64 |
| Jan 15 2014 |
9585 |
368.14 |
| Jan 15 2014 |
3564 |
272.77 |
| Jan 08 2014 |
1218 |
250 |
| Jan 08 2014 |
3009 |
290.64 |
| Jan 08 2014 |
9600 |
368.14 |
| Jan 08 2014 |
3567 |
272.77 |
| Jan 01 2014 |
1218 |
250 |
| Jan 01 2014 |
3009 |
290.64 |
| Jan 01 2014 |
9600 |
368.14 |
| Jan 01 2014 |
3567 |
272.77 |
| Dec 25 2013 |
1219 |
250 |
| Dec 25 2013 |
3009 |
290.64 |
| Dec 25 2013 |
9600 |
368.14 |
| Dec 25 2013 |
3567 |
272.77 |
| Dec 18 2013 |
1219 |
250 |
| Dec 18 2013 |
3009 |
290.64 |
| Dec 18 2013 |
9600 |
368.14 |
| Dec 18 2013 |
3567 |
272.77 |
| Dec 11 2013 |
1219 |
250 |
| Dec 11 2013 |
3009 |
290.64 |
| Dec 11 2013 |
9600 |
368.14 |
| Dec 11 2013 |
3567 |
272.77 |
| Dec 04 2013 |
1219 |
250 |
| Dec 04 2013 |
3010 |
290.64 |
| Dec 04 2013 |
9600 |
368.14 |
| Dec 04 2013 |
3567 |
272.77 |
| Nov 27 2013 |
1219 |
250 |
| Nov 27 2013 |
3010 |
290.64 |
| Nov 27 2013 |
9600 |
368.14 |
| Nov 27 2013 |
3567 |
272.77 |
| Nov 20 2013 |
1220 |
250 |
| Nov 20 2013 |
3010 |
290.64 |
| Nov 20 2013 |
9600 |
368.14 |
| Nov 20 2013 |
3568 |
272.77 |
| Nov 13 2013 |
1220 |
250 |
| Nov 13 2013 |
3010 |
290.64 |
| Nov 13 2013 |
9600 |
368.14 |
| Nov 13 2013 |
3568 |
272.77 |
| Nov 06 2013 |
1220 |
250 |
| Nov 06 2013 |
3010 |
290.64 |
| Nov 06 2013 |
9600 |
368.14 |
| Nov 06 2013 |
3568 |
272.77 |
| Oct 30 2013 |
1220 |
250 |
| Oct 30 2013 |
3010 |
290.64 |
| Oct 30 2013 |
9599 |
368.14 |
| Oct 30 2013 |
3567 |
272.77 |
| Oct 23 2013 |
1220 |
250 |
| Oct 23 2013 |
3011 |
290.64 |
| Oct 23 2013 |
9599 |
368.14 |
| Oct 23 2013 |
3566 |
272.77 |
| Oct 16 2013 |
1211 |
250 |
| Oct 16 2013 |
3024 |
290.64 |
| Oct 16 2013 |
9579 |
368.14 |
| Oct 16 2013 |
3571 |
272.77 |
| Oct 09 2013 |
1210 |
250 |
| Oct 09 2013 |
3023 |
290.64 |
| Oct 09 2013 |
9571 |
368.14 |
| Oct 09 2013 |
3589 |
272.77 |
| Oct 02 2013 |
1217 |
250 |
| Oct 02 2013 |
3024 |
290.64 |
| Oct 02 2013 |
9563 |
368.14 |
| Oct 02 2013 |
3592 |
272.77 |
| Sep 25 2013 |
1214 |
250 |
| Sep 25 2013 |
3015 |
290.64 |
| Sep 25 2013 |
9508 |
368.14 |
| Sep 25 2013 |
3591 |
272.77 |
| Sep 18 2013 |
1207 |
250 |
| Sep 18 2013 |
3000 |
290.64 |
| Sep 18 2013 |
9478 |
368.14 |
| Sep 18 2013 |
3567 |
272.77 |
| Sep 11 2013 |
1196 |
250 |
| Sep 11 2013 |
3016 |
290.64 |
| Sep 11 2013 |
9453 |
368.14 |
| Sep 11 2013 |
3576 |
272.77 |
| Sep 04 2013 |
1200 |
250 |
| Sep 04 2013 |
3023 |
290.64 |
| Sep 04 2013 |
9484 |
368.14 |
| Sep 04 2013 |
3602 |
272.77 |
| Aug 28 2013 |
1250 |
250 |
| Aug 28 2013 |
3036 |
290.64 |
| Aug 28 2013 |
9496 |
368.14 |
| Aug 28 2013 |
3645 |
272.77 |
| Aug 21 2013 |
1253 |
250 |
| Aug 21 2013 |
3040 |
290.64 |
| Aug 21 2013 |
9556 |
368.14 |
| Aug 21 2013 |
3698 |
272.77 |
| Aug 14 2013 |
1127 |
250 |
| Aug 14 2013 |
3060 |
290.64 |
| Aug 14 2013 |
9585 |
368.14 |
| Aug 14 2013 |
3570 |
272.77 |
| Aug 07 2013 |
1146 |
250 |
| Aug 07 2013 |
3058 |
290.64 |
| Aug 07 2013 |
9736 |
368.14 |
| Aug 07 2013 |
3632 |
272.77 |
| Jul 31 2013 |
1149 |
250 |
| Jul 31 2013 |
3131 |
290.64 |
| Jul 31 2013 |
9823 |
368.14 |
| Jul 31 2013 |
3676 |
272.77 |
| Jul 24 2013 |
1149 |
250 |
| Jul 24 2013 |
3130 |
290.64 |
| Jul 24 2013 |
9918 |
368.14 |
| Jul 24 2013 |
3689 |
272.77 |
| Jul 17 2013 |
1134 |
250 |
| Jul 17 2013 |
3145 |
290.64 |
| Jul 17 2013 |
9968 |
368.14 |
| Jul 17 2013 |
3691 |
272.77 |
| Jul 10 2013 |
1151 |
250 |
| Jul 10 2013 |
3178 |
290.64 |
| Jul 10 2013 |
5341 |
311.35 |
| Jul 10 2013 |
3739 |
272.77 |
| Jul 03 2013 |
1108 |
250 |
| Jul 03 2013 |
3183 |
290.64 |
| Jul 03 2013 |
5427 |
311.35 |
| Jul 03 2013 |
3713 |
272.77 |
| Jun 26 2013 |
1106 |
250 |
| Jun 26 2013 |
3192 |
290.64 |
| Jun 26 2013 |
5573 |
311.35 |
| Jun 26 2013 |
3804 |
272.77 |
| Jun 19 2013 |
1487 |
267.47 |
| Jun 19 2013 |
3310 |
292.07 |
| Jun 19 2013 |
7559 |
334.76 |
| Jun 19 2013 |
3878 |
272.77 |
| Jun 12 2013 |
1776 |
275.39 |
| Jun 12 2013 |
3256 |
290.23 |
| Jun 12 2013 |
10113 |
363.1 |
| Jun 12 2013 |
3988 |
272.77 |
| Jun 05 2013 |
1711 |
275.39 |
| Jun 05 2013 |
3239 |
290.23 |
| Jun 05 2013 |
9989 |
363.1 |
| Jun 05 2013 |
3997 |
272.77 |
| May 29 2013 |
1711 |
275.39 |
| May 29 2013 |
3417 |
294.92 |
| May 29 2013 |
10045 |
363.1 |
| May 29 2013 |
3864 |
270.37 |
| May 22 2013 |
1724 |
275.39 |
| May 22 2013 |
3531 |
294.92 |
| May 22 2013 |
10233 |
363.1 |
| May 22 2013 |
3972 |
270.37 |
| May 15 2013 |
1775 |
275.39 |
| May 15 2013 |
3566 |
294.92 |
| May 15 2013 |
10305 |
363.1 |
| May 15 2013 |
4012 |
270.37 |
| May 08 2013 |
1927 |
288.09 |
| May 08 2013 |
4503 |
311.5 |
| May 08 2013 |
11295 |
374.07 |
| May 08 2013 |
5875 |
297.74 |
| May 01 2013 |
2026 |
288.09 |
| May 01 2013 |
4628 |
311.5 |
| May 01 2013 |
11427 |
374.07 |
| May 01 2013 |
5984 |
297.74 |
| Apr 24 2013 |
2026 |
288.09 |
| Apr 24 2013 |
4543 |
311.5 |
| Apr 24 2013 |
11426 |
374.07 |
| Apr 24 2013 |
6000 |
297.74 |
| Apr 17 2013 |
2097 |
288.09 |
| Apr 17 2013 |
4626 |
311.5 |
| Apr 17 2013 |
11481 |
374.07 |
| Apr 17 2013 |
6057 |
297.74 |
| Apr 10 2013 |
2065 |
288.09 |
| Apr 10 2013 |
4673 |
311.5 |
| Apr 10 2013 |
11378 |
374.07 |
| Apr 10 2013 |
6110 |
297.74 |
| Apr 03 2013 |
2050 |
288.09 |
| Apr 03 2013 |
4697 |
311.5 |
| Apr 03 2013 |
11329 |
374.07 |
| Apr 03 2013 |
6149 |
297.74 |
| Mar 27 2013 |
2096 |
288.09 |
| Mar 27 2013 |
4815 |
311.5 |
| Mar 27 2013 |
11327 |
374.07 |
| Mar 27 2013 |
6207 |
297.74 |
| Mar 20 2013 |
1975 |
288.09 |
| Mar 20 2013 |
4814 |
311.5 |
| Mar 20 2013 |
11145 |
374.07 |
| Mar 20 2013 |
6071 |
295.77 |
| Mar 13 2013 |
1485 |
288.09 |
| Mar 13 2013 |
3560 |
311.5 |
| Mar 13 2013 |
6102 |
295.77 |
| Oct 19 2012 |
1930 |
288.09 |
| Oct 19 2012 |
4450 |
311.5 |
| Oct 19 2012 |
9827 |
374.07 |
| Oct 19 2012 |
7695 |
326.94 |
| Sep 23 2012 |
1897 |
288.09 |
| Sep 23 2012 |
4434 |
311.5 |
| Sep 23 2012 |
9769 |
374.07 |
| Sep 23 2012 |
7664 |
326.94 |
| Aug 31 2012 |
1819 |
288.09 |
| Aug 31 2012 |
4332 |
311.5 |
| Aug 31 2012 |
9542 |
374.07 |
| Aug 31 2012 |
7560 |
326.94 |
| Aug 24 2012 |
1815 |
288.09 |
| Aug 24 2012 |
4312 |
311.5 |
| Aug 24 2012 |
9451 |
374.07 |
| Aug 24 2012 |
7522 |
326.94 |
| Aug 10 2012 |
1774 |
288.09 |
| Aug 10 2012 |
4241 |
311.5 |
| Aug 10 2012 |
9198 |
374.07 |
| Aug 10 2012 |
7400 |
326.94 |
| Aug 03 2012 |
1736 |
288.09 |
| Aug 03 2012 |
4185 |
311.5 |
| Aug 03 2012 |
9052 |
374.07 |
| Aug 03 2012 |
7347 |
326.94 |
| Jul 27 2012 |
1687 |
288.09 |
| Jul 27 2012 |
4154 |
311.5 |
| Jul 27 2012 |
8829 |
374.07 |
| Jul 27 2012 |
7274 |
326.94 |
| Jul 06 2012 |
1605 |
288.09 |
| Jul 06 2012 |
4052 |
311.5 |
| Jul 06 2012 |
10140 |
397.59 |
| Jul 06 2012 |
7627 |
332.65 |
| Jun 22 2012 |
1692 |
288.09 |
| Jun 22 2012 |
4402 |
318.37 |
| Jun 22 2012 |
9768 |
405.59 |
| Jun 22 2012 |
6811 |
325.51 |
| Jun 15 2012 |
10708 |
364.21 |
| Jun 08 2012 |
10669 |
364.21 |
| Jun 01 2012 |
10580 |
364.21 |
| May 25 2012 |
9842 |
364.21 |
| May 18 2012 |
2976 |
331.26 |
| May 18 2012 |
3686 |
307.94 |
| May 18 2012 |
4979 |
346.88 |
| May 18 2012 |
9365 |
357.19 |
| May 11 2012 |
2965 |
331.26 |
| May 11 2012 |
3648 |
307.94 |
| May 11 2012 |
4937 |
346.88 |
| May 11 2012 |
9394 |
357.19 |
| May 04 2012 |
2772 |
331.26 |
| May 04 2012 |
3447 |
307.94 |
| May 04 2012 |
4688 |
346.88 |
| May 04 2012 |
9223 |
357.19 |
| Apr 27 2012 |
2504 |
331.26 |
| Apr 27 2012 |
3135 |
307.94 |
| Apr 27 2012 |
4565 |
346.88 |
| Apr 27 2012 |
9072 |
357.19 |
| Apr 13 2012 |
2179 |
331.26 |
| Apr 13 2012 |
2481 |
307.94 |
| Apr 13 2012 |
4066 |
346.88 |
| Apr 13 2012 |
8540 |
357.19 |
| Apr 06 2012 |
2061 |
331.26 |
| Apr 06 2012 |
2314 |
307.94 |
| Apr 06 2012 |
3898 |
346.88 |
| Apr 06 2012 |
8377 |
357.19 |
| Mar 27 2012 |
2332 |
340.01 |
| Mar 27 2012 |
2441 |
317.72 |
| Mar 27 2012 |
4310 |
360.58 |
| Mar 27 2012 |
8204 |
356.33 |
| Sep 23 2011 |
3875 |
334.32 |
| Sep 23 2011 |
5901 |
374.27 |
| Sep 23 2011 |
6034 |
339.46 |
| Sep 16 2011 |
3876 |
334.32 |
| Sep 16 2011 |
5861 |
374.27 |
| Sep 16 2011 |
6026 |
339.46 |
| Sep 10 2011 |
3801 |
334.32 |
| Sep 10 2011 |
5719 |
374.27 |
| Sep 10 2011 |
5925 |
339.46 |
| Sep 02 2011 |
3730 |
334.32 |
| Sep 02 2011 |
5701 |
374.27 |
| Sep 02 2011 |
5861 |
339.46 |
| Aug 26 2011 |
3722 |
334.32 |
| Aug 26 2011 |
5702 |
374.27 |
| Aug 26 2011 |
5856 |
339.46 |
| Aug 19 2011 |
3640 |
334.32 |
| Aug 19 2011 |
5480 |
374.27 |
| Aug 19 2011 |
5270 |
339.46 |
| Aug 12 2011 |
3631 |
334.32 |
| Aug 12 2011 |
5346 |
374.27 |
| Aug 12 2011 |
5205 |
339.46 |
| Aug 05 2011 |
3592 |
334.32 |
| Aug 05 2011 |
5300 |
374.27 |
| Aug 05 2011 |
5141 |
339.46 |
| Jul 29 2011 |
3579 |
334.32 |
| Jul 29 2011 |
5256 |
374.27 |
| Jul 29 2011 |
5114 |
339.46 |
| Jul 22 2011 |
4793 |
373.9 |
| Jul 22 2011 |
5364 |
387.97 |
| Jul 22 2011 |
6421 |
369.9 |
| Jul 15 2011 |
4584 |
373.9 |
| Jul 15 2011 |
5113 |
387.97 |
| Jul 15 2011 |
6182 |
369.9 |
| Jul 08 2011 |
4413 |
373.9 |
| Jul 08 2011 |
4605 |
387.97 |
| Jul 08 2011 |
5837 |
369.9 |
| Jul 01 2011 |
632 |
295.52 |
| Jul 01 2011 |
2741 |
346.25 |
| Jul 01 2011 |
1940 |
319.23 |
| Jul 01 2011 |
2867 |
318.82 |
| Jun 17 2011 |
632 |
295.52 |
| Jun 17 2011 |
2651 |
346.25 |
| Jun 17 2011 |
1821 |
319.23 |
| Jun 17 2011 |
2825 |
318.82 |
| Jun 10 2011 |
632 |
295.52 |
| Jun 10 2011 |
2538 |
346.25 |
| Jun 10 2011 |
1972 |
319.23 |
| Jun 10 2011 |
2882 |
318.82 |
| Jun 03 2011 |
632 |
295.52 |
| Jun 03 2011 |
2363 |
346.25 |
| Jun 03 2011 |
1807 |
319.23 |
| Jun 03 2011 |
2694 |
318.82 |
| May 29 2011 |
667 |
295.52 |
| May 29 2011 |
2380 |
346.25 |
| May 29 2011 |
1789 |
319.23 |
| May 29 2011 |
2732 |
318.82 |
| May 06 2011 |
794 |
295.52 |
| May 06 2011 |
2493 |
346.25 |
| May 06 2011 |
1658 |
319.23 |
| May 06 2011 |
2829 |
318.82 |
| Apr 22 2011 |
779 |
295.52 |
| Apr 22 2011 |
2693 |
346.25 |
| Apr 22 2011 |
1880 |
319.23 |
| Apr 22 2011 |
3049 |
318.82 |
| Apr 01 2011 |
825 |
286.87 |
| Apr 01 2011 |
745 |
295.52 |
| Apr 01 2011 |
2834 |
346.25 |
| Apr 01 2011 |
2347 |
319.23 |
| Apr 01 2011 |
3189 |
318.82 |
| Oct 15 2010 |
1238 |
295.52 |
| Oct 15 2010 |
2105 |
291.75 |
| Oct 15 2010 |
3146 |
319.23 |
| Oct 15 2010 |
3221 |
298.34 |
| Jul 01 2010 |
2051 |
301.63 |
| Jul 01 2010 |
2371 |
306.25 |
| Jul 01 2010 |
3043 |
302.69 |
| Jun 15 2010 |
2012 |
301.63 |
| Jun 15 2010 |
2256 |
306.25 |
| Jun 15 2010 |
2916 |
302.69 |
| Jun 01 2010 |
1797 |
301.63 |
| Jun 01 2010 |
1961 |
306.25 |
| Jun 01 2010 |
2718 |
302.69 |
| May 15 2010 |
1668 |
301.63 |
| May 15 2010 |
1833 |
306.25 |
| May 15 2010 |
2570 |
302.69 |
| Apr 30 2010 |
1682 |
306.25 |
| Apr 30 2010 |
2451 |
302.69 |
| Apr 15 2010 |
1514 |
301.63 |
| Apr 15 2010 |
1518 |
306.25 |
| Apr 15 2010 |
2358 |
302.69 |
| Apr 02 2010 |
1177 |
301.63 |
| Apr 02 2010 |
1250 |
306.25 |
| Apr 02 2010 |
2030 |
302.69 |
| Aug 30 2009 |
749 |
301.63 |
| Aug 30 2009 |
989 |
306.25 |
| Aug 30 2009 |
1330 |
302.69 |
| Aug 15 2009 |
844 |
301.63 |
| Aug 15 2009 |
997 |
306.25 |
| Aug 15 2009 |
1344 |
302.69 |
| Aug 01 2009 |
832 |
301.63 |
| Aug 01 2009 |
1019 |
306.25 |
| Aug 01 2009 |
1353 |
302.69 |
| Jul 15 2009 |
834 |
301.63 |
| Jul 15 2009 |
1028 |
306.25 |
| Jul 15 2009 |
1363 |
302.69 |
